TIDMCRH
RNS Number : 0189Z
CRH PLC
20 January 2022
20(th) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19(th) January 2022 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 120,000
--------------------------------- ----------------
Highest price paid per share: EUR46.67
--------------------------------- ----------------
Lowest price paid per share: EUR45.99
--------------------------------- ----------------
Volume weighted average price
paid: EUR46.3482
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) March 2022
following its announcement on 24(th) December 2021 and were
effected by CRH's broker as part of the Programme announced on
24(th) December 2021.
Following settlement of the above transactions CRH will hold
4,607,603 of its ordinary shares in treasury which represents
0.595% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 769,532,735 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 19(th) January 2022 by S
ociete Generale on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: GMT
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 19 January 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 46.3482 120,000
----------------------------------- ---------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading Venue MatchID
of Shares Share (EUR)
23 46.04 EUR 08:00:02 Euronext Dublin 2022011919969
------------- --------- ----------- ---------------- ----------------
63 45.99 EUR 08:00:02 Euronext Dublin 2022011921249
------------- --------- ----------- ---------------- ----------------
47 46.05 EUR 08:00:04 Euronext Dublin 2022011922785
------------- --------- ----------- ---------------- ----------------
8 46.05 EUR 08:00:04 Euronext Dublin 2022011923041
------------- --------- ----------- ---------------- ----------------
375 46.03 EUR 08:01:02 Euronext Dublin 2022011924065
------------- --------- ----------- ---------------- ----------------
131 46.13 EUR 08:01:04 Euronext Dublin 2022011929185
------------- --------- ----------- ---------------- ----------------
132 46.13 EUR 08:01:05 Euronext Dublin 2022011931233
------------- --------- ----------- ---------------- ----------------
127 46.13 EUR 08:01:05 Euronext Dublin 2022011931489
------------- --------- ----------- ---------------- ----------------
180 46.22 EUR 08:02:03 Euronext Dublin 2022011934561
------------- --------- ----------- ---------------- ----------------
1 46.22 EUR 08:02:03 Euronext Dublin 2022011937889
------------- --------- ----------- ---------------- ----------------
82 46.22 EUR 08:02:03 Euronext Dublin 2022011938145
------------- --------- ----------- ---------------- ----------------
140 46.2 EUR 08:02:03 Euronext Dublin 2022011938657
------------- --------- ----------- ---------------- ----------------
267 46.2 EUR 08:02:03 Euronext Dublin 2022011939169
------------- --------- ----------- ---------------- ----------------
179 46.2 EUR 08:02:03 Euronext Dublin 2022011941217
------------- --------- ----------- ---------------- ----------------
51 46.18 EUR 08:02:04 Euronext Dublin 2022011941985
------------- --------- ----------- ---------------- ----------------
123 46.13 EUR 08:02:05 Euronext Dublin 2022011943777
------------- --------- ----------- ---------------- ----------------
48 46.13 EUR 08:02:05 Euronext Dublin 2022011944033
------------- --------- ----------- ---------------- ----------------
339 46.17 EUR 08:03:05 Euronext Dublin 2022011949921
------------- --------- ----------- ---------------- ----------------
1208 46.22 EUR 08:05:02 Euronext Dublin 2022011954785
------------- --------- ----------- ---------------- ----------------
138 46.22 EUR 08:05:03 Euronext Dublin 2022011956577
------------- --------- ----------- ---------------- ----------------
87 46.25 EUR 08:05:04 Euronext Dublin 2022011960673
------------- --------- ----------- ---------------- ----------------
44 46.24 EUR 08:05:04 Euronext Dublin 2022011964257
------------- --------- ----------- ---------------- ----------------
161 46.24 EUR 08:06:01 Euronext Dublin 2022011969121
------------- --------- ----------- ---------------- ----------------
80 46.25 EUR 08:06:02 Euronext Dublin 2022011971937
------------- --------- ----------- ---------------- ----------------
43 46.25 EUR 08:06:03 Euronext Dublin 2022011972705
------------- --------- ----------- ---------------- ----------------
139 46.26 EUR 08:06:05 Euronext Dublin 2022011978849
------------- --------- ----------- ---------------- ----------------
44 46.26 EUR 08:06:05 Euronext Dublin 2022011980129
------------- --------- ----------- ---------------- ----------------
159 46.29 EUR 08:07:03 Euronext Dublin 2022011982689
------------- --------- ----------- ---------------- ----------------
87 46.34 EUR 08:07:05 Euronext Dublin 2022011986273
------------- --------- ----------- ---------------- ----------------
126 46.34 EUR 08:07:05 Euronext Dublin 2022011987041
------------- --------- ----------- ---------------- ----------------
94 46.4 EUR 08:07:05 Euronext Dublin 2022011993185
------------- --------- ----------- ---------------- ----------------
88 46.41 EUR 08:08:01 Euronext Dublin 2022011997537
------------- --------- ----------- ---------------- ----------------
70 46.4 EUR 08:08:02 Euronext Dublin 20220119100865
------------- --------- ----------- ---------------- ----------------
17 46.4 EUR 08:08:02 Euronext Dublin 20220119101633
------------- --------- ----------- ---------------- ----------------
58 46.4 EUR 08:08:02 Euronext Dublin 20220119103169
------------- --------- ----------- ---------------- ----------------
44 46.4 EUR 08:08:03 Euronext Dublin 20220119108033
------------- --------- ----------- ---------------- ----------------
88 46.42 EUR 08:08:05 Euronext Dublin 20220119110849
------------- --------- ----------- ---------------- ----------------
43 46.42 EUR 08:08:05 Euronext Dublin 20220119111105
------------- --------- ----------- ---------------- ----------------
81 46.45 EUR 08:09:00 Euronext Dublin 20220119112129
------------- --------- ----------- ---------------- ----------------
80 46.45 EUR 08:09:01 Euronext Dublin 20220119116481
------------- --------- ----------- ---------------- ----------------
43 46.46 EUR 08:09:01 Euronext Dublin 20220119120065
------------- --------- ----------- ---------------- ----------------
124 46.46 EUR 08:09:04 Euronext Dublin 20220119125697
------------- --------- ----------- ---------------- ----------------
51 46.46 EUR 08:09:04 Euronext Dublin 20220119128001
------------- --------- ----------- ---------------- ----------------
44 46.47 EUR 08:09:05 Euronext Dublin 20220119131073
------------- --------- ----------- ---------------- ----------------
35 46.47 EUR 08:09:05 Euronext Dublin 20220119131329
------------- --------- ----------- ---------------- ----------------
136 46.46 EUR 08:10:02 Euronext Dublin 20220119134913
------------- --------- ----------- ---------------- ----------------
66 46.47 EUR 08:10:03 Euronext Dublin 20220119136449
------------- --------- ----------- ---------------- ----------------
75 46.46 EUR 08:10:05 Euronext Dublin 20220119139009
------------- --------- ----------- ---------------- ----------------
1 46.46 EUR 08:10:05 Euronext Dublin 20220119139777
------------- --------- ----------- ---------------- ----------------
98 46.47 EUR 08:11:00 Euronext Dublin 20220119141313
------------- --------- ----------- ---------------- ----------------
91 46.61 EUR 08:13:03 Euronext Dublin 20220119152065
------------- --------- ----------- ---------------- ----------------
16 46.61 EUR 08:13:03 Euronext Dublin 20220119152321
------------- --------- ----------- ---------------- ----------------
197 46.61 EUR 08:13:03 Euronext Dublin 20220119152577
------------- --------- ----------- ---------------- ----------------
150 46.61 EUR 08:13:03 Euronext Dublin 20220119152833
------------- --------- ----------- ---------------- ----------------
60 46.63 EUR 08:13:03 Euronext Dublin 20220119153089
------------- --------- ----------- ---------------- ----------------
44 46.59 EUR 08:13:03 Euronext Dublin 20220119154369
------------- --------- ----------- ---------------- ----------------
87 46.53 EUR 08:13:05 Euronext Dublin 20220119157185
------------- --------- ----------- ---------------- ----------------
185 46.59 EUR 08:14:02 Euronext Dublin 20220119158721
------------- --------- ----------- ---------------- ----------------
88 46.62 EUR 08:15:00 Euronext Dublin 20220119160257
------------- --------- ----------- ---------------- ----------------
45 46.61 EUR 08:15:01 Euronext Dublin 20220119162305
------------- --------- ----------- ---------------- ----------------
105 46.64 EUR 08:15:03 Euronext Dublin 20220119163329
------------- --------- ----------- ---------------- ----------------
36 46.64 EUR 08:15:03 Euronext Dublin 20220119163585
------------- --------- ----------- ---------------- ----------------
44 46.64 EUR 08:15:03 Euronext Dublin 20220119164097
------------- --------- ----------- ---------------- ----------------
43 46.64 EUR 08:15:04 Euronext Dublin 20220119165889
------------- --------- ----------- ---------------- ----------------
45 46.63 EUR 08:15:04 Euronext Dublin 20220119166913
------------- --------- ----------- ---------------- ----------------
80 46.62 EUR 08:16:00 Euronext Dublin 20220119168193
------------- --------- ----------- ---------------- ----------------
386 46.63 EUR 08:17:00 Euronext Dublin 20220119169473
------------- --------- ----------- ---------------- ----------------
150 46.63 EUR 08:17:00 Euronext Dublin 20220119169985
------------- --------- ----------- ---------------- ----------------
35 46.63 EUR 08:17:00 Euronext Dublin 20220119170241
------------- --------- ----------- ---------------- ----------------
262 46.67 EUR 08:18:00 Euronext Dublin 20220119172545
------------- --------- ----------- ---------------- ----------------
46 46.67 EUR 08:18:00 Euronext Dublin 20220119173313
------------- --------- ----------- ---------------- ----------------
211 46.67 EUR 08:18:00 Euronext Dublin 20220119173569
------------- --------- ----------- ---------------- ----------------
139 46.67 EUR 08:18:02 Euronext Dublin 20220119173825
------------- --------- ----------- ---------------- ----------------
131 46.57 EUR 08:27:05 Euronext Dublin 20220119220417
------------- --------- ----------- ---------------- ----------------
154 46.57 EUR 08:27:05 Euronext Dublin 20220119221441
------------- --------- ----------- ---------------- ----------------
103 46.58 EUR 08:29:02 Euronext Dublin 20220119225025
------------- --------- ----------- ---------------- ----------------
75 46.58 EUR 08:29:02 Euronext Dublin 20220119225281
------------- --------- ----------- ---------------- ----------------
5 46.58 EUR 08:29:02 Euronext Dublin 20220119225537
------------- --------- ----------- ---------------- ----------------
36 46.58 EUR 08:29:04 Euronext Dublin 20220119227073
------------- --------- ----------- ---------------- ----------------
82 46.58 EUR 08:29:04 Euronext Dublin 20220119227329
------------- --------- ----------- ---------------- ----------------
88 46.57 EUR 08:30:00 Euronext Dublin 20220119228609
------------- --------- ----------- ---------------- ----------------
46 46.57 EUR 08:30:00 Euronext Dublin 20220119228865
------------- --------- ----------- ---------------- ----------------
34 46.6 EUR 08:32:01 Euronext Dublin 20220119241921
------------- --------- ----------- ---------------- ----------------
96 46.6 EUR 08:32:01 Euronext Dublin 20220119242177
------------- --------- ----------- ---------------- ----------------
144 46.6 EUR 08:32:01 Euronext Dublin 20220119244737
------------- --------- ----------- ---------------- ----------------
51 46.6 EUR 08:32:01 Euronext Dublin 20220119244993
------------- --------- ----------- ---------------- ----------------
185 46.6 EUR 08:32:01 Euronext Dublin 20220119245249
------------- --------- ----------- ---------------- ----------------
81 46.6 EUR 08:32:03 Euronext Dublin 20220119248577
------------- --------- ----------- ---------------- ----------------
130 46.6 EUR 08:32:03 Euronext Dublin 20220119249089
------------- --------- ----------- ---------------- ----------------
243 46.6 EUR 08:37:00 Euronext Dublin 20220119285185
------------- --------- ----------- ---------------- ----------------
282 46.6 EUR 08:37:02 Euronext Dublin 20220119288513
------------- --------- ----------- ---------------- ----------------
104 46.6 EUR 08:37:02 Euronext Dublin 20220119288769
------------- --------- ----------- ---------------- ----------------
69 46.58 EUR 08:37:03 Euronext Dublin 20220119289793
------------- --------- ----------- ---------------- ----------------
307 46.59 EUR 08:38:02 Euronext Dublin 20220119292865
------------- --------- ----------- ---------------- ----------------
80 46.58 EUR 08:38:03 Euronext Dublin 20220119294145
------------- --------- ----------- ---------------- ----------------
279 46.58 EUR 08:40:00 Euronext Dublin 20220119300033
------------- --------- ----------- ---------------- ----------------
68 46.57 EUR 08:40:00 Euronext Dublin 20220119301057
------------- --------- ----------- ---------------- ----------------
150 46.52 EUR 08:41:00 Euronext Dublin 20220119303617
------------- --------- ----------- ---------------- ----------------
55 46.52 EUR 08:41:00 Euronext Dublin 20220119304129
------------- --------- ----------- ---------------- ----------------
153 46.49 EUR 08:42:00 Euronext Dublin 20220119305409
------------- --------- ----------- ---------------- ----------------
43 46.49 EUR 08:42:01 Euronext Dublin 20220119308481
------------- --------- ----------- ---------------- ----------------
49 46.54 EUR 08:43:05 Euronext Dublin 20220119314369
------------- --------- ----------- ---------------- ----------------
164 46.54 EUR 08:43:05 Euronext Dublin 20220119314625
------------- --------- ----------- ---------------- ----------------
74 46.54 EUR 08:43:05 Euronext Dublin 20220119315137
------------- --------- ----------- ---------------- ----------------
332 46.6 EUR 08:45:03 Euronext Dublin 20220119322049
------------- --------- ----------- ---------------- ----------------
128 46.6 EUR 08:46:02 Euronext Dublin 20220119325121
------------- --------- ----------- ---------------- ----------------
58 46.59 EUR 08:47:00 Euronext Dublin 20220119326913
------------- --------- ----------- ---------------- ----------------
102 46.59 EUR 08:47:00 Euronext Dublin 20220119327169
------------- --------- ----------- ---------------- ----------------
94 46.58 EUR 08:47:03 Euronext Dublin 20220119329217
------------- --------- ----------- ---------------- ----------------
44 46.55 EUR 08:47:04 Euronext Dublin 20220119329985
------------- --------- ----------- ---------------- ----------------
382 46.57 EUR 08:49:05 Euronext Dublin 20220119338433
------------- --------- ----------- ---------------- ----------------
51 46.58 EUR 08:49:05 Euronext Dublin 20220119339457
------------- --------- ----------- ---------------- ----------------
26 46.58 EUR 08:49:05 Euronext Dublin 20220119339713
------------- --------- ----------- ---------------- ----------------
78 46.57 EUR 08:50:00 Euronext Dublin 20220119340225
------------- --------- ----------- ---------------- ----------------
92 46.54 EUR 08:50:02 Euronext Dublin 20220119340993
------------- --------- ----------- ---------------- ----------------
46 46.53 EUR 08:50:03 Euronext Dublin 20220119342273
------------- --------- ----------- ---------------- ----------------
46 46.52 EUR 08:50:04 Euronext Dublin 20220119342785
------------- --------- ----------- ---------------- ----------------
132 46.55 EUR 08:51:01 Euronext Dublin 20220119347649
------------- --------- ----------- ---------------- ----------------
66 46.54 EUR 08:51:02 Euronext Dublin 20220119348673
------------- --------- ----------- ---------------- ----------------
46 46.52 EUR 08:51:03 Euronext Dublin 20220119350721
------------- --------- ----------- ---------------- ----------------
46 46.49 EUR 08:51:04 Euronext Dublin 20220119353793
------------- --------- ----------- ---------------- ----------------
92 46.49 EUR 08:52:01 Euronext Dublin 20220119356609
------------- --------- ----------- ---------------- ----------------
112 46.49 EUR 08:52:01 Euronext Dublin 20220119357121
------------- --------- ----------- ---------------- ----------------
9 46.5 EUR 08:52:03 Euronext Dublin 20220119360193
------------- --------- ----------- ---------------- ----------------
88 46.5 EUR 08:52:03 Euronext Dublin 20220119361985
------------- --------- ----------- ---------------- ----------------
92 46.49 EUR 08:52:05 Euronext Dublin 20220119365569
------------- --------- ----------- ---------------- ----------------
45 46.49 EUR 08:53:00 Euronext Dublin 20220119367105
------------- --------- ----------- ---------------- ----------------
76 46.5 EUR 08:53:03 Euronext Dublin 20220119368385
------------- --------- ----------- ---------------- ----------------
23 46.5 EUR 08:53:03 Euronext Dublin 20220119368641
------------- --------- ----------- ---------------- ----------------
20 46.5 EUR 08:53:03 Euronext Dublin 20220119368897
------------- --------- ----------- ---------------- ----------------
38 46.5 EUR 08:53:05 Euronext Dublin 20220119369409
------------- --------- ----------- ---------------- ----------------
4 46.5 EUR 08:53:05 Euronext Dublin 20220119369665
------------- --------- ----------- ---------------- ----------------
33 46.5 EUR 08:53:05 Euronext Dublin 20220119369921
------------- --------- ----------- ---------------- ----------------
66 46.5 EUR 08:54:00 Euronext Dublin 20220119370177
------------- --------- ----------- ---------------- ----------------
86 46.5 EUR 08:54:00 Euronext Dublin 20220119370433
------------- --------- ----------- ---------------- ----------------
1 46.5 EUR 08:54:00 Euronext Dublin 20220119370689
------------- --------- ----------- ---------------- ----------------
45 46.5 EUR 08:54:00 Euronext Dublin 20220119370945
------------- --------- ----------- ---------------- ----------------
2 46.5 EUR 08:54:00 Euronext Dublin 20220119371201
------------- --------- ----------- ---------------- ----------------
99 46.5 EUR 08:54:01 Euronext Dublin 20220119371457
------------- --------- ----------- ---------------- ----------------
1 46.5 EUR 08:54:01 Euronext Dublin 20220119372481
------------- --------- ----------- ---------------- ----------------
3 46.5 EUR 08:54:01 Euronext Dublin 20220119372737
------------- --------- ----------- ---------------- ----------------
64 46.5 EUR 08:54:01 Euronext Dublin 20220119373505
------------- --------- ----------- ---------------- ----------------
99 46.5 EUR 08:54:02 Euronext Dublin 20220119373761
------------- --------- ----------- ---------------- ----------------
2 46.5 EUR 08:54:02 Euronext Dublin 20220119374785
------------- --------- ----------- ---------------- ----------------
7 46.5 EUR 08:54:02 Euronext Dublin 20220119375041
------------- --------- ----------- ---------------- ----------------
14 46.5 EUR 08:54:02 Euronext Dublin 20220119375809
------------- --------- ----------- ---------------- ----------------
45 46.53 EUR 08:55:03 Euronext Dublin 20220119382465
------------- --------- ----------- ---------------- ----------------
45 46.51 EUR 08:55:04 Euronext Dublin 20220119383489
------------- --------- ----------- ---------------- ----------------
162 46.48 EUR 08:56:03 Euronext Dublin 20220119384001
------------- --------- ----------- ---------------- ----------------
104 46.48 EUR 08:56:03 Euronext Dublin 20220119384257
------------- --------- ----------- ---------------- ----------------
111 46.46 EUR 08:58:04 Euronext Dublin 20220119389889
------------- --------- ----------- ---------------- ----------------
251 46.46 EUR 08:58:04 Euronext Dublin 20220119390145
------------- --------- ----------- ---------------- ----------------
141 46.47 EUR 08:58:04 Euronext Dublin 20220119390657
------------- --------- ----------- ---------------- ----------------
12 46.47 EUR 08:58:04 Euronext Dublin 20220119390913
------------- --------- ----------- ---------------- ----------------
150 46.46 EUR 08:58:04 Euronext Dublin 20220119391169
------------- --------- ----------- ---------------- ----------------
76 46.46 EUR 08:58:04 Euronext Dublin 20220119391425
------------- --------- ----------- ---------------- ----------------
87 46.47 EUR 08:59:05 Euronext Dublin 20220119393729
------------- --------- ----------- ---------------- ----------------
150 46.47 EUR 09:00:00 Euronext Dublin 20220119393985
------------- --------- ----------- ---------------- ----------------
150 46.47 EUR 09:00:00 Euronext Dublin 20220119394241
------------- --------- ----------- ---------------- ----------------
4 46.47 EUR 09:00:00 Euronext Dublin 20220119394497
------------- --------- ----------- ---------------- ----------------
119 46.47 EUR 09:00:04 Euronext Dublin 20220119397569
------------- --------- ----------- ---------------- ----------------
69 46.47 EUR 09:00:04 Euronext Dublin 20220119398337
------------- --------- ----------- ---------------- ----------------
90 46.45 EUR 09:01:00 Euronext Dublin 20220119399361
------------- --------- ----------- ---------------- ----------------
83 46.41 EUR 09:01:02 Euronext Dublin 20220119400129
------------- --------- ----------- ---------------- ----------------
9 46.41 EUR 09:01:02 Euronext Dublin 20220119400385
------------- --------- ----------- ---------------- ----------------
44 46.41 EUR 09:01:02 Euronext Dublin 20220119400641
------------- --------- ----------- ---------------- ----------------
48 46.4 EUR 09:01:03 Euronext Dublin 20220119401409
------------- --------- ----------- ---------------- ----------------
87 46.41 EUR 09:02:05 Euronext Dublin 20220119403457
------------- --------- ----------- ---------------- ----------------
21 46.4 EUR 09:02:05 Euronext Dublin 20220119403713
------------- --------- ----------- ---------------- ----------------
460 46.46 EUR 09:03:04 Euronext Dublin 20220119407553
------------- --------- ----------- ---------------- ----------------
150 46.46 EUR 09:03:04 Euronext Dublin 20220119408065
------------- --------- ----------- ---------------- ----------------
15 46.46 EUR 09:03:04 Euronext Dublin 20220119408321
------------- --------- ----------- ---------------- ----------------
71 46.47 EUR 09:04:01 Euronext Dublin 20220119410113
------------- --------- ----------- ---------------- ----------------
79 46.47 EUR 09:04:01 Euronext Dublin 20220119410881
------------- --------- ----------- ---------------- ----------------
83 46.44 EUR 09:04:03 Euronext Dublin 20220119411393
------------- --------- ----------- ---------------- ----------------
206 46.46 EUR 09:05:02 Euronext Dublin 20220119420097
------------- --------- ----------- ---------------- ----------------
98 46.45 EUR 09:05:03 Euronext Dublin 20220119424193
------------- --------- ----------- ---------------- ----------------
150 46.45 EUR 09:05:03 Euronext Dublin 20220119424449
------------- --------- ----------- ---------------- ----------------
144 46.45 EUR 09:05:03 Euronext Dublin 20220119424705
------------- --------- ----------- ---------------- ----------------
8 46.45 EUR 09:05:03 Euronext Dublin 20220119424961
------------- --------- ----------- ---------------- ----------------
113 46.37 EUR 09:06:05 Euronext Dublin 20220119433409
------------- --------- ----------- ---------------- ----------------
106 46.37 EUR 09:06:05 Euronext Dublin 20220119433921
------------- --------- ----------- ---------------- ----------------
81 46.37 EUR 09:06:05 Euronext Dublin 20220119434177
------------- --------- ----------- ---------------- ----------------
4 46.39 EUR 09:07:00 Euronext Dublin 20220119435713
------------- --------- ----------- ---------------- ----------------
55 46.4 EUR 09:07:02 Euronext Dublin 20220119436481
------------- --------- ----------- ---------------- ----------------
51 46.4 EUR 09:07:02 Euronext Dublin 20220119437761
------------- --------- ----------- ---------------- ----------------
65 46.4 EUR 09:07:02 Euronext Dublin 20220119439041
------------- --------- ----------- ---------------- ----------------
53 46.4 EUR 09:07:02 Euronext Dublin 20220119440321
------------- --------- ----------- ---------------- ----------------
345 46.42 EUR 09:09:01 Euronext Dublin 20220119443393
------------- --------- ----------- ---------------- ----------------
144 46.42 EUR 09:09:01 Euronext Dublin 20220119444929
------------- --------- ----------- ---------------- ----------------
25 46.42 EUR 09:09:01 Euronext Dublin 20220119445185
------------- --------- ----------- ---------------- ----------------
32 46.43 EUR 09:09:05 Euronext Dublin 20220119450049
------------- --------- ----------- ---------------- ----------------
168 46.43 EUR 09:09:05 Euronext Dublin 20220119450305
------------- --------- ----------- ---------------- ----------------
30 46.43 EUR 09:09:05 Euronext Dublin 20220119450561
------------- --------- ----------- ---------------- ----------------
268 46.49 EUR 09:12:00 Euronext Dublin 20220119459777
------------- --------- ----------- ---------------- ----------------
170 46.49 EUR 09:12:00 Euronext Dublin 20220119460033
------------- --------- ----------- ---------------- ----------------
45 46.47 EUR 09:12:02 Euronext Dublin 20220119461313
------------- --------- ----------- ---------------- ----------------
70 46.46 EUR 09:12:03 Euronext Dublin 20220119461569
------------- --------- ----------- ---------------- ----------------
83 46.5 EUR 09:13:01 Euronext Dublin 20220119464641
------------- --------- ----------- ---------------- ----------------
43 46.5 EUR 09:13:01 Euronext Dublin 20220119465153
------------- --------- ----------- ---------------- ----------------
44 46.49 EUR 09:13:03 Euronext Dublin 20220119467201
------------- --------- ----------- ---------------- ----------------
18 46.49 EUR 09:13:04 Euronext Dublin 20220119467969
------------- --------- ----------- ---------------- ----------------
6 46.49 EUR 09:13:04 Euronext Dublin 20220119468225
------------- --------- ----------- ---------------- ----------------
6 46.49 EUR 09:13:04 Euronext Dublin 20220119468481
------------- --------- ----------- ---------------- ----------------
53 46.48 EUR 09:13:05 Euronext Dublin 20220119468737
------------- --------- ----------- ---------------- ----------------
97 46.49 EUR 09:14:01 Euronext Dublin 20220119470017
------------- --------- ----------- ---------------- ----------------
108 46.48 EUR 09:14:03 Euronext Dublin 20220119471553
------------- --------- ----------- ---------------- ----------------
48 46.47 EUR 09:14:03 Euronext Dublin 20220119472321
------------- --------- ----------- ---------------- ----------------
108 46.45 EUR 09:16:01 Euronext Dublin 20220119475649
------------- --------- ----------- ---------------- ----------------
59 46.45 EUR 09:16:01 Euronext Dublin 20220119476161
------------- --------- ----------- ---------------- ----------------
137 46.45 EUR 09:16:01 Euronext Dublin 20220119476929
------------- --------- ----------- ---------------- ----------------
13 46.45 EUR 09:16:02 Euronext Dublin 20220119477441
------------- --------- ----------- ---------------- ----------------
88 46.45 EUR 09:16:02 Euronext Dublin 20220119477697
------------- --------- ----------- ---------------- ----------------
91 46.5 EUR 09:17:02 Euronext Dublin 20220119481793
------------- --------- ----------- ---------------- ----------------
135 46.5 EUR 09:17:02 Euronext Dublin 20220119482049
------------- --------- ----------- ---------------- ----------------
87 46.5 EUR 09:18:00 Euronext Dublin 20220119486913
------------- --------- ----------- ---------------- ----------------
63 46.51 EUR 09:18:00 Euronext Dublin 20220119487425
------------- --------- ----------- ---------------- ----------------
92 46.49 EUR 09:18:05 Euronext Dublin 20220119490497
------------- --------- ----------- ---------------- ----------------
114 46.49 EUR 09:19:00 Euronext Dublin 20220119491777
------------- --------- ----------- ---------------- ----------------
46 46.48 EUR 09:19:01 Euronext Dublin 20220119496641
------------- --------- ----------- ---------------- ----------------
87 46.46 EUR 09:20:00 Euronext Dublin 20220119498433
------------- --------- ----------- ---------------- ----------------
59 46.46 EUR 09:20:00 Euronext Dublin 20220119498689
------------- --------- ----------- ---------------- ----------------
82 46.42 EUR 09:20:02 Euronext Dublin 20220119500225
------------- --------- ----------- ---------------- ----------------
77 46.42 EUR 09:20:04 Euronext Dublin 20220119500737
------------- --------- ----------- ---------------- ----------------
117 46.38 EUR 09:21:02 Euronext Dublin 20220119502273
------------- --------- ----------- ---------------- ----------------
140 46.32 EUR 09:22:04 Euronext Dublin 20220119503809
------------- --------- ----------- ---------------- ----------------
80 46.32 EUR 09:22:04 Euronext Dublin 20220119504833
------------- --------- ----------- ---------------- ----------------
45 46.31 EUR 09:23:00 Euronext Dublin 20220119507393
------------- --------- ----------- ---------------- ----------------
165 46.32 EUR 09:23:05 Euronext Dublin 20220119509441
------------- --------- ----------- ---------------- ----------------
64 46.32 EUR 09:24:01 Euronext Dublin 20220119509697
------------- --------- ----------- ---------------- ----------------
44 46.3 EUR 09:24:03 Euronext Dublin 20220119512257
------------- --------- ----------- ---------------- ----------------
103 46.27 EUR 09:25:02 Euronext Dublin 20220119517121
------------- --------- ----------- ---------------- ----------------
78 46.27 EUR 09:25:02 Euronext Dublin 20220119517377
------------- --------- ----------- ---------------- ----------------
147 46.25 EUR 09:26:01 Euronext Dublin 20220119518401
------------- --------- ----------- ---------------- ----------------
76 46.26 EUR 09:26:04 Euronext Dublin 20220119521985
------------- --------- ----------- ---------------- ----------------
74 46.27 EUR 09:27:00 Euronext Dublin 20220119524545
------------- --------- ----------- ---------------- ----------------
29 46.27 EUR 09:27:00 Euronext Dublin 20220119524801
------------- --------- ----------- ---------------- ----------------
413 46.25 EUR 09:27:01 Euronext Dublin 20220119525825
------------- --------- ----------- ---------------- ----------------
6 46.25 EUR 09:27:04 Euronext Dublin 20220119528641
------------- --------- ----------- ---------------- ----------------
18 46.25 EUR 09:27:04 Euronext Dublin 20220119528897
------------- --------- ----------- ---------------- ----------------
84 46.22 EUR 09:28:05 Euronext Dublin 20220119529665
------------- --------- ----------- ---------------- ----------------
8 46.22 EUR 09:28:05 Euronext Dublin 20220119529921
------------- --------- ----------- ---------------- ----------------
52 46.22 EUR 09:28:05 Euronext Dublin 20220119530177
------------- --------- ----------- ---------------- ----------------
270 46.25 EUR 09:28:05 Euronext Dublin 20220119531457
------------- --------- ----------- ---------------- ----------------
188 46.21 EUR 09:29:05 Euronext Dublin 20220119532481
------------- --------- ----------- ---------------- ----------------
40 46.2 EUR 09:30:01 Euronext Dublin 20220119533505
------------- --------- ----------- ---------------- ----------------
6 46.2 EUR 09:30:01 Euronext Dublin 20220119533761
------------- --------- ----------- ---------------- ----------------
36 46.2 EUR 09:30:01 Euronext Dublin 20220119534017
------------- --------- ----------- ---------------- ----------------
162 46.22 EUR 09:31:00 Euronext Dublin 20220119540929
------------- --------- ----------- ---------------- ----------------
45 46.21 EUR 09:32:00 Euronext Dublin 20220119543233
------------- --------- ----------- ---------------- ----------------
11 46.21 EUR 09:32:00 Euronext Dublin 20220119543489
------------- --------- ----------- ---------------- ----------------
31 46.21 EUR 09:32:00 Euronext Dublin 20220119543745
------------- --------- ----------- ---------------- ----------------
307 46.26 EUR 09:33:02 Euronext Dublin 20220119545281
------------- --------- ----------- ---------------- ----------------
352 46.25 EUR 09:33:03 Euronext Dublin 20220119546049
------------- --------- ----------- ---------------- ----------------
46 46.23 EUR 09:35:00 Euronext Dublin 20220119548353
------------- --------- ----------- ---------------- ----------------
182 46.23 EUR 09:35:00 Euronext Dublin 20220119548609
------------- --------- ----------- ---------------- ----------------
40 46.22 EUR 09:35:05 Euronext Dublin 20220119552705
------------- --------- ----------- ---------------- ----------------
3 46.22 EUR 09:35:05 Euronext Dublin 20220119552961
------------- --------- ----------- ---------------- ----------------
118 46.2 EUR 09:36:05 Euronext Dublin 20220119555265
------------- --------- ----------- ---------------- ----------------
135 46.2 EUR 09:36:05 Euronext Dublin 20220119555521
------------- --------- ----------- ---------------- ----------------
2 46.22 EUR 09:39:01 Euronext Dublin 20220119560897
------------- --------- ----------- ---------------- ----------------
150 46.22 EUR 09:39:05 Euronext Dublin 20220119561409
------------- --------- ----------- ---------------- ----------------
50 46.22 EUR 09:39:05 Euronext Dublin 20220119561665
------------- --------- ----------- ---------------- ----------------
68 46.25 EUR 09:40:00 Euronext Dublin 20220119562689
------------- --------- ----------- ---------------- ----------------
126 46.37 EUR 09:43:01 Euronext Dublin 20220119568321
------------- --------- ----------- ---------------- ----------------
21 46.37 EUR 09:43:01 Euronext Dublin 20220119568577
------------- --------- ----------- ---------------- ----------------
155 46.37 EUR 09:43:01 Euronext Dublin 20220119568833
------------- --------- ----------- ---------------- ----------------
225 46.39 EUR 09:43:02 Euronext Dublin 20220119569345
------------- --------- ----------- ---------------- ----------------
87 46.38 EUR 09:43:03 Euronext Dublin 20220119570113
------------- --------- ----------- ---------------- ----------------
50 46.36 EUR 09:43:04 Euronext Dublin 20220119572673
------------- --------- ----------- ---------------- ----------------
87 46.35 EUR 09:44:00 Euronext Dublin 20220119573441
------------- --------- ----------- ---------------- ----------------
215 46.34 EUR 09:45:00 Euronext Dublin 20220119577281
------------- --------- ----------- ---------------- ----------------
91 46.35 EUR 09:45:02 Euronext Dublin 20220119579585
------------- --------- ----------- ---------------- ----------------
104 46.35 EUR 09:45:03 Euronext Dublin 20220119580097
------------- --------- ----------- ---------------- ----------------
87 46.35 EUR 09:45:03 Euronext Dublin 20220119580353
------------- --------- ----------- ---------------- ----------------
12 46.35 EUR 09:45:03 Euronext Dublin 20220119580609
------------- --------- ----------- ---------------- ----------------
87 46.35 EUR 09:46:01 Euronext Dublin 20220119583169
------------- --------- ----------- ---------------- ----------------
51 46.35 EUR 09:46:01 Euronext Dublin 20220119583425
------------- --------- ----------- ---------------- ----------------
36 46.35 EUR 09:46:01 Euronext Dublin 20220119583681
------------- --------- ----------- ---------------- ----------------
21 46.35 EUR 09:46:01 Euronext Dublin 20220119583937
------------- --------- ----------- ---------------- ----------------
56 46.33 EUR 09:47:01 Euronext Dublin 20220119586241
------------- --------- ----------- ---------------- ----------------
2 46.34 EUR 09:47:05 Euronext Dublin 20220119586753
------------- --------- ----------- ---------------- ----------------
19 46.34 EUR 09:47:05 Euronext Dublin 20220119587009
------------- --------- ----------- ---------------- ----------------
151 46.36 EUR 09:49:03 Euronext Dublin 20220119590337
------------- --------- ----------- ---------------- ----------------
116 46.36 EUR 09:49:03 Euronext Dublin 20220119590593
------------- --------- ----------- ---------------- ----------------
113 46.37 EUR 09:49:03 Euronext Dublin 20220119590849
------------- --------- ----------- ---------------- ----------------
164 46.36 EUR 09:50:04 Euronext Dublin 20220119591873
------------- --------- ----------- ---------------- ----------------
60 46.36 EUR 09:50:04 Euronext Dublin 20220119592385
------------- --------- ----------- ---------------- ----------------
91 46.33 EUR 09:51:00 Euronext Dublin 20220119592641
------------- --------- ----------- ---------------- ----------------
113 46.33 EUR 09:51:04 Euronext Dublin 20220119593921
------------- --------- ----------- ---------------- ----------------
4 46.33 EUR 09:51:05 Euronext Dublin 20220119594433
------------- --------- ----------- ---------------- ----------------
129 46.32 EUR 09:52:02 Euronext Dublin 20220119595969
------------- --------- ----------- ---------------- ----------------
222 46.36 EUR 09:55:00 Euronext Dublin 20220119597505
------------- --------- ----------- ---------------- ----------------
81 46.44 EUR 10:07:00 Euronext Dublin 20220119623361
------------- --------- ----------- ---------------- ----------------
38 46.42 EUR 10:07:02 Euronext Dublin 20220119623617
------------- --------- ----------- ---------------- ----------------
7 46.42 EUR 10:07:02 Euronext Dublin 20220119623873
------------- --------- ----------- ---------------- ----------------
141 46.4 EUR 10:08:00 Euronext Dublin 20220119625153
------------- --------- ----------- ---------------- ----------------
193 46.43 EUR 10:08:05 Euronext Dublin 20220119629505
------------- --------- ----------- ---------------- ----------------
72 46.41 EUR 10:09:03 Euronext Dublin 20220119631809
------------- --------- ----------- ---------------- ----------------
44 46.41 EUR 10:09:03 Euronext Dublin 20220119632065
------------- --------- ----------- ---------------- ----------------
51 46.41 EUR 10:09:05 Euronext Dublin 20220119633857
------------- --------- ----------- ---------------- ----------------
52 46.41 EUR 10:09:05 Euronext Dublin 20220119634113
------------- --------- ----------- ---------------- ----------------
44 46.4 EUR 10:10:00 Euronext Dublin 20220119635393
------------- --------- ----------- ---------------- ----------------
163 46.41 EUR 10:12:02 Euronext Dublin 20220119637441
------------- --------- ----------- ---------------- ----------------
104 46.41 EUR 10:12:02 Euronext Dublin 20220119637697
------------- --------- ----------- ---------------- ----------------
129 46.41 EUR 10:12:02 Euronext Dublin 20220119638721
------------- --------- ----------- ---------------- ----------------
81 46.39 EUR 10:12:04 Euronext Dublin 20220119639489
------------- --------- ----------- ---------------- ----------------
43 46.34 EUR 10:13:00 Euronext Dublin 20220119640257
------------- --------- ----------- ---------------- ----------------
45 46.34 EUR 10:13:01 Euronext Dublin 20220119640513
------------- --------- ----------- ---------------- ----------------
80 46.32 EUR 10:13:05 Euronext Dublin 20220119640769
------------- --------- ----------- ---------------- ----------------
43 46.3 EUR 10:14:00 Euronext Dublin 20220119642561
------------- --------- ----------- ---------------- ----------------
57 46.28 EUR 10:14:02 Euronext Dublin 20220119642817
------------- --------- ----------- ---------------- ----------------
2 46.32 EUR 10:15:01 Euronext Dublin 20220119644353
------------- --------- ----------- ---------------- ----------------
1 46.33 EUR 10:15:03 Euronext Dublin 20220119648705
------------- --------- ----------- ---------------- ----------------
191 46.32 EUR 10:16:01 Euronext Dublin 20220119648961
------------- --------- ----------- ---------------- ----------------
87 46.32 EUR 10:16:01 Euronext Dublin 20220119650753
------------- --------- ----------- ---------------- ----------------
44 46.32 EUR 10:16:01 Euronext Dublin 20220119651009
------------- --------- ----------- ---------------- ----------------
159 46.34 EUR 10:17:03 Euronext Dublin 20220119654337
------------- --------- ----------- ---------------- ----------------
56 46.38 EUR 10:19:00 Euronext Dublin 20220119662017
------------- --------- ----------- ---------------- ----------------
118 46.37 EUR 10:19:00 Euronext Dublin 20220119662273
------------- --------- ----------- ---------------- ----------------
14 46.37 EUR 10:19:00 Euronext Dublin 20220119662529
------------- --------- ----------- ---------------- ----------------
23 46.37 EUR 10:19:00 Euronext Dublin 20220119663041
------------- --------- ----------- ---------------- ----------------
190 46.37 EUR 10:19:00 Euronext Dublin 20220119663297
------------- --------- ----------- ---------------- ----------------
164 46.4 EUR 10:21:05 Euronext Dublin 20220119669185
------------- --------- ----------- ---------------- ----------------
29 46.4 EUR 10:29:00 Euronext Dublin 20220119697345
------------- --------- ----------- ---------------- ----------------
204 46.4 EUR 10:29:00 Euronext Dublin 20220119697601
------------- --------- ----------- ---------------- ----------------
51 46.4 EUR 10:29:00 Euronext Dublin 20220119697857
------------- --------- ----------- ---------------- ----------------
151 46.4 EUR 10:29:00 Euronext Dublin 20220119698881
------------- --------- ----------- ---------------- ----------------
80 46.4 EUR 10:29:00 Euronext Dublin 20220119699137
------------- --------- ----------- ---------------- ----------------
60 46.4 EUR 10:29:00 Euronext Dublin 20220119699393
------------- --------- ----------- ---------------- ----------------
291 46.4 EUR 10:29:00 Euronext Dublin 20220119699649
------------- --------- ----------- ---------------- ----------------
81 46.4 EUR 10:44:00 Euronext Dublin 20220119743169
------------- --------- ----------- ---------------- ----------------
87 46.39 EUR 10:44:03 Euronext Dublin 20220119744961
------------- --------- ----------- ---------------- ----------------
60 46.38 EUR 10:44:03 Euronext Dublin 20220119745473
------------- --------- ----------- ---------------- ----------------
96 46.35 EUR 10:45:00 Euronext Dublin 20220119745985
------------- --------- ----------- ---------------- ----------------
45 46.35 EUR 10:45:00 Euronext Dublin 20220119746497
------------- --------- ----------- ---------------- ----------------
8 46.33 EUR 10:45:05 Euronext Dublin 20220119748033
------------- --------- ----------- ---------------- ----------------
22 46.37 EUR 10:46:03 Euronext Dublin 20220119750849
------------- --------- ----------- ---------------- ----------------
6 46.37 EUR 10:46:03 Euronext Dublin 20220119751105
------------- --------- ----------- ---------------- ----------------
46 46.39 EUR 10:46:04 Euronext Dublin 20220119752129
------------- --------- ----------- ---------------- ----------------
96 46.45 EUR 10:52:04 Euronext Dublin 20220119780545
------------- --------- ----------- ---------------- ----------------
91 46.45 EUR 10:52:05 Euronext Dublin 20220119781057
------------- --------- ----------- ---------------- ----------------
70 46.45 EUR 10:53:03 Euronext Dublin 20220119781569
------------- --------- ----------- ---------------- ----------------
106 46.45 EUR 10:53:03 Euronext Dublin 20220119781825
------------- --------- ----------- ---------------- ----------------
48 46.44 EUR 10:53:03 Euronext Dublin 20220119783105
------------- --------- ----------- ---------------- ----------------
75 46.5 EUR 10:56:03 Euronext Dublin 20220119787969
------------- --------- ----------- ---------------- ----------------
433 46.5 EUR 10:56:03 Euronext Dublin 20220119788225
------------- --------- ----------- ---------------- ----------------
289 46.49 EUR 10:56:05 Euronext Dublin 20220119789761
------------- --------- ----------- ---------------- ----------------
156 46.49 EUR 10:58:02 Euronext Dublin 20220119794369
------------- --------- ----------- ---------------- ----------------
150 46.49 EUR 10:58:02 Euronext Dublin 20220119794625
------------- --------- ----------- ---------------- ----------------
12 46.49 EUR 10:58:02 Euronext Dublin 20220119794881
------------- --------- ----------- ---------------- ----------------
152 46.46 EUR 10:58:02 Euronext Dublin 20220119797697
------------- --------- ----------- ---------------- ----------------
93 46.46 EUR 10:58:04 Euronext Dublin 20220119806657
------------- --------- ----------- ---------------- ----------------
19 46.49 EUR 10:59:03 Euronext Dublin 20220119810497
------------- --------- ----------- ---------------- ----------------
140 46.49 EUR 10:59:03 Euronext Dublin 20220119810753
------------- --------- ----------- ---------------- ----------------
608 46.49 EUR 11:00:02 Euronext Dublin 20220119817409
------------- --------- ----------- ---------------- ----------------
63 46.49 EUR 11:00:02 Euronext Dublin 20220119817665
------------- --------- ----------- ---------------- ----------------
169 46.49 EUR 11:00:02 Euronext Dublin 20220119817921
------------- --------- ----------- ---------------- ----------------
28 46.49 EUR 11:06:03 Euronext Dublin 20220119836609
------------- --------- ----------- ---------------- ----------------
17 46.49 EUR 11:06:03 Euronext Dublin 20220119836865
------------- --------- ----------- ---------------- ----------------
25 46.49 EUR 11:06:04 Euronext Dublin 20220119839425
------------- --------- ----------- ---------------- ----------------
18 46.49 EUR 11:06:04 Euronext Dublin 20220119839681
------------- --------- ----------- ---------------- ----------------
10 46.49 EUR 11:06:05 Euronext Dublin 20220119840449
------------- --------- ----------- ---------------- ----------------
35 46.49 EUR 11:07:00 Euronext Dublin 20220119840705
------------- --------- ----------- ---------------- ----------------
72 46.49 EUR 11:13:01 Euronext Dublin 20220119852225
------------- --------- ----------- ---------------- ----------------
144 46.49 EUR 11:13:01 Euronext Dublin 20220119852481
------------- --------- ----------- ---------------- ----------------
108 46.49 EUR 11:13:01 Euronext Dublin 20220119854017
------------- --------- ----------- ---------------- ----------------
155 46.47 EUR 11:14:00 Euronext Dublin 20220119857089
------------- --------- ----------- ---------------- ----------------
43 46.44 EUR 11:16:00 Euronext Dublin 20220119861185
------------- --------- ----------- ---------------- ----------------
38 46.44 EUR 11:16:00 Euronext Dublin 20220119861441
------------- --------- ----------- ---------------- ----------------
141 46.43 EUR 11:16:00 Euronext Dublin 20220119862721
------------- --------- ----------- ---------------- ----------------
62 46.43 EUR 11:16:00 Euronext Dublin 20220119862977
------------- --------- ----------- ---------------- ----------------
44 46.41 EUR 11:16:03 Euronext Dublin 20220119864001
------------- --------- ----------- ---------------- ----------------
74 46.44 EUR 11:17:01 Euronext Dublin 20220119871681
------------- --------- ----------- ---------------- ----------------
44 46.42 EUR 11:17:04 Euronext Dublin 20220119873729
------------- --------- ----------- ---------------- ----------------
1 46.42 EUR 11:21:03 Euronext Dublin 20220119880129
------------- --------- ----------- ---------------- ----------------
83 46.42 EUR 11:21:03 Euronext Dublin 20220119880385
------------- --------- ----------- ---------------- ----------------
199 46.42 EUR 11:21:03 Euronext Dublin 20220119880641
------------- --------- ----------- ---------------- ----------------
136 46.39 EUR 11:21:03 Euronext Dublin 20220119884225
------------- --------- ----------- ---------------- ----------------
81 46.41 EUR 11:23:03 Euronext Dublin 20220119891137
------------- --------- ----------- ---------------- ----------------
157 46.4 EUR 11:23:03 Euronext Dublin 20220119891905
------------- --------- ----------- ---------------- ----------------
45 46.39 EUR 11:23:03 Euronext Dublin 20220119898305
------------- --------- ----------- ---------------- ----------------
123 46.39 EUR 11:24:03 Euronext Dublin 20220119901633
------------- --------- ----------- ---------------- ----------------
21 46.39 EUR 11:24:03 Euronext Dublin 20220119901889
------------- --------- ----------- ---------------- ----------------
60 46.47 EUR 11:26:01 Euronext Dublin 20220119906753
------------- --------- ----------- ---------------- ----------------
150 46.47 EUR 11:27:02 Euronext Dublin 20220119907521
------------- --------- ----------- ---------------- ----------------
1 46.47 EUR 11:27:02 Euronext Dublin 20220119907777
------------- --------- ----------- ---------------- ----------------
68 46.46 EUR 11:27:05 Euronext Dublin 20220119908033
------------- --------- ----------- ---------------- ----------------
83 46.46 EUR 11:27:05 Euronext Dublin 20220119908289
------------- --------- ----------- ---------------- ----------------
21 46.46 EUR 11:27:05 Euronext Dublin 20220119908545
------------- --------- ----------- ---------------- ----------------
152 46.46 EUR 11:27:05 Euronext Dublin 20220119908801
------------- --------- ----------- ---------------- ----------------
32 46.46 EUR 11:27:05 Euronext Dublin 20220119910593
------------- --------- ----------- ---------------- ----------------
204 46.46 EUR 11:27:05 Euronext Dublin 20220119910849
------------- --------- ----------- ---------------- ----------------
321 46.45 EUR 11:30:02 Euronext Dublin 20220119915457
------------- --------- ----------- ---------------- ----------------
150 46.45 EUR 11:30:02 Euronext Dublin 20220119919553
------------- --------- ----------- ---------------- ----------------
113 46.45 EUR 11:30:02 Euronext Dublin 20220119919809
------------- --------- ----------- ---------------- ----------------
190 46.41 EUR 11:32:05 Euronext Dublin 20220119921601
------------- --------- ----------- ---------------- ----------------
162 46.43 EUR 11:35:01 Euronext Dublin 20220119923649
------------- --------- ----------- ---------------- ----------------
147 46.42 EUR 11:35:01 Euronext Dublin 20220119924417
------------- --------- ----------- ---------------- ----------------
87 46.42 EUR 11:35:01 Euronext Dublin 20220119924673
------------- --------- ----------- ---------------- ----------------
60 46.43 EUR 11:35:01 Euronext Dublin 20220119924929
------------- --------- ----------- ---------------- ----------------
145 46.43 EUR 11:37:00 Euronext Dublin 20220119926209
------------- --------- ----------- ---------------- ----------------
209 46.44 EUR 11:37:05 Euronext Dublin 20220119927233
------------- --------- ----------- ---------------- ----------------
50 46.44 EUR 11:37:05 Euronext Dublin 20220119927489
------------- --------- ----------- ---------------- ----------------
19 46.44 EUR 11:37:05 Euronext Dublin 20220119927745
------------- --------- ----------- ---------------- ----------------
48 46.44 EUR 11:39:01 Euronext Dublin 20220119928001
------------- --------- ----------- ---------------- ----------------
205 46.5 EUR 11:40:00 Euronext Dublin 20220119932609
------------- --------- ----------- ---------------- ----------------
87 46.49 EUR 11:40:00 Euronext Dublin 20220119933377
------------- --------- ----------- ---------------- ----------------
144 46.5 EUR 11:40:00 Euronext Dublin 20220119933633
------------- --------- ----------- ---------------- ----------------
53 46.5 EUR 11:40:00 Euronext Dublin 20220119933889
------------- --------- ----------- ---------------- ----------------
45 46.5 EUR 11:40:00 Euronext Dublin 20220119934145
------------- --------- ----------- ---------------- ----------------
85 46.47 EUR 11:41:02 Euronext Dublin 20220119936193
------------- --------- ----------- ---------------- ----------------
54 46.47 EUR 11:45:00 Euronext Dublin 20220119942337
------------- --------- ----------- ---------------- ----------------
83 46.47 EUR 11:45:00 Euronext Dublin 20220119942593
------------- --------- ----------- ---------------- ----------------
114 46.47 EUR 11:45:00 Euronext Dublin 20220119942849
------------- --------- ----------- ---------------- ----------------
107 46.47 EUR 11:45:00 Euronext Dublin 20220119943105
------------- --------- ----------- ---------------- ----------------
116 46.47 EUR 11:45:02 Euronext Dublin 20220119945153
------------- --------- ----------- ---------------- ----------------
93 46.46 EUR 12:18:03 Euronext Dublin 202201191013249
------------- --------- ----------- ---------------- ----------------
60 46.46 EUR 12:18:03 Euronext Dublin 202201191013505
------------- --------- ----------- ---------------- ----------------
45 46.46 EUR 12:19:03 Euronext Dublin 202201191015041
------------- --------- ----------- ---------------- ----------------
61 46.46 EUR 12:19:03 Euronext Dublin 202201191015297
------------- --------- ----------- ---------------- ----------------
44 46.46 EUR 12:19:03 Euronext Dublin 202201191015553
------------- --------- ----------- ---------------- ----------------
85 46.47 EUR 12:20:02 Euronext Dublin 202201191016833
------------- --------- ----------- ---------------- ----------------
44 46.47 EUR 12:20:02 Euronext Dublin 202201191017089
------------- --------- ----------- ---------------- ----------------
286 46.49 EUR 12:22:00 Euronext Dublin 202201191018113
------------- --------- ----------- ---------------- ----------------
44 46.49 EUR 12:22:02 Euronext Dublin 202201191018369
------------- --------- ----------- ---------------- ----------------
82 46.47 EUR 12:22:05 Euronext Dublin 202201191018881
------------- --------- ----------- ---------------- ----------------
211 46.5 EUR 12:25:01 Euronext Dublin 202201191021697
------------- --------- ----------- ---------------- ----------------
217 46.5 EUR 12:25:01 Euronext Dublin 202201191021953
------------- --------- ----------- ---------------- ----------------
160 46.5 EUR 12:26:01 Euronext Dublin 202201191024001
------------- --------- ----------- ---------------- ----------------
258 46.5 EUR 12:39:00 Euronext Dublin 202201191043713
------------- --------- ----------- ---------------- ----------------
86 46.5 EUR 12:39:00 Euronext Dublin 202201191043969
------------- --------- ----------- ---------------- ----------------
94 46.5 EUR 12:39:00 Euronext Dublin 202201191044225
------------- --------- ----------- ---------------- ----------------
91 46.5 EUR 12:39:00 Euronext Dublin 202201191044481
------------- --------- ----------- ---------------- ----------------
61 46.5 EUR 12:39:00 Euronext Dublin 202201191044737
------------- --------- ----------- ---------------- ----------------
17 46.5 EUR 12:39:00 Euronext Dublin 202201191044993
------------- --------- ----------- ---------------- ----------------
138 46.53 EUR 12:41:02 Euronext Dublin 202201191047041
------------- --------- ----------- ---------------- ----------------
42 46.53 EUR 12:41:03 Euronext Dublin 202201191047809
------------- --------- ----------- ---------------- ----------------
147 46.54 EUR 12:43:00 Euronext Dublin 202201191050113
------------- --------- ----------- ---------------- ----------------
55 46.54 EUR 12:43:00 Euronext Dublin 202201191051137
------------- --------- ----------- ---------------- ----------------
77 46.52 EUR 12:43:04 Euronext Dublin 202201191051393
------------- --------- ----------- ---------------- ----------------
43 46.5 EUR 12:43:05 Euronext Dublin 202201191051905
------------- --------- ----------- ---------------- ----------------
81 46.5 EUR 12:44:05 Euronext Dublin 202201191055745
------------- --------- ----------- ---------------- ----------------
57 46.5 EUR 12:44:05 Euronext Dublin 202201191056001
------------- --------- ----------- ---------------- ----------------
2 46.5 EUR 12:45:00 Euronext Dublin 202201191056257
------------- --------- ----------- ---------------- ----------------
83 46.5 EUR 12:46:00 Euronext Dublin 202201191057025
------------- --------- ----------- ---------------- ----------------
130 46.51 EUR 12:47:05 Euronext Dublin 202201191059841
------------- --------- ----------- ---------------- ----------------
88 46.51 EUR 12:47:05 Euronext Dublin 202201191060097
------------- --------- ----------- ---------------- ----------------
212 46.5 EUR 12:47:05 Euronext Dublin 202201191060609
------------- --------- ----------- ---------------- ----------------
157 46.49 EUR 12:49:02 Euronext Dublin 202201191064961
------------- --------- ----------- ---------------- ----------------
618 46.53 EUR 12:53:05 Euronext Dublin 202201191070081
------------- --------- ----------- ---------------- ----------------
42 46.52 EUR 12:54:00 Euronext Dublin 202201191071617
------------- --------- ----------- ---------------- ----------------
143 46.55 EUR 12:55:01 Euronext Dublin 202201191075969
------------- --------- ----------- ---------------- ----------------
119 46.56 EUR 12:56:01 Euronext Dublin 202201191077249
------------- --------- ----------- ---------------- ----------------
44 46.58 EUR 12:57:04 Euronext Dublin 202201191078785
------------- --------- ----------- ---------------- ----------------
162 46.57 EUR 12:58:00 Euronext Dublin 202201191079553
------------- --------- ----------- ---------------- ----------------
79 46.57 EUR 12:58:00 Euronext Dublin 202201191080065
------------- --------- ----------- ---------------- ----------------
43 46.58 EUR 13:01:00 Euronext Dublin 202201191086209
------------- --------- ----------- ---------------- ----------------
39 46.58 EUR 13:01:02 Euronext Dublin 202201191086465
------------- --------- ----------- ---------------- ----------------
78 46.58 EUR 13:01:02 Euronext Dublin 202201191086721
------------- --------- ----------- ---------------- ----------------
2 46.58 EUR 13:01:02 Euronext Dublin 202201191086977
------------- --------- ----------- ---------------- ----------------
114 46.57 EUR 13:01:02 Euronext Dublin 202201191088001
------------- --------- ----------- ---------------- ----------------
57 46.56 EUR 13:01:02 Euronext Dublin 202201191088769
------------- --------- ----------- ---------------- ----------------
293 46.56 EUR 13:01:03 Euronext Dublin 202201191089281
------------- --------- ----------- ---------------- ----------------
466 46.59 EUR 13:04:01 Euronext Dublin 202201191091073
------------- --------- ----------- ---------------- ----------------
99 46.59 EUR 13:04:01 Euronext Dublin 202201191091585
------------- --------- ----------- ---------------- ----------------
161 46.58 EUR 13:06:01 Euronext Dublin 202201191095169
------------- --------- ----------- ---------------- ----------------
118 46.57 EUR 13:06:02 Euronext Dublin 202201191096193
------------- --------- ----------- ---------------- ----------------
43 46.55 EUR 13:06:04 Euronext Dublin 202201191101825
------------- --------- ----------- ---------------- ----------------
44 46.53 EUR 13:07:00 Euronext Dublin 202201191107457
------------- --------- ----------- ---------------- ----------------
43 46.51 EUR 13:07:02 Euronext Dublin 202201191109505
------------- --------- ----------- ---------------- ----------------
38 46.52 EUR 13:08:00 Euronext Dublin 202201191113089
------------- --------- ----------- ---------------- ----------------
64 46.51 EUR 13:08:02 Euronext Dublin 202201191114369
------------- --------- ----------- ---------------- ----------------
33 46.5 EUR 13:08:03 Euronext Dublin 202201191115137
------------- --------- ----------- ---------------- ----------------
157 46.53 EUR 13:09:03 Euronext Dublin 202201191116673
------------- --------- ----------- ---------------- ----------------
46 46.53 EUR 13:09:03 Euronext Dublin 202201191116929
------------- --------- ----------- ---------------- ----------------
45 46.5 EUR 13:10:03 Euronext Dublin 202201191120001
------------- --------- ----------- ---------------- ----------------
52 46.51 EUR 13:10:04 Euronext Dublin 202201191121537
------------- --------- ----------- ---------------- ----------------
108 46.48 EUR 13:12:05 Euronext Dublin 202201191122049
------------- --------- ----------- ---------------- ----------------
49 46.48 EUR 13:12:05 Euronext Dublin 202201191122305
------------- --------- ----------- ---------------- ----------------
101 46.48 EUR 13:12:05 Euronext Dublin 202201191122817
------------- --------- ----------- ---------------- ----------------
23 46.44 EUR 13:15:02 Euronext Dublin 202201191125633
------------- --------- ----------- ---------------- ----------------
16 46.44 EUR 13:15:02 Euronext Dublin 202201191125889
------------- --------- ----------- ---------------- ----------------
62 46.44 EUR 13:15:02 Euronext Dublin 202201191126145
------------- --------- ----------- ---------------- ----------------
55 46.44 EUR 13:15:04 Euronext Dublin 202201191126401
------------- --------- ----------- ---------------- ----------------
49 46.44 EUR 13:16:04 Euronext Dublin 202201191132801
------------- --------- ----------- ---------------- ----------------
56 46.49 EUR 13:17:04 Euronext Dublin 202201191133825
------------- --------- ----------- ---------------- ----------------
252 46.49 EUR 13:17:04 Euronext Dublin 202201191134081
------------- --------- ----------- ---------------- ----------------
6 46.49 EUR 13:17:04 Euronext Dublin 202201191134337
------------- --------- ----------- ---------------- ----------------
44 46.48 EUR 13:17:05 Euronext Dublin 202201191134849
------------- --------- ----------- ---------------- ----------------
57 46.48 EUR 13:18:01 Euronext Dublin 202201191135105
------------- --------- ----------- ---------------- ----------------
214 46.49 EUR 13:19:00 Euronext Dublin 202201191136641
------------- --------- ----------- ---------------- ----------------
84 46.49 EUR 13:19:02 Euronext Dublin 202201191137665
------------- --------- ----------- ---------------- ----------------
80 46.48 EUR 13:21:00 Euronext Dublin 202201191138945
------------- --------- ----------- ---------------- ----------------
101 46.48 EUR 13:21:00 Euronext Dublin 202201191139201
------------- --------- ----------- ---------------- ----------------
111 46.48 EUR 13:21:00 Euronext Dublin 202201191139457
------------- --------- ----------- ---------------- ----------------
34 46.47 EUR 13:21:01 Euronext Dublin 202201191140993
------------- --------- ----------- ---------------- ----------------
11 46.47 EUR 13:21:01 Euronext Dublin 202201191141249
------------- --------- ----------- ---------------- ----------------
262 46.48 EUR 13:23:00 Euronext Dublin 202201191144065
------------- --------- ----------- ---------------- ----------------
69 46.49 EUR 13:23:05 Euronext Dublin 202201191147137
------------- --------- ----------- ---------------- ----------------
169 46.48 EUR 13:26:00 Euronext Dublin 202201191148929
------------- --------- ----------- ---------------- ----------------
59 46.48 EUR 13:26:00 Euronext Dublin 202201191149953
------------- --------- ----------- ---------------- ----------------
160 46.48 EUR 13:28:01 Euronext Dublin 202201191153537
------------- --------- ----------- ---------------- ----------------
49 46.48 EUR 13:28:01 Euronext Dublin 202201191153793
------------- --------- ----------- ---------------- ----------------
243 46.48 EUR 13:31:01 Euronext Dublin 202201191160961
------------- --------- ----------- ---------------- ----------------
73 46.48 EUR 13:31:01 Euronext Dublin 202201191162497
------------- --------- ----------- ---------------- ----------------
217 46.51 EUR 13:32:04 Euronext Dublin 202201191167873
------------- --------- ----------- ---------------- ----------------
157 46.54 EUR 13:34:00 Euronext Dublin 202201191171713
------------- --------- ----------- ---------------- ----------------
64 46.53 EUR 13:34:01 Euronext Dublin 202201191172737
------------- --------- ----------- ---------------- ----------------
85 46.53 EUR 13:34:04 Euronext Dublin 202201191177601
------------- --------- ----------- ---------------- ----------------
7 46.53 EUR 13:35:01 Euronext Dublin 202201191178625
------------- --------- ----------- ---------------- ----------------
7 46.53 EUR 13:35:01 Euronext Dublin 202201191178881
------------- --------- ----------- ---------------- ----------------
99 46.55 EUR 13:36:00 Euronext Dublin 202201191180929
------------- --------- ----------- ---------------- ----------------
110 46.55 EUR 13:36:00 Euronext Dublin 202201191181185
------------- --------- ----------- ---------------- ----------------
250 46.56 EUR 13:37:02 Euronext Dublin 202201191186049
------------- --------- ----------- ---------------- ----------------
78 46.57 EUR 13:38:00 Euronext Dublin 202201191187329
------------- --------- ----------- ---------------- ----------------
57 46.57 EUR 13:38:00 Euronext Dublin 202201191187841
------------- --------- ----------- ---------------- ----------------
47 46.56 EUR 13:38:03 Euronext Dublin 202201191189121
------------- --------- ----------- ---------------- ----------------
49 46.56 EUR 13:38:04 Euronext Dublin 202201191189377
------------- --------- ----------- ---------------- ----------------
45 46.58 EUR 13:41:05 Euronext Dublin 202201191201409
------------- --------- ----------- ---------------- ----------------
95 46.58 EUR 13:42:00 Euronext Dublin 202201191202433
------------- --------- ----------- ---------------- ----------------
326 46.58 EUR 13:42:00 Euronext Dublin 202201191202689
------------- --------- ----------- ---------------- ----------------
60 46.58 EUR 13:42:00 Euronext Dublin 202201191203969
------------- --------- ----------- ---------------- ----------------
126 46.55 EUR 13:42:04 Euronext Dublin 202201191208833
------------- --------- ----------- ---------------- ----------------
75 46.53 EUR 13:43:01 Euronext Dublin 202201191211905
------------- --------- ----------- ---------------- ----------------
45 46.53 EUR 13:44:00 Euronext Dublin 202201191219585
------------- --------- ----------- ---------------- ----------------
96 46.51 EUR 13:44:04 Euronext Dublin 202201191220097
------------- --------- ----------- ---------------- ----------------
18 46.51 EUR 13:44:04 Euronext Dublin 202201191220353
------------- --------- ----------- ---------------- ----------------
128 46.5 EUR 13:45:03 Euronext Dublin 202201191221121
------------- --------- ----------- ---------------- ----------------
80 46.49 EUR 13:45:05 Euronext Dublin 202201191224193
------------- --------- ----------- ---------------- ----------------
156 46.49 EUR 13:47:00 Euronext Dublin 202201191230081
------------- --------- ----------- ---------------- ----------------
81 46.47 EUR 13:47:03 Euronext Dublin 202201191230593
------------- --------- ----------- ---------------- ----------------
128 46.45 EUR 13:48:02 Euronext Dublin 202201191231361
------------- --------- ----------- ---------------- ----------------
71 46.53 EUR 13:51:05 Euronext Dublin 202201191238785
------------- --------- ----------- ---------------- ----------------
43 46.55 EUR 13:52:01 Euronext Dublin 202201191240321
------------- --------- ----------- ---------------- ----------------
47 46.55 EUR 13:52:03 Euronext Dublin 202201191240577
------------- --------- ----------- ---------------- ----------------
291 46.55 EUR 13:52:04 Euronext Dublin 202201191243137
------------- --------- ----------- ---------------- ----------------
135 46.55 EUR 13:52:04 Euronext Dublin 202201191243393
------------- --------- ----------- ---------------- ----------------
73 46.56 EUR 13:53:04 Euronext Dublin 202201191245953
------------- --------- ----------- ---------------- ----------------
83 46.56 EUR 13:53:04 Euronext Dublin 202201191246209
------------- --------- ----------- ---------------- ----------------
108 46.55 EUR 13:54:04 Euronext Dublin 202201191249281
------------- --------- ----------- ---------------- ----------------
76 46.57 EUR 13:58:01 Euronext Dublin 202201191253633
------------- --------- ----------- ---------------- ----------------
227 46.57 EUR 14:00:01 Euronext Dublin 202201191255681
------------- --------- ----------- ---------------- ----------------
120 46.57 EUR 14:00:01 Euronext Dublin 202201191255937
------------- --------- ----------- ---------------- ----------------
118 46.57 EUR 14:00:01 Euronext Dublin 202201191256705
------------- --------- ----------- ---------------- ----------------
46 46.57 EUR 14:00:01 Euronext Dublin 202201191256961
------------- --------- ----------- ---------------- ----------------
44 46.51 EUR 14:00:04 Euronext Dublin 202201191259009
------------- --------- ----------- ---------------- ----------------
43 46.47 EUR 14:01:03 Euronext Dublin 202201191263873
------------- --------- ----------- ---------------- ----------------
43 46.45 EUR 14:01:05 Euronext Dublin 202201191264129
------------- --------- ----------- ---------------- ----------------
43 46.44 EUR 14:02:02 Euronext Dublin 202201191272577
------------- --------- ----------- ---------------- ----------------
43 46.44 EUR 14:03:00 Euronext Dublin 202201191278977
------------- --------- ----------- ---------------- ----------------
67 46.44 EUR 14:05:00 Euronext Dublin 202201191282561
------------- --------- ----------- ---------------- ----------------
87 46.44 EUR 14:05:00 Euronext Dublin 202201191283073
------------- --------- ----------- ---------------- ----------------
175 46.46 EUR 14:08:00 Euronext Dublin 202201191285889
------------- --------- ----------- ---------------- ----------------
99 46.46 EUR 14:08:00 Euronext Dublin 202201191286401
------------- --------- ----------- ---------------- ----------------
51 46.49 EUR 14:09:02 Euronext Dublin 202201191290241
------------- --------- ----------- ---------------- ----------------
43 46.47 EUR 14:09:02 Euronext Dublin 202201191291009
------------- --------- ----------- ---------------- ----------------
131 46.47 EUR 14:09:02 Euronext Dublin 202201191291265
------------- --------- ----------- ---------------- ----------------
25 46.47 EUR 14:09:03 Euronext Dublin 202201191291521
------------- --------- ----------- ---------------- ----------------
29 46.47 EUR 14:09:03 Euronext Dublin 202201191291777
------------- --------- ----------- ---------------- ----------------
83 46.48 EUR 14:11:05 Euronext Dublin 202201191295617
------------- --------- ----------- ---------------- ----------------
406 46.47 EUR 14:13:01 Euronext Dublin 202201191297409
------------- --------- ----------- ---------------- ----------------
144 46.48 EUR 14:13:01 Euronext Dublin 202201191297921
------------- --------- ----------- ---------------- ----------------
70 46.48 EUR 14:13:01 Euronext Dublin 202201191298177
------------- --------- ----------- ---------------- ----------------
178 46.48 EUR 14:15:04 Euronext Dublin 202201191303809
------------- --------- ----------- ---------------- ----------------
4 46.48 EUR 14:15:04 Euronext Dublin 202201191304065
------------- --------- ----------- ---------------- ----------------
222 46.48 EUR 14:15:04 Euronext Dublin 202201191304321
------------- --------- ----------- ---------------- ----------------
33 46.49 EUR 14:16:05 Euronext Dublin 202201191305601
------------- --------- ----------- ---------------- ----------------
371 46.53 EUR 14:18:05 Euronext Dublin 202201191308417
------------- --------- ----------- ---------------- ----------------
44 46.53 EUR 14:18:05 Euronext Dublin 202201191308673
------------- --------- ----------- ---------------- ----------------
141 46.5 EUR 14:21:02 Euronext Dublin 202201191312513
------------- --------- ----------- ---------------- ----------------
5 46.5 EUR 14:21:02 Euronext Dublin 202201191312769
------------- --------- ----------- ---------------- ----------------
64 46.5 EUR 14:21:02 Euronext Dublin 202201191313025
------------- --------- ----------- ---------------- ----------------
1 46.5 EUR 14:21:02 Euronext Dublin 202201191313281
------------- --------- ----------- ---------------- ----------------
91 46.5 EUR 14:21:03 Euronext Dublin 202201191313537
------------- --------- ----------- ---------------- ----------------
2 46.5 EUR 14:21:03 Euronext Dublin 202201191313793
------------- --------- ----------- ---------------- ----------------
64 46.51 EUR 14:21:03 Euronext Dublin 202201191315585
------------- --------- ----------- ---------------- ----------------
58 46.51 EUR 14:21:04 Euronext Dublin 202201191315841
------------- --------- ----------- ---------------- ----------------
63 46.51 EUR 14:22:01 Euronext Dublin 202201191318401
------------- --------- ----------- ---------------- ----------------
28 46.5 EUR 14:22:03 Euronext Dublin 202201191318657
------------- --------- ----------- ---------------- ----------------
22 46.5 EUR 14:22:03 Euronext Dublin 202201191318913
------------- --------- ----------- ---------------- ----------------
28 46.5 EUR 14:22:03 Euronext Dublin 202201191319169
------------- --------- ----------- ---------------- ----------------
184 46.51 EUR 14:24:04 Euronext Dublin 202201191322497
------------- --------- ----------- ---------------- ----------------
158 46.51 EUR 14:25:01 Euronext Dublin 202201191324801
------------- --------- ----------- ---------------- ----------------
80 46.51 EUR 14:25:01 Euronext Dublin 202201191325057
------------- --------- ----------- ---------------- ----------------
47 46.51 EUR 14:25:04 Euronext Dublin 202201191325825
------------- --------- ----------- ---------------- ----------------
183 46.5 EUR 14:26:04 Euronext Dublin 202201191327617
------------- --------- ----------- ---------------- ----------------
40 46.51 EUR 14:29:02 Euronext Dublin 202201191330689
------------- --------- ----------- ---------------- ----------------
56 46.52 EUR 14:29:03 Euronext Dublin 202201191333505
------------- --------- ----------- ---------------- ----------------
1 46.52 EUR 14:29:03 Euronext Dublin 202201191333761
------------- --------- ----------- ---------------- ----------------
5 46.54 EUR 14:29:05 Euronext Dublin 202201191337601
------------- --------- ----------- ---------------- ----------------
18 46.54 EUR 14:29:05 Euronext Dublin 202201191337857
------------- --------- ----------- ---------------- ----------------
32 46.54 EUR 14:29:05 Euronext Dublin 202201191338113
------------- --------- ----------- ---------------- ----------------
359 46.51 EUR 14:30:00 Euronext Dublin 202201191339905
------------- --------- ----------- ---------------- ----------------
49 46.48 EUR 14:30:00 Euronext Dublin 202201191343489
------------- --------- ----------- ---------------- ----------------
123 46.48 EUR 14:30:01 Euronext Dublin 202201191349377
------------- --------- ----------- ---------------- ----------------
79 46.46 EUR 14:30:02 Euronext Dublin 202201191349889
------------- --------- ----------- ---------------- ----------------
66 46.46 EUR 14:30:04 Euronext Dublin 202201191351169
------------- --------- ----------- ---------------- ----------------
63 46.46 EUR 14:30:04 Euronext Dublin 202201191351425
------------- --------- ----------- ---------------- ----------------
1 46.46 EUR 14:30:04 Euronext Dublin 202201191351681
------------- --------- ----------- ---------------- ----------------
119 46.44 EUR 14:30:05 Euronext Dublin 202201191351937
------------- --------- ----------- ---------------- ----------------
51 46.44 EUR 14:30:05 Euronext Dublin 202201191352449
------------- --------- ----------- ---------------- ----------------
1 46.43 EUR 14:30:05 Euronext Dublin 202201191352961
------------- --------- ----------- ---------------- ----------------
91 46.42 EUR 14:31:00 Euronext Dublin 202201191353473
------------- --------- ----------- ---------------- ----------------
52 46.41 EUR 14:31:00 Euronext Dublin 202201191354241
------------- --------- ----------- ---------------- ----------------
390 46.48 EUR 14:32:00 Euronext Dublin 202201191358849
------------- --------- ----------- ---------------- ----------------
98 46.5 EUR 14:32:00 Euronext Dublin 202201191360129
------------- --------- ----------- ---------------- ----------------
107 46.5 EUR 14:32:00 Euronext Dublin 202201191360641
------------- --------- ----------- ---------------- ----------------
51 46.5 EUR 14:32:00 Euronext Dublin 202201191360897
------------- --------- ----------- ---------------- ----------------
25 46.5 EUR 14:32:05 Euronext Dublin 202201191362945
------------- --------- ----------- ---------------- ----------------
244 46.5 EUR 14:32:05 Euronext Dublin 202201191363201
------------- --------- ----------- ---------------- ----------------
172 46.5 EUR 14:32:05 Euronext Dublin 202201191363713
------------- --------- ----------- ---------------- ----------------
91 46.5 EUR 14:32:05 Euronext Dublin 202201191363969
------------- --------- ----------- ---------------- ----------------
53 46.49 EUR 14:33:00 Euronext Dublin 202201191364737
------------- --------- ----------- ---------------- ----------------
343 46.54 EUR 14:34:01 Euronext Dublin 202201191368321
------------- --------- ----------- ---------------- ----------------
102 46.53 EUR 14:34:02 Euronext Dublin 202201191368833
------------- --------- ----------- ---------------- ----------------
259 46.53 EUR 14:34:02 Euronext Dublin 202201191369089
------------- --------- ----------- ---------------- ----------------
137 46.53 EUR 14:34:02 Euronext Dublin 202201191369345
------------- --------- ----------- ---------------- ----------------
92 46.54 EUR 14:34:03 Euronext Dublin 202201191372417
------------- --------- ----------- ---------------- ----------------
51 46.51 EUR 14:34:04 Euronext Dublin 202201191372929
------------- --------- ----------- ---------------- ----------------
170 46.53 EUR 14:35:01 Euronext Dublin 202201191375745
------------- --------- ----------- ---------------- ----------------
116 46.53 EUR 14:35:01 Euronext Dublin 202201191376257
------------- --------- ----------- ---------------- ----------------
43 46.52 EUR 14:35:02 Euronext Dublin 202201191376769
------------- --------- ----------- ---------------- ----------------
109 46.54 EUR 14:35:04 Euronext Dublin 202201191382657
------------- --------- ----------- ---------------- ----------------
43 46.54 EUR 14:35:05 Euronext Dublin 202201191383169
------------- --------- ----------- ---------------- ----------------
45 46.59 EUR 14:37:02 Euronext Dublin 202201191387265
------------- --------- ----------- ---------------- ----------------
50 46.59 EUR 14:37:02 Euronext Dublin 202201191389057
------------- --------- ----------- ---------------- ----------------
84 46.59 EUR 14:37:02 Euronext Dublin 202201191389313
------------- --------- ----------- ---------------- ----------------
272 46.58 EUR 14:37:03 Euronext Dublin 202201191389825
------------- --------- ----------- ---------------- ----------------
165 46.58 EUR 14:37:03 Euronext Dublin 202201191390081
------------- --------- ----------- ---------------- ----------------
52 46.58 EUR 14:37:03 Euronext Dublin 202201191390337
------------- --------- ----------- ---------------- ----------------
122 46.6 EUR 14:38:03 Euronext Dublin 202201191392897
------------- --------- ----------- ---------------- ----------------
165 46.6 EUR 14:38:03 Euronext Dublin 202201191393153
------------- --------- ----------- ---------------- ----------------
20 46.6 EUR 14:43:00 Euronext Dublin 202201191412865
------------- --------- ----------- ---------------- ----------------
22 46.6 EUR 14:43:00 Euronext Dublin 202201191413121
------------- --------- ----------- ---------------- ----------------
27 46.6 EUR 14:43:00 Euronext Dublin 202201191413377
------------- --------- ----------- ---------------- ----------------
126 46.59 EUR 14:43:01 Euronext Dublin 202201191414401
------------- --------- ----------- ---------------- ----------------
24 46.6 EUR 14:43:02 Euronext Dublin 202201191417217
------------- --------- ----------- ---------------- ----------------
52 46.6 EUR 14:43:02 Euronext Dublin 202201191417473
------------- --------- ----------- ---------------- ----------------
79 46.6 EUR 14:48:04 Euronext Dublin 202201191444353
------------- --------- ----------- ---------------- ----------------
150 46.6 EUR 14:48:05 Euronext Dublin 202201191444609
------------- --------- ----------- ---------------- ----------------
53 46.6 EUR 14:48:05 Euronext Dublin 202201191444865
------------- --------- ----------- ---------------- ----------------
51 46.6 EUR 14:48:05 Euronext Dublin 202201191445121
------------- --------- ----------- ---------------- ----------------
60 46.6 EUR 14:48:05 Euronext Dublin 202201191445377
------------- --------- ----------- ---------------- ----------------
19 46.6 EUR 14:48:05 Euronext Dublin 202201191446401
------------- --------- ----------- ---------------- ----------------
223 46.59 EUR 14:49:02 Euronext Dublin 202201191447681
------------- --------- ----------- ---------------- ----------------
151 46.59 EUR 14:49:02 Euronext Dublin 202201191448449
------------- --------- ----------- ---------------- ----------------
10 46.59 EUR 14:49:02 Euronext Dublin 202201191448705
------------- --------- ----------- ---------------- ----------------
44 46.57 EUR 14:49:03 Euronext Dublin 202201191450497
------------- --------- ----------- ---------------- ----------------
45 46.56 EUR 14:50:00 Euronext Dublin 202201191451265
------------- --------- ----------- ---------------- ----------------
49 46.56 EUR 14:50:00 Euronext Dublin 202201191451521
------------- --------- ----------- ---------------- ----------------
32 46.55 EUR 14:50:01 Euronext Dublin 202201191452289
------------- --------- ----------- ---------------- ----------------
5 46.55 EUR 14:50:01 Euronext Dublin 202201191452545
------------- --------- ----------- ---------------- ----------------
200 46.55 EUR 14:50:05 Euronext Dublin 202201191456897
------------- --------- ----------- ---------------- ----------------
32 46.55 EUR 14:50:05 Euronext Dublin 202201191457153
------------- --------- ----------- ---------------- ----------------
45 46.55 EUR 14:50:05 Euronext Dublin 202201191457409
------------- --------- ----------- ---------------- ----------------
32 46.55 EUR 14:50:05 Euronext Dublin 202201191457921
------------- --------- ----------- ---------------- ----------------
55 46.55 EUR 14:50:05 Euronext Dublin 202201191458177
------------- --------- ----------- ---------------- ----------------
55 46.57 EUR 14:51:01 Euronext Dublin 202201191461249
------------- --------- ----------- ---------------- ----------------
62 46.57 EUR 14:51:02 Euronext Dublin 202201191461505
------------- --------- ----------- ---------------- ----------------
10 46.57 EUR 14:51:02 Euronext Dublin 202201191461761
------------- --------- ----------- ---------------- ----------------
255 46.59 EUR 14:53:01 Euronext Dublin 202201191472257
------------- --------- ----------- ---------------- ----------------
95 46.59 EUR 14:53:01 Euronext Dublin 202201191473281
------------- --------- ----------- ---------------- ----------------
42 46.58 EUR 14:53:01 Euronext Dublin 202201191475073
------------- --------- ----------- ---------------- ----------------
86 46.57 EUR 14:53:04 Euronext Dublin 202201191476353
------------- --------- ----------- ---------------- ----------------
96 46.56 EUR 14:54:00 Euronext Dublin 202201191480193
------------- --------- ----------- ---------------- ----------------
43 46.56 EUR 14:54:00 Euronext Dublin 202201191480449
------------- --------- ----------- ---------------- ----------------
42 46.57 EUR 14:54:00 Euronext Dublin 202201191481985
------------- --------- ----------- ---------------- ----------------
134 46.59 EUR 14:54:03 Euronext Dublin 202201191487617
------------- --------- ----------- ---------------- ----------------
22 46.59 EUR 14:54:05 Euronext Dublin 202201191488385
------------- --------- ----------- ---------------- ----------------
58 46.59 EUR 14:54:05 Euronext Dublin 202201191488641
------------- --------- ----------- ---------------- ----------------
31 46.59 EUR 14:54:05 Euronext Dublin 202201191491201
------------- --------- ----------- ---------------- ----------------
43 46.6 EUR 14:56:01 Euronext Dublin 202201191491969
------------- --------- ----------- ---------------- ----------------
88 46.6 EUR 14:56:04 Euronext Dublin 202201191492737
------------- --------- ----------- ---------------- ----------------
12 46.6 EUR 14:56:04 Euronext Dublin 202201191492993
------------- --------- ----------- ---------------- ----------------
237 46.58 EUR 14:56:05 Euronext Dublin 202201191494529
------------- --------- ----------- ---------------- ----------------
55 46.58 EUR 14:56:05 Euronext Dublin 202201191494785
------------- --------- ----------- ---------------- ----------------
52 46.55 EUR 14:57:02 Euronext Dublin 202201191495041
------------- --------- ----------- ---------------- ----------------
45 46.55 EUR 14:57:02 Euronext Dublin 202201191495809
------------- --------- ----------- ---------------- ----------------
122 46.53 EUR 14:58:00 Euronext Dublin 202201191497601
------------- --------- ----------- ---------------- ----------------
45 46.52 EUR 14:58:01 Euronext Dublin 202201191498113
------------- --------- ----------- ---------------- ----------------
45 46.51 EUR 14:58:03 Euronext Dublin 202201191498881
------------- --------- ----------- ---------------- ----------------
142 46.52 EUR 14:59:00 Euronext Dublin 202201191505537
------------- --------- ----------- ---------------- ----------------
67 46.52 EUR 15:00:00 Euronext Dublin 202201191522433
------------- --------- ----------- ---------------- ----------------
114 46.52 EUR 15:00:00 Euronext Dublin 202201191522689
------------- --------- ----------- ---------------- ----------------
45 46.49 EUR 15:00:01 Euronext Dublin 202201191524225
------------- --------- ----------- ---------------- ----------------
62 46.47 EUR 15:00:03 Euronext Dublin 202201191531905
------------- --------- ----------- ---------------- ----------------
16 46.47 EUR 15:00:03 Euronext Dublin 202201191534465
------------- --------- ----------- ---------------- ----------------
50 46.46 EUR 15:00:04 Euronext Dublin 202201191534977
------------- --------- ----------- ---------------- ----------------
59 46.46 EUR 15:00:05 Euronext Dublin 202201191535233
------------- --------- ----------- ---------------- ----------------
43 46.47 EUR 15:01:00 Euronext Dublin 202201191536513
------------- --------- ----------- ---------------- ----------------
1 46.47 EUR 15:01:00 Euronext Dublin 202201191536769
------------- --------- ----------- ---------------- ----------------
91 46.47 EUR 15:01:02 Euronext Dublin 202201191538561
------------- --------- ----------- ---------------- ----------------
13 46.46 EUR 15:01:02 Euronext Dublin 202201191539585
------------- --------- ----------- ---------------- ----------------
37 46.46 EUR 15:01:02 Euronext Dublin 202201191539841
------------- --------- ----------- ---------------- ----------------
43 46.45 EUR 15:01:03 Euronext Dublin 202201191540353
------------- --------- ----------- ---------------- ----------------
76 46.44 EUR 15:01:05 Euronext Dublin 202201191542913
------------- --------- ----------- ---------------- ----------------
128 46.43 EUR 15:02:00 Euronext Dublin 202201191544193
------------- --------- ----------- ---------------- ----------------
418 46.47 EUR 15:03:01 Euronext Dublin 202201191550081
------------- --------- ----------- ---------------- ----------------
44 46.47 EUR 15:03:01 Euronext Dublin 202201191550337
------------- --------- ----------- ---------------- ----------------
148 46.47 EUR 15:04:00 Euronext Dublin 202201191556481
------------- --------- ----------- ---------------- ----------------
16 46.47 EUR 15:04:00 Euronext Dublin 202201191556737
------------- --------- ----------- ---------------- ----------------
79 46.47 EUR 15:04:00 Euronext Dublin 202201191556993
------------- --------- ----------- ---------------- ----------------
118 46.46 EUR 15:04:04 Euronext Dublin 202201191557505
------------- --------- ----------- ---------------- ----------------
81 46.45 EUR 15:04:05 Euronext Dublin 202201191557761
------------- --------- ----------- ---------------- ----------------
47 46.45 EUR 15:05:00 Euronext Dublin 202201191559809
------------- --------- ----------- ---------------- ----------------
27 46.45 EUR 15:05:00 Euronext Dublin 202201191560065
------------- --------- ----------- ---------------- ----------------
96 46.45 EUR 15:05:00 Euronext Dublin 202201191560321
------------- --------- ----------- ---------------- ----------------
39 46.45 EUR 15:05:00 Euronext Dublin 202201191560577
------------- --------- ----------- ---------------- ----------------
48 46.45 EUR 15:05:00 Euronext Dublin 202201191560833
------------- --------- ----------- ---------------- ----------------
95 46.45 EUR 15:05:00 Euronext Dublin 202201191561089
------------- --------- ----------- ---------------- ----------------
141 46.45 EUR 15:05:00 Euronext Dublin 202201191561345
------------- --------- ----------- ---------------- ----------------
151 46.45 EUR 15:05:00 Euronext Dublin 202201191561601
------------- --------- ----------- ---------------- ----------------
144 46.45 EUR 15:05:00 Euronext Dublin 202201191561857
------------- --------- ----------- ---------------- ----------------
421 46.45 EUR 15:05:00 Euronext Dublin 202201191562113
------------- --------- ----------- ---------------- ----------------
24 46.42 EUR 15:05:01 Euronext Dublin 202201191571073
------------- --------- ----------- ---------------- ----------------
8 46.42 EUR 15:05:01 Euronext Dublin 202201191571329
------------- --------- ----------- ---------------- ----------------
111 46.42 EUR 15:05:03 Euronext Dublin 202201191573377
------------- --------- ----------- ---------------- ----------------
2 46.42 EUR 15:05:03 Euronext Dublin 202201191573633
------------- --------- ----------- ---------------- ----------------
15 46.42 EUR 15:05:03 Euronext Dublin 202201191574401
------------- --------- ----------- ---------------- ----------------
15 46.42 EUR 15:05:03 Euronext Dublin 202201191574657
------------- --------- ----------- ---------------- ----------------
87 46.42 EUR 15:05:03 Euronext Dublin 202201191575937
------------- --------- ----------- ---------------- ----------------
6 46.42 EUR 15:05:04 Euronext Dublin 202201191576193
------------- --------- ----------- ---------------- ----------------
400 46.42 EUR 15:06:00 Euronext Dublin 202201191576449
------------- --------- ----------- ---------------- ----------------
594 46.42 EUR 15:06:00 Euronext Dublin 202201191576705
------------- --------- ----------- ---------------- ----------------
90 46.42 EUR 15:06:00 Euronext Dublin 202201191577729
------------- --------- ----------- ---------------- ----------------
91 46.36 EUR 15:08:00 Euronext Dublin 202201191585409
------------- --------- ----------- ---------------- ----------------
16 46.36 EUR 15:08:00 Euronext Dublin 202201191585665
------------- --------- ----------- ---------------- ----------------
79 46.36 EUR 15:08:00 Euronext Dublin 202201191585921
------------- --------- ----------- ---------------- ----------------
44 46.34 EUR 15:08:01 Euronext Dublin 202201191587201
------------- --------- ----------- ---------------- ----------------
37 46.33 EUR 15:08:01 Euronext Dublin 202201191588225
------------- --------- ----------- ---------------- ----------------
190 46.33 EUR 15:08:02 Euronext Dublin 202201191588481
------------- --------- ----------- ---------------- ----------------
133 46.33 EUR 15:08:02 Euronext Dublin 202201191588737
------------- --------- ----------- ---------------- ----------------
84 46.33 EUR 15:08:02 Euronext Dublin 202201191588993
------------- --------- ----------- ---------------- ----------------
241 46.33 EUR 15:08:02 Euronext Dublin 202201191589249
------------- --------- ----------- ---------------- ----------------
70 46.33 EUR 15:08:03 Euronext Dublin 202201191589505
------------- --------- ----------- ---------------- ----------------
150 46.33 EUR 15:08:03 Euronext Dublin 202201191589761
------------- --------- ----------- ---------------- ----------------
632 46.33 EUR 15:08:03 Euronext Dublin 202201191590017
------------- --------- ----------- ---------------- ----------------
379 46.37 EUR 15:09:02 Euronext Dublin 202201191594625
------------- --------- ----------- ---------------- ----------------
87 46.39 EUR 15:09:05 Euronext Dublin 202201191596673
------------- --------- ----------- ---------------- ----------------
2 46.39 EUR 15:09:05 Euronext Dublin 202201191596929
------------- --------- ----------- ---------------- ----------------
141 46.38 EUR 15:10:01 Euronext Dublin 202201191598209
------------- --------- ----------- ---------------- ----------------
151 46.38 EUR 15:10:01 Euronext Dublin 202201191600513
------------- --------- ----------- ---------------- ----------------
33 46.38 EUR 15:10:01 Euronext Dublin 202201191600769
------------- --------- ----------- ---------------- ----------------
117 46.38 EUR 15:10:01 Euronext Dublin 202201191601025
------------- --------- ----------- ---------------- ----------------
67 46.38 EUR 15:10:01 Euronext Dublin 202201191601281
------------- --------- ----------- ---------------- ----------------
222 46.37 EUR 15:10:03 Euronext Dublin 202201191602305
------------- --------- ----------- ---------------- ----------------
239 46.38 EUR 15:10:05 Euronext Dublin 202201191604097
------------- --------- ----------- ---------------- ----------------
118 46.38 EUR 15:10:05 Euronext Dublin 202201191604353
------------- --------- ----------- ---------------- ----------------
118 46.38 EUR 15:10:05 Euronext Dublin 202201191604609
------------- --------- ----------- ---------------- ----------------
118 46.38 EUR 15:10:05 Euronext Dublin 202201191604865
------------- --------- ----------- ---------------- ----------------
121 46.38 EUR 15:11:01 Euronext Dublin 202201191608961
------------- --------- ----------- ---------------- ----------------
120 46.38 EUR 15:11:01 Euronext Dublin 202201191609985
------------- --------- ----------- ---------------- ----------------
94 46.38 EUR 15:11:03 Euronext Dublin 202201191610241
------------- --------- ----------- ---------------- ----------------
19 46.38 EUR 15:11:03 Euronext Dublin 202201191610497
------------- --------- ----------- ---------------- ----------------
34 46.38 EUR 15:11:03 Euronext Dublin 202201191610753
------------- --------- ----------- ---------------- ----------------
68 46.38 EUR 15:11:03 Euronext Dublin 202201191611009
------------- --------- ----------- ---------------- ----------------
87 46.37 EUR 15:11:03 Euronext Dublin 202201191611265
------------- --------- ----------- ---------------- ----------------
150 46.37 EUR 15:11:03 Euronext Dublin 202201191611521
------------- --------- ----------- ---------------- ----------------
184 46.37 EUR 15:11:03 Euronext Dublin 202201191612801
------------- --------- ----------- ---------------- ----------------
173 46.37 EUR 15:11:03 Euronext Dublin 202201191613057
------------- --------- ----------- ---------------- ----------------
72 46.37 EUR 15:11:03 Euronext Dublin 202201191613313
------------- --------- ----------- ---------------- ----------------
205 46.37 EUR 15:12:05 Euronext Dublin 202201191617409
------------- --------- ----------- ---------------- ----------------
156 46.37 EUR 15:13:00 Euronext Dublin 202201191617665
------------- --------- ----------- ---------------- ----------------
3 46.37 EUR 15:13:00 Euronext Dublin 202201191617921
------------- --------- ----------- ---------------- ----------------
72 46.37 EUR 15:13:01 Euronext Dublin 202201191618177
------------- --------- ----------- ---------------- ----------------
55 46.38 EUR 15:13:01 Euronext Dublin 202201191620225
------------- --------- ----------- ---------------- ----------------
29 46.38 EUR 15:13:01 Euronext Dublin 202201191620481
------------- --------- ----------- ---------------- ----------------
3 46.37 EUR 15:14:00 Euronext Dublin 202201191621505
------------- --------- ----------- ---------------- ----------------
289 46.37 EUR 15:14:00 Euronext Dublin 202201191621761
------------- --------- ----------- ---------------- ----------------
48 46.37 EUR 15:14:00 Euronext Dublin 202201191622273
------------- --------- ----------- ---------------- ----------------
150 46.37 EUR 15:15:00 Euronext Dublin 202201191625857
------------- --------- ----------- ---------------- ----------------
69 46.37 EUR 15:15:00 Euronext Dublin 202201191626113
------------- --------- ----------- ---------------- ----------------
108 46.36 EUR 15:15:00 Euronext Dublin 202201191626881
------------- --------- ----------- ---------------- ----------------
47 46.35 EUR 15:15:01 Euronext Dublin 202201191628161
------------- --------- ----------- ---------------- ----------------
45 46.34 EUR 15:15:01 Euronext Dublin 202201191629185
------------- --------- ----------- ---------------- ----------------
61 46.37 EUR 15:15:04 Euronext Dublin 202201191633025
------------- --------- ----------- ---------------- ----------------
85 46.36 EUR 15:15:05 Euronext Dublin 202201191634305
------------- --------- ----------- ---------------- ----------------
72 46.36 EUR 15:15:05 Euronext Dublin 202201191634817
------------- --------- ----------- ---------------- ----------------
90 46.34 EUR 15:16:00 Euronext Dublin 202201191635585
------------- --------- ----------- ---------------- ----------------
45 46.33 EUR 15:16:01 Euronext Dublin 202201191636097
------------- --------- ----------- ---------------- ----------------
59 46.33 EUR 15:16:04 Euronext Dublin 202201191639425
------------- --------- ----------- ---------------- ----------------
50 46.33 EUR 15:16:04 Euronext Dublin 202201191639681
------------- --------- ----------- ---------------- ----------------
19 46.34 EUR 15:16:05 Euronext Dublin 202201191640961
------------- --------- ----------- ---------------- ----------------
45 46.32 EUR 15:17:03 Euronext Dublin 202201191642497
------------- --------- ----------- ---------------- ----------------
93 46.31 EUR 15:17:04 Euronext Dublin 202201191643521
------------- --------- ----------- ---------------- ----------------
169 46.3 EUR 15:18:02 Euronext Dublin 202201191644289
------------- --------- ----------- ---------------- ----------------
7 46.3 EUR 15:18:02 Euronext Dublin 202201191644545
------------- --------- ----------- ---------------- ----------------
179 46.29 EUR 15:18:02 Euronext Dublin 202201191645825
------------- --------- ----------- ---------------- ----------------
141 46.29 EUR 15:18:02 Euronext Dublin 202201191646337
------------- --------- ----------- ---------------- ----------------
72 46.31 EUR 15:19:00 Euronext Dublin 202201191650945
------------- --------- ----------- ---------------- ----------------
2 46.31 EUR 15:19:00 Euronext Dublin 202201191651201
------------- --------- ----------- ---------------- ----------------
150 46.33 EUR 15:19:04 Euronext Dublin 202201191654529
------------- --------- ----------- ---------------- ----------------
144 46.33 EUR 15:19:04 Euronext Dublin 202201191654785
------------- --------- ----------- ---------------- ----------------
34 46.33 EUR 15:19:04 Euronext Dublin 202201191655041
------------- --------- ----------- ---------------- ----------------
42 46.32 EUR 15:20:02 Euronext Dublin 202201191658113
------------- --------- ----------- ---------------- ----------------
340 46.32 EUR 15:20:02 Euronext Dublin 202201191658369
------------- --------- ----------- ---------------- ----------------
118 46.32 EUR 15:20:02 Euronext Dublin 202201191659393
------------- --------- ----------- ---------------- ----------------
54 46.31 EUR 15:20:02 Euronext Dublin 202201191659905
------------- --------- ----------- ---------------- ----------------
94 46.3 EUR 15:20:04 Euronext Dublin 202201191660673
------------- --------- ----------- ---------------- ----------------
69 46.3 EUR 15:20:04 Euronext Dublin 202201191660929
------------- --------- ----------- ---------------- ----------------
47 46.29 EUR 15:20:05 Euronext Dublin 202201191661441
------------- --------- ----------- ---------------- ----------------
86 46.31 EUR 15:21:01 Euronext Dublin 202201191664513
------------- --------- ----------- ---------------- ----------------
229 46.32 EUR 15:22:00 Euronext Dublin 202201191666817
------------- --------- ----------- ---------------- ----------------
112 46.33 EUR 15:22:02 Euronext Dublin 202201191668865
------------- --------- ----------- ---------------- ----------------
1 46.33 EUR 15:22:02 Euronext Dublin 202201191669121
------------- --------- ----------- ---------------- ----------------
136 46.32 EUR 15:22:02 Euronext Dublin 202201191669377
------------- --------- ----------- ---------------- ----------------
184 46.31 EUR 15:22:02 Euronext Dublin 202201191669889
------------- --------- ----------- ---------------- ----------------
89 46.29 EUR 15:22:04 Euronext Dublin 202201191671681
------------- --------- ----------- ---------------- ----------------
55 46.29 EUR 15:22:04 Euronext Dublin 202201191671937
------------- --------- ----------- ---------------- ----------------
12 46.3 EUR 15:22:05 Euronext Dublin 202201191675265
------------- --------- ----------- ---------------- ----------------
580 46.29 EUR 15:24:00 Euronext Dublin 202201191678081
------------- --------- ----------- ---------------- ----------------
65 46.29 EUR 15:24:00 Euronext Dublin 202201191683457
------------- --------- ----------- ---------------- ----------------
85 46.29 EUR 15:24:03 Euronext Dublin 202201191688065
------------- --------- ----------- ---------------- ----------------
12 46.28 EUR 15:24:03 Euronext Dublin 202201191689089
------------- --------- ----------- ---------------- ----------------
142 46.28 EUR 15:24:03 Euronext Dublin 202201191689345
------------- --------- ----------- ---------------- ----------------
380 46.29 EUR 15:25:02 Euronext Dublin 202201191692929
------------- --------- ----------- ---------------- ----------------
45 46.29 EUR 15:25:02 Euronext Dublin 202201191693185
------------- --------- ----------- ---------------- ----------------
19 46.25 EUR 15:25:04 Euronext Dublin 202201191696257
------------- --------- ----------- ---------------- ----------------
153 46.25 EUR 15:25:04 Euronext Dublin 202201191696513
------------- --------- ----------- ---------------- ----------------
74 46.25 EUR 15:26:01 Euronext Dublin 202201191701377
------------- --------- ----------- ---------------- ----------------
141 46.24 EUR 15:26:01 Euronext Dublin 202201191703169
------------- --------- ----------- ---------------- ----------------
257 46.26 EUR 15:27:00 Euronext Dublin 202201191704961
------------- --------- ----------- ---------------- ----------------
137 46.26 EUR 15:27:00 Euronext Dublin 202201191705217
------------- --------- ----------- ---------------- ----------------
9 46.26 EUR 15:27:00 Euronext Dublin 202201191705729
------------- --------- ----------- ---------------- ----------------
248 46.26 EUR 15:27:00 Euronext Dublin 202201191705985
------------- --------- ----------- ---------------- ----------------
257 46.26 EUR 15:27:00 Euronext Dublin 202201191706241
------------- --------- ----------- ---------------- ----------------
44 46.26 EUR 15:27:00 Euronext Dublin 202201191706497
------------- --------- ----------- ---------------- ----------------
42 46.26 EUR 15:27:00 Euronext Dublin 202201191706753
------------- --------- ----------- ---------------- ----------------
171 46.26 EUR 15:27:00 Euronext Dublin 202201191707009
------------- --------- ----------- ---------------- ----------------
257 46.26 EUR 15:27:00 Euronext Dublin 202201191707265
------------- --------- ----------- ---------------- ----------------
100 46.26 EUR 15:27:00 Euronext Dublin 202201191707521
------------- --------- ----------- ---------------- ----------------
100 46.26 EUR 15:27:00 Euronext Dublin 202201191707777
------------- --------- ----------- ---------------- ----------------
57 46.26 EUR 15:27:00 Euronext Dublin 202201191708033
------------- --------- ----------- ---------------- ----------------
85 46.26 EUR 15:27:00 Euronext Dublin 202201191708289
------------- --------- ----------- ---------------- ----------------
128 46.26 EUR 15:27:00 Euronext Dublin 202201191708545
------------- --------- ----------- ---------------- ----------------
15 46.26 EUR 15:27:00 Euronext Dublin 202201191708801
------------- --------- ----------- ---------------- ----------------
111 46.26 EUR 15:27:00 Euronext Dublin 202201191709057
------------- --------- ----------- ---------------- ----------------
3 46.26 EUR 15:27:00 Euronext Dublin 202201191709313
------------- --------- ----------- ---------------- ----------------
116 46.26 EUR 15:27:00 Euronext Dublin 202201191709569
------------- --------- ----------- ---------------- ----------------
99 46.25 EUR 15:27:02 Euronext Dublin 202201191711105
------------- --------- ----------- ---------------- ----------------
51 46.24 EUR 15:27:03 Euronext Dublin 202201191712129
------------- --------- ----------- ---------------- ----------------
118 46.24 EUR 15:27:05 Euronext Dublin 202201191712385
------------- --------- ----------- ---------------- ----------------
5 46.24 EUR 15:27:05 Euronext Dublin 202201191712641
------------- --------- ----------- ---------------- ----------------
53 46.24 EUR 15:27:05 Euronext Dublin 202201191712897
------------- --------- ----------- ---------------- ----------------
42 46.24 EUR 15:27:05 Euronext Dublin 202201191714689
------------- --------- ----------- ---------------- ----------------
44 46.24 EUR 15:28:01 Euronext Dublin 202201191714945
------------- --------- ----------- ---------------- ----------------
6 46.23 EUR 15:28:01 Euronext Dublin 202201191715713
------------- --------- ----------- ---------------- ----------------
88 46.23 EUR 15:28:01 Euronext Dublin 202201191715969
------------- --------- ----------- ---------------- ----------------
38 46.23 EUR 15:28:01 Euronext Dublin 202201191716993
------------- --------- ----------- ---------------- ----------------
69 46.23 EUR 15:28:01 Euronext Dublin 202201191717249
------------- --------- ----------- ---------------- ----------------
38 46.23 EUR 15:28:01 Euronext Dublin 202201191717505
------------- --------- ----------- ---------------- ----------------
96 46.22 EUR 15:28:03 Euronext Dublin 202201191718017
------------- --------- ----------- ---------------- ----------------
6 46.22 EUR 15:28:03 Euronext Dublin 202201191718273
------------- --------- ----------- ---------------- ----------------
67 46.21 EUR 15:28:04 Euronext Dublin 202201191719297
------------- --------- ----------- ---------------- ----------------
134 46.2 EUR 15:28:04 Euronext Dublin 202201191719809
------------- --------- ----------- ---------------- ----------------
17 46.2 EUR 15:28:05 Euronext Dublin 202201191720321
------------- --------- ----------- ---------------- ----------------
82 46.2 EUR 15:28:05 Euronext Dublin 202201191720577
------------- --------- ----------- ---------------- ----------------
89 46.2 EUR 15:29:01 Euronext Dublin 202201191723905
------------- --------- ----------- ---------------- ----------------
357 46.21 EUR 15:29:03 Euronext Dublin 202201191724417
------------- --------- ----------- ---------------- ----------------
357 46.21 EUR 15:29:03 Euronext Dublin 202201191724673
------------- --------- ----------- ---------------- ----------------
94 46.21 EUR 15:29:03 Euronext Dublin 202201191724929
------------- --------- ----------- ---------------- ----------------
123 46.21 EUR 15:29:03 Euronext Dublin 202201191725185
------------- --------- ----------- ---------------- ----------------
140 46.21 EUR 15:29:03 Euronext Dublin 202201191725441
------------- --------- ----------- ---------------- ----------------
144 46.21 EUR 15:29:03 Euronext Dublin 202201191725697
------------- --------- ----------- ---------------- ----------------
23 46.21 EUR 15:29:04 Euronext Dublin 202201191725953
------------- --------- ----------- ---------------- ----------------
190 46.21 EUR 15:29:04 Euronext Dublin 202201191726209
------------- --------- ----------- ---------------- ----------------
285 46.21 EUR 15:29:04 Euronext Dublin 202201191726465
------------- --------- ----------- ---------------- ----------------
72 46.21 EUR 15:29:04 Euronext Dublin 202201191726721
------------- --------- ----------- ---------------- ----------------
39 46.19 EUR 15:29:05 Euronext Dublin 202201191728513
------------- --------- ----------- ---------------- ----------------
35 46.19 EUR 15:29:05 Euronext Dublin 202201191728769
------------- --------- ----------- ---------------- ----------------
48 46.19 EUR 15:29:05 Euronext Dublin 202201191729025
------------- --------- ----------- ---------------- ----------------
51 46.19 EUR 15:30:00 Euronext Dublin 202201191729281
------------- --------- ----------- ---------------- ----------------
13 46.19 EUR 15:30:00 Euronext Dublin 202201191729537
------------- --------- ----------- ---------------- ----------------
126 46.21 EUR 15:30:01 Euronext Dublin 202201191755137
------------- --------- ----------- ---------------- ----------------
43 46.22 EUR 15:30:02 Euronext Dublin 202201191755905
------------- --------- ----------- ---------------- ----------------
10 46.2 EUR 15:30:02 Euronext Dublin 202201191756929
------------- --------- ----------- ---------------- ----------------
9 46.2 EUR 15:30:02 Euronext Dublin 202201191757185
------------- --------- ----------- ---------------- ----------------
127 46.2 EUR 15:30:03 Euronext Dublin 202201191758721
------------- --------- ----------- ---------------- ----------------
43 46.19 EUR 15:30:03 Euronext Dublin 202201191760769
------------- --------- ----------- ---------------- ----------------
45 46.18 EUR 15:30:03 Euronext Dublin 202201191761281
------------- --------- ----------- ---------------- ----------------
71 46.17 EUR 15:31:00 Euronext Dublin 202201191761793
------------- --------- ----------- ---------------- ----------------
174 46.16 EUR 15:31:00 Euronext Dublin 202201191763329
------------- --------- ----------- ---------------- ----------------
42 46.17 EUR 15:31:00 Euronext Dublin 202201191764353
------------- --------- ----------- ---------------- ----------------
71 46.19 EUR 15:31:00 Euronext Dublin 202201191784321
------------- --------- ----------- ---------------- ----------------
49 46.18 EUR 15:31:01 Euronext Dublin 202201191785601
------------- --------- ----------- ---------------- ----------------
77 46.19 EUR 15:31:05 Euronext Dublin 202201191792001
------------- --------- ----------- ---------------- ----------------
85 46.19 EUR 15:31:05 Euronext Dublin 202201191792257
------------- --------- ----------- ---------------- ----------------
101 46.19 EUR 15:31:05 Euronext Dublin 202201191792769
------------- --------- ----------- ---------------- ----------------
125 46.19 EUR 15:31:05 Euronext Dublin 202201191793025
------------- --------- ----------- ---------------- ----------------
40 46.17 EUR 15:32:01 Euronext Dublin 202201191794049
------------- --------- ----------- ---------------- ----------------
57 46.17 EUR 15:32:01 Euronext Dublin 202201191794305
------------- --------- ----------- ---------------- ----------------
68 46.17 EUR 15:32:01 Euronext Dublin 202201191794561
------------- --------- ----------- ---------------- ----------------
131 46.17 EUR 15:32:05 Euronext Dublin 202201191796097
------------- --------- ----------- ---------------- ----------------
144 46.17 EUR 15:32:05 Euronext Dublin 202201191796609
------------- --------- ----------- ---------------- ----------------
94 46.17 EUR 15:32:05 Euronext Dublin 202201191796865
------------- --------- ----------- ---------------- ----------------
126 46.13 EUR 15:33:00 Euronext Dublin 202201191798913
------------- --------- ----------- ---------------- ----------------
108 46.15 EUR 15:33:01 Euronext Dublin 202201191803521
------------- --------- ----------- ---------------- ----------------
57 46.15 EUR 15:33:01 Euronext Dublin 202201191804033
------------- --------- ----------- ---------------- ----------------
36 46.13 EUR 15:33:04 Euronext Dublin 202201191806849
------------- --------- ----------- ---------------- ----------------
108 46.13 EUR 15:33:04 Euronext Dublin 202201191807105
------------- --------- ----------- ---------------- ----------------
60 46.13 EUR 15:33:04 Euronext Dublin 202201191807361
------------- --------- ----------- ---------------- ----------------
27 46.13 EUR 15:33:04 Euronext Dublin 202201191807617
------------- --------- ----------- ---------------- ----------------
357 46.13 EUR 15:33:04 Euronext Dublin 202201191807873
------------- --------- ----------- ---------------- ----------------
11 46.13 EUR 15:33:05 Euronext Dublin 202201191808129
------------- --------- ----------- ---------------- ----------------
346 46.13 EUR 15:33:05 Euronext Dublin 202201191808385
------------- --------- ----------- ---------------- ----------------
357 46.13 EUR 15:33:05 Euronext Dublin 202201191809153
------------- --------- ----------- ---------------- ----------------
357 46.13 EUR 15:34:00 Euronext Dublin 202201191809409
------------- --------- ----------- ---------------- ----------------
357 46.13 EUR 15:34:00 Euronext Dublin 202201191809665
------------- --------- ----------- ---------------- ----------------
4 46.13 EUR 15:34:00 Euronext Dublin 202201191809921
------------- --------- ----------- ---------------- ----------------
1 46.13 EUR 15:34:00 Euronext Dublin 202201191810177
------------- --------- ----------- ---------------- ----------------
94 46.15 EUR 15:34:01 Euronext Dublin 202201191813249
------------- --------- ----------- ---------------- ----------------
7 46.15 EUR 15:34:01 Euronext Dublin 202201191814529
------------- --------- ----------- ---------------- ----------------
210 46.15 EUR 15:34:02 Euronext Dublin 202201191815041
------------- --------- ----------- ---------------- ----------------
137 46.15 EUR 15:34:02 Euronext Dublin 202201191815553
------------- --------- ----------- ---------------- ----------------
29 46.13 EUR 15:34:04 Euronext Dublin 202201191816577
------------- --------- ----------- ---------------- ----------------
147 46.13 EUR 15:34:04 Euronext Dublin 202201191816833
------------- --------- ----------- ---------------- ----------------
88 46.13 EUR 15:34:04 Euronext Dublin 202201191817089
------------- --------- ----------- ---------------- ----------------
307 46.13 EUR 15:35:03 Euronext Dublin 202201191821953
------------- --------- ----------- ---------------- ----------------
155 46.13 EUR 15:35:03 Euronext Dublin 202201191823489
------------- --------- ----------- ---------------- ----------------
18 46.14 EUR 15:35:05 Euronext Dublin 202201191825281
------------- --------- ----------- ---------------- ----------------
80 46.14 EUR 15:35:05 Euronext Dublin 202201191825537
------------- --------- ----------- ---------------- ----------------
127 46.14 EUR 15:35:05 Euronext Dublin 202201191825793
------------- --------- ----------- ---------------- ----------------
207 46.13 EUR 15:36:00 Euronext Dublin 202201191827329
------------- --------- ----------- ---------------- ----------------
63 46.13 EUR 15:36:00 Euronext Dublin 202201191827585
------------- --------- ----------- ---------------- ----------------
27 46.13 EUR 15:36:00 Euronext Dublin 202201191828097
------------- --------- ----------- ---------------- ----------------
297 46.15 EUR 15:36:02 Euronext Dublin 202201191830657
------------- --------- ----------- ---------------- ----------------
136 46.15 EUR 15:36:03 Euronext Dublin 202201191830913
------------- --------- ----------- ---------------- ----------------
25 46.15 EUR 15:36:03 Euronext Dublin 202201191831169
------------- --------- ----------- ---------------- ----------------
102 46.15 EUR 15:36:03 Euronext Dublin 202201191831425
------------- --------- ----------- ---------------- ----------------
34 46.15 EUR 15:36:03 Euronext Dublin 202201191831681
------------- --------- ----------- ---------------- ----------------
34 46.15 EUR 15:36:03 Euronext Dublin 202201191831937
------------- --------- ----------- ---------------- ----------------
250 46.15 EUR 15:36:03 Euronext Dublin 202201191832193
------------- --------- ----------- ---------------- ----------------
13 46.15 EUR 15:36:03 Euronext Dublin 202201191832449
------------- --------- ----------- ---------------- ----------------
297 46.16 EUR 15:36:04 Euronext Dublin 202201191834497
------------- --------- ----------- ---------------- ----------------
15 46.16 EUR 15:36:04 Euronext Dublin 202201191834753
------------- --------- ----------- ---------------- ----------------
12 46.17 EUR 15:38:01 Euronext Dublin 202201191840129
------------- --------- ----------- ---------------- ----------------
22 46.16 EUR 15:38:02 Euronext Dublin 202201191842689
------------- --------- ----------- ---------------- ----------------
42 46.16 EUR 15:38:02 Euronext Dublin 202201191842945
------------- --------- ----------- ---------------- ----------------
63 46.16 EUR 15:38:02 Euronext Dublin 202201191843201
------------- --------- ----------- ---------------- ----------------
42 46.16 EUR 15:38:02 Euronext Dublin 202201191843457
------------- --------- ----------- ---------------- ----------------
188 46.16 EUR 15:38:02 Euronext Dublin 202201191843713
------------- --------- ----------- ---------------- ----------------
77 46.16 EUR 15:38:02 Euronext Dublin 202201191844737
------------- --------- ----------- ---------------- ----------------
280 46.16 EUR 15:38:02 Euronext Dublin 202201191844993
------------- --------- ----------- ---------------- ----------------
280 46.16 EUR 15:38:02 Euronext Dublin 202201191845249
------------- --------- ----------- ---------------- ----------------
77 46.16 EUR 15:38:02 Euronext Dublin 202201191845505
------------- --------- ----------- ---------------- ----------------
203 46.16 EUR 15:38:02 Euronext Dublin 202201191845761
------------- --------- ----------- ---------------- ----------------
270 46.16 EUR 15:38:02 Euronext Dublin 202201191846017
------------- --------- ----------- ---------------- ----------------
87 46.16 EUR 15:38:03 Euronext Dublin 202201191846273
------------- --------- ----------- ---------------- ----------------
141 46.16 EUR 15:38:03 Euronext Dublin 202201191847041
------------- --------- ----------- ---------------- ----------------
144 46.16 EUR 15:38:03 Euronext Dublin 202201191847297
------------- --------- ----------- ---------------- ----------------
72 46.16 EUR 15:38:03 Euronext Dublin 202201191847553
------------- --------- ----------- ---------------- ----------------
12 46.16 EUR 15:38:03 Euronext Dublin 202201191847809
------------- --------- ----------- ---------------- ----------------
87 46.15 EUR 15:39:01 Euronext Dublin 202201191850369
------------- --------- ----------- ---------------- ----------------
56 46.15 EUR 15:39:01 Euronext Dublin 202201191850625
------------- --------- ----------- ---------------- ----------------
4 46.15 EUR 15:39:02 Euronext Dublin 202201191850881
------------- --------- ----------- ---------------- ----------------
19 46.15 EUR 15:39:02 Euronext Dublin 202201191851137
------------- --------- ----------- ---------------- ----------------
86 46.17 EUR 15:39:05 Euronext Dublin 202201191853697
------------- --------- ----------- ---------------- ----------------
87 46.17 EUR 15:39:05 Euronext Dublin 202201191853953
------------- --------- ----------- ---------------- ----------------
7 46.17 EUR 15:39:05 Euronext Dublin 202201191854209
------------- --------- ----------- ---------------- ----------------
79 46.17 EUR 15:39:05 Euronext Dublin 202201191854465
------------- --------- ----------- ---------------- ----------------
87 46.17 EUR 15:40:00 Euronext Dublin 202201191855233
------------- --------- ----------- ---------------- ----------------
108 46.17 EUR 15:40:01 Euronext Dublin 202201191856001
------------- --------- ----------- ---------------- ----------------
4 46.17 EUR 15:40:01 Euronext Dublin 202201191856257
------------- --------- ----------- ---------------- ----------------
87 46.17 EUR 15:40:02 Euronext Dublin 202201191858049
------------- --------- ----------- ---------------- ----------------
55 46.17 EUR 15:40:02 Euronext Dublin 202201191858305
------------- --------- ----------- ---------------- ----------------
107 46.17 EUR 15:40:02 Euronext Dublin 202201191858561
------------- --------- ----------- ---------------- ----------------
83 46.17 EUR 15:40:03 Euronext Dublin 202201191860353
------------- --------- ----------- ---------------- ----------------
60 46.17 EUR 15:40:03 Euronext Dublin 202201191863937
------------- --------- ----------- ---------------- ----------------
114 46.16 EUR 15:41:01 Euronext Dublin 202201191868033
------------- --------- ----------- ---------------- ----------------
69 46.16 EUR 15:41:02 Euronext Dublin 202201191869313
------------- --------- ----------- ---------------- ----------------
84 46.16 EUR 15:41:02 Euronext Dublin 202201191869569
------------- --------- ----------- ---------------- ----------------
43 46.16 EUR 15:41:02 Euronext Dublin 202201191870593
------------- --------- ----------- ---------------- ----------------
115 46.13 EUR 15:41:03 Euronext Dublin 202201191871105
------------- --------- ----------- ---------------- ----------------
125 46.16 EUR 15:42:00 Euronext Dublin 202201191876225
------------- --------- ----------- ---------------- ----------------
7 46.16 EUR 15:42:00 Euronext Dublin 202201191876481
------------- --------- ----------- ---------------- ----------------
55 46.16 EUR 15:42:00 Euronext Dublin 202201191876737
------------- --------- ----------- ---------------- ----------------
86 46.16 EUR 15:42:01 Euronext Dublin 202201191877761
------------- --------- ----------- ---------------- ----------------
166 46.19 EUR 15:43:01 Euronext Dublin 202201191884161
------------- --------- ----------- ---------------- ----------------
71 46.22 EUR 15:43:02 Euronext Dublin 202201191887233
------------- --------- ----------- ---------------- ----------------
48 46.23 EUR 15:43:03 Euronext Dublin 202201191888257
------------- --------- ----------- ---------------- ----------------
44 46.23 EUR 15:43:03 Euronext Dublin 202201191888513
------------- --------- ----------- ---------------- ----------------
129 46.22 EUR 15:43:05 Euronext Dublin 202201191893633
------------- --------- ----------- ---------------- ----------------
60 46.22 EUR 15:43:05 Euronext Dublin 202201191893889
------------- --------- ----------- ---------------- ----------------
60 46.22 EUR 15:44:00 Euronext Dublin 202201191894401
------------- --------- ----------- ---------------- ----------------
44 46.22 EUR 15:44:02 Euronext Dublin 202201191894657
------------- --------- ----------- ---------------- ----------------
89 46.21 EUR 15:44:03 Euronext Dublin 202201191896193
------------- --------- ----------- ---------------- ----------------
40 46.22 EUR 15:44:03 Euronext Dublin 202201191897217
------------- --------- ----------- ---------------- ----------------
47 46.2 EUR 15:44:03 Euronext Dublin 202201191897985
------------- --------- ----------- ---------------- ----------------
162 46.21 EUR 15:45:00 Euronext Dublin 202201191901825
------------- --------- ----------- ---------------- ----------------
51 46.21 EUR 15:45:00 Euronext Dublin 202201191903105
------------- --------- ----------- ---------------- ----------------
45 46.21 EUR 15:45:01 Euronext Dublin 202201191907201
------------- --------- ----------- ---------------- ----------------
84 46.21 EUR 15:45:03 Euronext Dublin 202201191908993
------------- --------- ----------- ---------------- ----------------
45 46.21 EUR 15:45:03 Euronext Dublin 202201191909249
------------- --------- ----------- ---------------- ----------------
45 46.18 EUR 15:45:04 Euronext Dublin 202201191910785
------------- --------- ----------- ---------------- ----------------
78 46.17 EUR 15:47:00 Euronext Dublin 202201191918465
------------- --------- ----------- ---------------- ----------------
88 46.14 EUR 15:47:01 Euronext Dublin 202201191919745
------------- --------- ----------- ---------------- ----------------
56 46.14 EUR 15:47:01 Euronext Dublin 202201191920257
------------- --------- ----------- ---------------- ----------------
45 46.14 EUR 15:47:01 Euronext Dublin 202201191921281
------------- --------- ----------- ---------------- ----------------
164 46.14 EUR 15:47:04 Euronext Dublin 202201191925633
------------- --------- ----------- ---------------- ----------------
47 46.14 EUR 15:47:05 Euronext Dublin 202201191926657
------------- --------- ----------- ---------------- ----------------
105 46.13 EUR 15:48:00 Euronext Dublin 202201191927169
------------- --------- ----------- ---------------- ----------------
57 46.13 EUR 15:48:00 Euronext Dublin 202201191927425
------------- --------- ----------- ---------------- ----------------
161 46.18 EUR 15:48:05 Euronext Dublin 202201191933313
------------- --------- ----------- ---------------- ----------------
82 46.18 EUR 15:48:05 Euronext Dublin 202201191933569
------------- --------- ----------- ---------------- ----------------
62 46.18 EUR 15:49:00 Euronext Dublin 202201191933825
------------- --------- ----------- ---------------- ----------------
44 46.18 EUR 15:49:01 Euronext Dublin 202201191936897
------------- --------- ----------- ---------------- ----------------
41 46.18 EUR 15:49:02 Euronext Dublin 202201191937153
------------- --------- ----------- ---------------- ----------------
45 46.18 EUR 15:49:02 Euronext Dublin 202201191937409
------------- --------- ----------- ---------------- ----------------
43 46.18 EUR 15:49:03 Euronext Dublin 202201191937665
------------- --------- ----------- ---------------- ----------------
47 46.18 EUR 15:49:03 Euronext Dublin 202201191937921
------------- --------- ----------- ---------------- ----------------
262 46.22 EUR 15:50:04 Euronext Dublin 202201191944833
------------- --------- ----------- ---------------- ----------------
141 46.22 EUR 15:50:04 Euronext Dublin 202201191945857
------------- --------- ----------- ---------------- ----------------
130 46.22 EUR 15:50:04 Euronext Dublin 202201191946113
------------- --------- ----------- ---------------- ----------------
110 46.22 EUR 15:50:04 Euronext Dublin 202201191946369
------------- --------- ----------- ---------------- ----------------
150 46.22 EUR 15:50:04 Euronext Dublin 202201191946625
------------- --------- ----------- ---------------- ----------------
98 46.22 EUR 15:50:04 Euronext Dublin 202201191946881
------------- --------- ----------- ---------------- ----------------
90 46.26 EUR 15:52:00 Euronext Dublin 202201191955329
------------- --------- ----------- ---------------- ----------------
48 46.25 EUR 15:52:01 Euronext Dublin 202201191963009
------------- --------- ----------- ---------------- ----------------
41 46.25 EUR 15:52:02 Euronext Dublin 202201191963265
------------- --------- ----------- ---------------- ----------------
52 46.25 EUR 15:52:03 Euronext Dublin 202201191963521
------------- --------- ----------- ---------------- ----------------
59 46.24 EUR 15:52:03 Euronext Dublin 202201191964289
------------- --------- ----------- ---------------- ----------------
47 46.22 EUR 15:52:04 Euronext Dublin 202201191967105
------------- --------- ----------- ---------------- ----------------
88 46.2 EUR 15:52:05 Euronext Dublin 202201191968129
------------- --------- ----------- ---------------- ----------------
51 46.23 EUR 15:53:03 Euronext Dublin 202201191974017
------------- --------- ----------- ---------------- ----------------
174 46.21 EUR 15:54:00 Euronext Dublin 202201191974785
------------- --------- ----------- ---------------- ----------------
45 46.19 EUR 15:54:00 Euronext Dublin 202201191975809
------------- --------- ----------- ---------------- ----------------
147 46.21 EUR 15:54:05 Euronext Dublin 202201191982209
------------- --------- ----------- ---------------- ----------------
112 46.19 EUR 15:55:00 Euronext Dublin 202201191983233
------------- --------- ----------- ---------------- ----------------
71 46.18 EUR 15:55:00 Euronext Dublin 202201191984001
------------- --------- ----------- ---------------- ----------------
44 46.19 EUR 15:55:02 Euronext Dublin 202201191986305
------------- --------- ----------- ---------------- ----------------
83 46.18 EUR 15:55:02 Euronext Dublin 202201191987073
------------- --------- ----------- ---------------- ----------------
104 46.18 EUR 15:55:05 Euronext Dublin 202201191987329
------------- --------- ----------- ---------------- ----------------
49 46.18 EUR 15:55:05 Euronext Dublin 202201191987585
------------- --------- ----------- ---------------- ----------------
43 46.18 EUR 15:56:01 Euronext Dublin 202201191989377
------------- --------- ----------- ---------------- ----------------
78 46.17 EUR 15:56:01 Euronext Dublin 202201191990657
------------- --------- ----------- ---------------- ----------------
46 46.17 EUR 15:56:03 Euronext Dublin 202201191990913
------------- --------- ----------- ---------------- ----------------
30 46.17 EUR 15:56:04 Euronext Dublin 202201191991169
------------- --------- ----------- ---------------- ----------------
16 46.17 EUR 15:56:04 Euronext Dublin 202201191991425
------------- --------- ----------- ---------------- ----------------
41 46.17 EUR 15:56:04 Euronext Dublin 202201191991681
------------- --------- ----------- ---------------- ----------------
159 46.2 EUR 15:57:04 Euronext Dublin 202201192000385
------------- --------- ----------- ---------------- ----------------
34 46.2 EUR 15:57:04 Euronext Dublin 202201192000641
------------- --------- ----------- ---------------- ----------------
60 46.2 EUR 15:57:04 Euronext Dublin 202201192002689
------------- --------- ----------- ---------------- ----------------
68 46.2 EUR 15:57:04 Euronext Dublin 202201192002945
------------- --------- ----------- ---------------- ----------------
82 46.21 EUR 15:57:05 Euronext Dublin 202201192005761
------------- --------- ----------- ---------------- ----------------
44 46.2 EUR 15:58:00 Euronext Dublin 202201192008321
------------- --------- ----------- ---------------- ----------------
44 46.19 EUR 15:58:01 Euronext Dublin 202201192010881
------------- --------- ----------- ---------------- ----------------
43 46.17 EUR 15:58:02 Euronext Dublin 202201192011393
------------- --------- ----------- ---------------- ----------------
49 46.17 EUR 15:58:04 Euronext Dublin 202201192013441
------------- --------- ----------- ---------------- ----------------
95 46.21 EUR 15:59:03 Euronext Dublin 202201192017537
------------- --------- ----------- ---------------- ----------------
162 46.21 EUR 15:59:04 Euronext Dublin 202201192019073
------------- --------- ----------- ---------------- ----------------
144 46.21 EUR 15:59:04 Euronext Dublin 202201192019329
------------- --------- ----------- ---------------- ----------------
27 46.21 EUR 15:59:04 Euronext Dublin 202201192019585
------------- --------- ----------- ---------------- ----------------
40 46.21 EUR 15:59:04 Euronext Dublin 202201192019841
------------- --------- ----------- ---------------- ----------------
47 46.21 EUR 15:59:05 Euronext Dublin 202201192020097
------------- --------- ----------- ---------------- ----------------
41 46.2 EUR 16:00:00 Euronext Dublin 202201192025217
------------- --------- ----------- ---------------- ----------------
42 46.2 EUR 16:00:01 Euronext Dublin 202201192025473
------------- --------- ----------- ---------------- ----------------
42 46.19 EUR 16:00:01 Euronext Dublin 202201192025985
------------- --------- ----------- ---------------- ----------------
51 46.19 EUR 16:00:02 Euronext Dublin 202201192026241
------------- --------- ----------- ---------------- ----------------
43 46.19 EUR 16:00:02 Euronext Dublin 202201192029313
------------- --------- ----------- ---------------- ----------------
54 46.18 EUR 16:00:03 Euronext Dublin 202201192029825
------------- --------- ----------- ---------------- ----------------
44 46.18 EUR 16:00:04 Euronext Dublin 202201192030081
------------- --------- ----------- ---------------- ----------------
42 46.16 EUR 16:01:00 Euronext Dublin 202201192033665
------------- --------- ----------- ---------------- ----------------
42 46.16 EUR 16:01:00 Euronext Dublin 202201192033921
------------- --------- ----------- ---------------- ----------------
2 46.16 EUR 16:01:00 Euronext Dublin 202201192034177
------------- --------- ----------- ---------------- ----------------
373 46.16 EUR 16:01:05 Euronext Dublin 202201192040577
------------- --------- ----------- ---------------- ----------------
90 46.16 EUR 16:01:05 Euronext Dublin 202201192042113
------------- --------- ----------- ---------------- ----------------
48 46.14 EUR 16:02:01 Euronext Dublin 202201192043393
------------- --------- ----------- ---------------- ----------------
40 46.14 EUR 16:02:01 Euronext Dublin 202201192043649
------------- --------- ----------- ---------------- ----------------
83 46.13 EUR 16:02:01 Euronext Dublin 202201192044161
------------- --------- ----------- ---------------- ----------------
290 46.13 EUR 16:03:01 Euronext Dublin 202201192046977
------------- --------- ----------- ---------------- ----------------
141 46.13 EUR 16:03:01 Euronext Dublin 202201192047233
------------- --------- ----------- ---------------- ----------------
131 46.13 EUR 16:03:01 Euronext Dublin 202201192047489
------------- --------- ----------- ---------------- ----------------
50 46.12 EUR 16:03:01 Euronext Dublin 202201192049281
------------- --------- ----------- ---------------- ----------------
42 46.15 EUR 16:03:03 Euronext Dublin 202201192054657
------------- --------- ----------- ---------------- ----------------
61 46.15 EUR 16:03:03 Euronext Dublin 202201192054913
------------- --------- ----------- ---------------- ----------------
140 46.15 EUR 16:03:05 Euronext Dublin 202201192057217
------------- --------- ----------- ---------------- ----------------
23 46.15 EUR 16:03:05 Euronext Dublin 202201192057473
------------- --------- ----------- ---------------- ----------------
46 46.15 EUR 16:03:05 Euronext Dublin 202201192057729
------------- --------- ----------- ---------------- ----------------
48 46.15 EUR 16:03:05 Euronext Dublin 202201192057985
------------- --------- ----------- ---------------- ----------------
43 46.15 EUR 16:04:00 Euronext Dublin 202201192058497
------------- --------- ----------- ---------------- ----------------
69 46.15 EUR 16:04:00 Euronext Dublin 202201192058753
------------- --------- ----------- ---------------- ----------------
50 46.15 EUR 16:04:01 Euronext Dublin 202201192060289
------------- --------- ----------- ---------------- ----------------
70 46.14 EUR 16:04:01 Euronext Dublin 202201192061313
------------- --------- ----------- ---------------- ----------------
51 46.13 EUR 16:04:02 Euronext Dublin 202201192063617
------------- --------- ----------- ---------------- ----------------
62 46.13 EUR 16:04:04 Euronext Dublin 202201192063873
------------- --------- ----------- ---------------- ----------------
48 46.13 EUR 16:04:05 Euronext Dublin 202201192064129
------------- --------- ----------- ---------------- ----------------
150 46.14 EUR 16:05:00 Euronext Dublin 202201192067457
------------- --------- ----------- ---------------- ----------------
207 46.14 EUR 16:05:00 Euronext Dublin 202201192067713
------------- --------- ----------- ---------------- ----------------
150 46.14 EUR 16:05:00 Euronext Dublin 202201192068225
------------- --------- ----------- ---------------- ----------------
357 46.14 EUR 16:05:00 Euronext Dublin 202201192068481
------------- --------- ----------- ---------------- ----------------
150 46.14 EUR 16:05:01 Euronext Dublin 202201192069249
------------- --------- ----------- ---------------- ----------------
198 46.14 EUR 16:05:01 Euronext Dublin 202201192069505
------------- --------- ----------- ---------------- ----------------
9 46.14 EUR 16:05:01 Euronext Dublin 202201192069761
------------- --------- ----------- ---------------- ----------------
141 46.14 EUR 16:05:01 Euronext Dublin 202201192070529
------------- --------- ----------- ---------------- ----------------
216 46.14 EUR 16:05:01 Euronext Dublin 202201192071041
------------- --------- ----------- ---------------- ----------------
270 46.14 EUR 16:05:03 Euronext Dublin 202201192071297
------------- --------- ----------- ---------------- ----------------
87 46.14 EUR 16:05:04 Euronext Dublin 202201192071553
------------- --------- ----------- ---------------- ----------------
65 46.14 EUR 16:05:04 Euronext Dublin 202201192072577
------------- --------- ----------- ---------------- ----------------
51 46.16 EUR 16:07:01 Euronext Dublin 202201192080769
------------- --------- ----------- ---------------- ----------------
66 46.14 EUR 16:07:02 Euronext Dublin 202201192082305
------------- --------- ----------- ---------------- ----------------
10 46.14 EUR 16:07:02 Euronext Dublin 202201192082561
------------- --------- ----------- ---------------- ----------------
16 46.13 EUR 16:07:02 Euronext Dublin 202201192083841
------------- --------- ----------- ---------------- ----------------
32 46.13 EUR 16:07:02 Euronext Dublin 202201192084097
------------- --------- ----------- ---------------- ----------------
35 46.13 EUR 16:07:04 Euronext Dublin 202201192085889
------------- --------- ----------- ---------------- ----------------
174 46.13 EUR 16:07:04 Euronext Dublin 202201192086145
------------- --------- ----------- ---------------- ----------------
74 46.1 EUR 16:07:05 Euronext Dublin 202201192086913
------------- --------- ----------- ---------------- ----------------
150 46.1 EUR 16:08:01 Euronext Dublin 202201192090497
------------- --------- ----------- ---------------- ----------------
251 46.1 EUR 16:08:01 Euronext Dublin 202201192090753
------------- --------- ----------- ---------------- ----------------
42 46.11 EUR 16:08:03 Euronext Dublin 202201192093057
------------- --------- ----------- ---------------- ----------------
312 46.11 EUR 16:08:03 Euronext Dublin 202201192093313
------------- --------- ----------- ---------------- ----------------
24 46.11 EUR 16:08:03 Euronext Dublin 202201192093569
------------- --------- ----------- ---------------- ----------------
123 46.11 EUR 16:08:03 Euronext Dublin 202201192093825
------------- --------- ----------- ---------------- ----------------
122 46.11 EUR 16:08:03 Euronext Dublin 202201192094081
------------- --------- ----------- ---------------- ----------------
234 46.11 EUR 16:08:03 Euronext Dublin 202201192094337
------------- --------- ----------- ---------------- ----------------
123 46.11 EUR 16:08:03 Euronext Dublin 202201192094593
------------- --------- ----------- ---------------- ----------------
150 46.11 EUR 16:08:03 Euronext Dublin 202201192094849
------------- --------- ----------- ---------------- ----------------
207 46.11 EUR 16:09:02 Euronext Dublin 202201192095105
------------- --------- ----------- ---------------- ----------------
144 46.11 EUR 16:09:02 Euronext Dublin 202201192096129
------------- --------- ----------- ---------------- ----------------
141 46.11 EUR 16:09:02 Euronext Dublin 202201192096385
------------- --------- ----------- ---------------- ----------------
72 46.11 EUR 16:09:02 Euronext Dublin 202201192096641
------------- --------- ----------- ---------------- ----------------
78 46.11 EUR 16:09:02 Euronext Dublin 202201192096897
------------- --------- ----------- ---------------- ----------------
81 46.11 EUR 16:09:04 Euronext Dublin 202201192097153
------------- --------- ----------- ---------------- ----------------
150 46.11 EUR 16:09:04 Euronext Dublin 202201192097409
------------- --------- ----------- ---------------- ----------------
101 46.11 EUR 16:10:00 Euronext Dublin 202201192097665
------------- --------- ----------- ---------------- ----------------
25 46.11 EUR 16:10:00 Euronext Dublin 202201192097921
------------- --------- ----------- ---------------- ----------------
12 46.11 EUR 16:10:00 Euronext Dublin 202201192099201
------------- --------- ----------- ---------------- ----------------
108 46.11 EUR 16:10:03 Euronext Dublin 202201192103809
------------- --------- ----------- ---------------- ----------------
137 46.1 EUR 16:10:04 Euronext Dublin 202201192105089
------------- --------- ----------- ---------------- ----------------
229 46.08 EUR 16:11:02 Euronext Dublin 202201192106625
------------- --------- ----------- ---------------- ----------------
3 46.08 EUR 16:11:02 Euronext Dublin 202201192106881
------------- --------- ----------- ---------------- ----------------
2 46.08 EUR 16:11:02 Euronext Dublin 202201192107137
------------- --------- ----------- ---------------- ----------------
37 46.08 EUR 16:11:02 Euronext Dublin 202201192107393
------------- --------- ----------- ---------------- ----------------
86 46.09 EUR 16:12:01 Euronext Dublin 202201192109441
------------- --------- ----------- ---------------- ----------------
141 46.09 EUR 16:12:01 Euronext Dublin 202201192109697
------------- --------- ----------- ---------------- ----------------
150 46.09 EUR 16:12:01 Euronext Dublin 202201192109953
------------- --------- ----------- ---------------- ----------------
66 46.09 EUR 16:12:01 Euronext Dublin 202201192110209
------------- --------- ----------- ---------------- ----------------
10 46.09 EUR 16:12:01 Euronext Dublin 202201192110465
------------- --------- ----------- ---------------- ----------------
126 46.09 EUR 16:12:01 Euronext Dublin 202201192110721
------------- --------- ----------- ---------------- ----------------
14 46.09 EUR 16:12:01 Euronext Dublin 202201192110977
------------- --------- ----------- ---------------- ----------------
188 46.09 EUR 16:12:01 Euronext Dublin 202201192111233
------------- --------- ----------- ---------------- ----------------
29 46.09 EUR 16:12:01 Euronext Dublin 202201192111489
------------- --------- ----------- ---------------- ----------------
178 46.09 EUR 16:12:05 Euronext Dublin 202201192111745
------------- --------- ----------- ---------------- ----------------
179 46.09 EUR 16:12:05 Euronext Dublin 202201192112001
------------- --------- ----------- ---------------- ----------------
278 46.09 EUR 16:12:05 Euronext Dublin 202201192113281
------------- --------- ----------- ---------------- ----------------
79 46.09 EUR 16:12:05 Euronext Dublin 202201192113537
------------- --------- ----------- ---------------- ----------------
71 46.09 EUR 16:12:05 Euronext Dublin 202201192113793
------------- --------- ----------- ---------------- ----------------
357 46.09 EUR 16:13:00 Euronext Dublin 202201192114049
------------- --------- ----------- ---------------- ----------------
224 46.09 EUR 16:13:00 Euronext Dublin 202201192115585
------------- --------- ----------- ---------------- ----------------
133 46.09 EUR 16:13:00 Euronext Dublin 202201192115841
------------- --------- ----------- ---------------- ----------------
103 46.09 EUR 16:13:00 Euronext Dublin 202201192116097
------------- --------- ----------- ---------------- ----------------
357 46.09 EUR 16:13:01 Euronext Dublin 202201192116353
------------- --------- ----------- ---------------- ----------------
150 46.09 EUR 16:13:01 Euronext Dublin 202201192116609
------------- --------- ----------- ---------------- ----------------
63 46.09 EUR 16:13:01 Euronext Dublin 202201192116865
------------- --------- ----------- ---------------- ----------------
61 46.09 EUR 16:13:01 Euronext Dublin 202201192117121
------------- --------- ----------- ---------------- ----------------
41 46.09 EUR 16:13:01 Euronext Dublin 202201192117377
------------- --------- ----------- ---------------- ----------------
42 46.09 EUR 16:13:01 Euronext Dublin 202201192117633
------------- --------- ----------- ---------------- ----------------
357 46.09 EUR 16:13:01 Euronext Dublin 202201192117889
------------- --------- ----------- ---------------- ----------------
63 46.09 EUR 16:13:01 Euronext Dublin 202201192118145
------------- --------- ----------- ---------------- ----------------
144 46.09 EUR 16:13:01 Euronext Dublin 202201192118401
------------- --------- ----------- ---------------- ----------------
151 46.09 EUR 16:13:01 Euronext Dublin 202201192118657
------------- --------- ----------- ---------------- ----------------
62 46.09 EUR 16:13:01 Euronext Dublin 202201192118913
------------- --------- ----------- ---------------- ----------------
357 46.09 EUR 16:13:01 Euronext Dublin 202201192119425
------------- --------- ----------- ---------------- ----------------
357 46.09 EUR 16:13:01 Euronext Dublin 202201192119681
------------- --------- ----------- ---------------- ----------------
48 46.09 EUR 16:13:01 Euronext Dublin 202201192119937
------------- --------- ----------- ---------------- ----------------
234 46.09 EUR 16:13:01 Euronext Dublin 202201192120193
------------- --------- ----------- ---------------- ----------------
123 46.09 EUR 16:13:01 Euronext Dublin 202201192120449
------------- --------- ----------- ---------------- ----------------
220 46.09 EUR 16:13:01 Euronext Dublin 202201192120705
------------- --------- ----------- ---------------- ----------------
137 46.09 EUR 16:13:01 Euronext Dublin 202201192120961
------------- --------- ----------- ---------------- ----------------
261 46.09 EUR 16:13:01 Euronext Dublin 202201192121217
------------- --------- ----------- ---------------- ----------------
102 46.09 EUR 16:13:01 Euronext Dublin 202201192121473
------------- --------- ----------- ---------------- ----------------
28 46.09 EUR 16:13:01 Euronext Dublin 202201192121729
------------- --------- ----------- ---------------- ----------------
142 46.04 EUR 16:14:01 Euronext Dublin 202201192129153
------------- --------- ----------- ---------------- ----------------
118 46.04 EUR 16:14:01 Euronext Dublin 202201192129409
------------- --------- ----------- ---------------- ----------------
97 46.04 EUR 16:14:01 Euronext Dublin 202201192129665
------------- --------- ----------- ---------------- ----------------
200 46.04 EUR 16:14:01 Euronext Dublin 202201192129921
------------- --------- ----------- ---------------- ----------------
357 46.04 EUR 16:14:03 Euronext Dublin 202201192130177
------------- --------- ----------- ---------------- ----------------
141 46.04 EUR 16:14:03 Euronext Dublin 202201192131201
------------- --------- ----------- ---------------- ----------------
212 46.04 EUR 16:14:03 Euronext Dublin 202201192131457
------------- --------- ----------- ---------------- ----------------
4 46.04 EUR 16:14:03 Euronext Dublin 202201192131713
------------- --------- ----------- ---------------- ----------------
146 46.04 EUR 16:14:03 Euronext Dublin 202201192131969
------------- --------- ----------- ---------------- ----------------
357 46.04 EUR 16:14:03 Euronext Dublin 202201192132225
------------- --------- ----------- ---------------- ----------------
226 46.04 EUR 16:14:03 Euronext Dublin 202201192132481
------------- --------- ----------- ---------------- ----------------
145 46.04 EUR 16:16:01 Euronext Dublin 202201192151169
------------- --------- ----------- ---------------- ----------------
310 46.04 EUR 16:16:02 Euronext Dublin 202201192151425
------------- --------- ----------- ---------------- ----------------
150 46.04 EUR 16:16:02 Euronext Dublin 202201192151681
------------- --------- ----------- ---------------- ----------------
395 46.04 EUR 16:16:02 Euronext Dublin 202201192151937
------------- --------- ----------- ---------------- ----------------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
POSBKCBBCBKDQDD
(END) Dow Jones Newswires
January 20, 2022 02:00 ET (07:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
