CRH PLC Transaction in Own Shares (9070Z)
28 Enero 2022 - 12:59AM
UK Regulatory
TIDMCRH
RNS Number : 9070Z
CRH PLC
28 January 2022
28(th) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 27(th) January 2022 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 63,743
--------------------------------- ----------------
Highest price paid per share: EUR43.80
--------------------------------- ----------------
Lowest price paid per share: EUR42.75
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.4234
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) March 2022
following its announcement on 24(th) December 2021 and were
effected by CRH's broker as part of the Programme announced on
24(th) December 2021.
Following settlement of the above transactions CRH will hold
5,405,776 of its ordinary shares in treasury which represents
0.698% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 768,734,562 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 27(th) January 2022 by S
ociete Generale on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: GMT
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 27 January 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 43.4234 63,743
----------------------------------- ---------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading Venue MatchID
of Shares Share (EUR)
73 42.75 EUR 08:00:02 Euronext Dublin 2022012726881
------------- --------- ----------- ---------------- ----------------
150 42.8 EUR 08:00:04 Euronext Dublin 2022012730721
------------- --------- ----------- ---------------- ----------------
30 42.8 EUR 08:00:04 Euronext Dublin 2022012730977
------------- --------- ----------- ---------------- ----------------
320 42.8 EUR 08:00:04 Euronext Dublin 2022012731233
------------- --------- ----------- ---------------- ----------------
150 42.76 EUR 08:01:02 Euronext Dublin 2022012734561
------------- --------- ----------- ---------------- ----------------
73 42.76 EUR 08:01:02 Euronext Dublin 2022012734817
------------- --------- ----------- ---------------- ----------------
150 42.75 EUR 08:01:02 Euronext Dublin 2022012735073
------------- --------- ----------- ---------------- ----------------
58 42.75 EUR 08:01:02 Euronext Dublin 2022012735329
------------- --------- ----------- ---------------- ----------------
126 42.82 EUR 08:01:05 Euronext Dublin 2022012738401
------------- --------- ----------- ---------------- ----------------
58 42.82 EUR 08:01:05 Euronext Dublin 2022012738657
------------- --------- ----------- ---------------- ----------------
54 42.87 EUR 08:02:02 Euronext Dublin 2022012741729
------------- --------- ----------- ---------------- ----------------
108 42.87 EUR 08:02:02 Euronext Dublin 2022012741985
------------- --------- ----------- ---------------- ----------------
118 42.82 EUR 08:03:00 Euronext Dublin 2022012742753
------------- --------- ----------- ---------------- ----------------
112 42.82 EUR 08:03:03 Euronext Dublin 2022012743009
------------- --------- ----------- ---------------- ----------------
341 42.85 EUR 08:04:00 Euronext Dublin 2022012745057
------------- --------- ----------- ---------------- ----------------
61 42.93 EUR 08:05:02 Euronext Dublin 2022012754273
------------- --------- ----------- ---------------- ----------------
135 43 EUR 08:05:03 Euronext Dublin 2022012757089
------------- --------- ----------- ---------------- ----------------
77 43 EUR 08:05:03 Euronext Dublin 2022012757345
------------- --------- ----------- ---------------- ----------------
25 43 EUR 08:05:04 Euronext Dublin 2022012757601
------------- --------- ----------- ---------------- ----------------
13 43 EUR 08:05:04 Euronext Dublin 2022012757857
------------- --------- ----------- ---------------- ----------------
45 42.99 EUR 08:05:04 Euronext Dublin 2022012758113
------------- --------- ----------- ---------------- ----------------
68 42.99 EUR 08:05:05 Euronext Dublin 2022012758369
------------- --------- ----------- ---------------- ----------------
270 43.02 EUR 08:07:00 Euronext Dublin 2022012760929
------------- --------- ----------- ---------------- ----------------
341 43.03 EUR 08:07:00 Euronext Dublin 2022012762209
------------- --------- ----------- ---------------- ----------------
203 43.03 EUR 08:07:00 Euronext Dublin 2022012762465
------------- --------- ----------- ---------------- ----------------
180 43.02 EUR 08:07:04 Euronext Dublin 2022012763489
------------- --------- ----------- ---------------- ----------------
255 43.02 EUR 08:07:04 Euronext Dublin 2022012763745
------------- --------- ----------- ---------------- ----------------
254 43.03 EUR 08:07:04 Euronext Dublin 2022012764257
------------- --------- ----------- ---------------- ----------------
94 43 EUR 08:08:01 Euronext Dublin 2022012765537
------------- --------- ----------- ---------------- ----------------
57 43 EUR 08:08:01 Euronext Dublin 2022012765793
------------- --------- ----------- ---------------- ----------------
57 43 EUR 08:08:01 Euronext Dublin 2022012766049
------------- --------- ----------- ---------------- ----------------
57 43 EUR 08:08:01 Euronext Dublin 2022012766305
------------- --------- ----------- ---------------- ----------------
121 42.97 EUR 08:08:02 Euronext Dublin 2022012768097
------------- --------- ----------- ---------------- ----------------
64 42.98 EUR 08:08:02 Euronext Dublin 2022012768609
------------- --------- ----------- ---------------- ----------------
188 42.97 EUR 08:08:05 Euronext Dublin 2022012769633
------------- --------- ----------- ---------------- ----------------
62 42.96 EUR 08:08:05 Euronext Dublin 2022012770145
------------- --------- ----------- ---------------- ----------------
81 42.96 EUR 08:08:05 Euronext Dublin 2022012770401
------------- --------- ----------- ---------------- ----------------
7 42.96 EUR 08:08:05 Euronext Dublin 2022012771425
------------- --------- ----------- ---------------- ----------------
110 42.96 EUR 08:08:05 Euronext Dublin 2022012771681
------------- --------- ----------- ---------------- ----------------
131 42.93 EUR 08:10:02 Euronext Dublin 2022012777825
------------- --------- ----------- ---------------- ----------------
28 42.93 EUR 08:10:02 Euronext Dublin 2022012778081
------------- --------- ----------- ---------------- ----------------
138 42.98 EUR 08:10:04 Euronext Dublin 2022012779105
------------- --------- ----------- ---------------- ----------------
330 42.98 EUR 08:10:04 Euronext Dublin 2022012779617
------------- --------- ----------- ---------------- ----------------
409 42.98 EUR 08:10:04 Euronext Dublin 2022012779873
------------- --------- ----------- ---------------- ----------------
150 42.97 EUR 08:10:04 Euronext Dublin 2022012780385
------------- --------- ----------- ---------------- ----------------
82 42.98 EUR 08:12:00 Euronext Dublin 2022012782945
------------- --------- ----------- ---------------- ----------------
150 42.98 EUR 08:12:00 Euronext Dublin 2022012783201
------------- --------- ----------- ---------------- ----------------
62 42.98 EUR 08:12:00 Euronext Dublin 2022012783457
------------- --------- ----------- ---------------- ----------------
307 42.96 EUR 08:12:01 Euronext Dublin 2022012783969
------------- --------- ----------- ---------------- ----------------
150 42.96 EUR 08:12:01 Euronext Dublin 2022012784481
------------- --------- ----------- ---------------- ----------------
36 42.96 EUR 08:12:01 Euronext Dublin 2022012784737
------------- --------- ----------- ---------------- ----------------
170 42.96 EUR 08:12:01 Euronext Dublin 2022012784993
------------- --------- ----------- ---------------- ----------------
259 42.96 EUR 08:12:01 Euronext Dublin 2022012785249
------------- --------- ----------- ---------------- ----------------
120 43.07 EUR 08:14:00 Euronext Dublin 2022012788321
------------- --------- ----------- ---------------- ----------------
392 43.18 EUR 08:15:05 Euronext Dublin 2022012790881
------------- --------- ----------- ---------------- ----------------
192 43.18 EUR 08:16:01 Euronext Dublin 2022012791905
------------- --------- ----------- ---------------- ----------------
214 43.18 EUR 08:16:01 Euronext Dublin 2022012792673
------------- --------- ----------- ---------------- ----------------
23 43.18 EUR 08:16:01 Euronext Dublin 2022012792929
------------- --------- ----------- ---------------- ----------------
103 43.14 EUR 08:16:04 Euronext Dublin 2022012793697
------------- --------- ----------- ---------------- ----------------
129 43.12 EUR 08:16:04 Euronext Dublin 2022012793953
------------- --------- ----------- ---------------- ----------------
56 43.12 EUR 08:16:05 Euronext Dublin 2022012795233
------------- --------- ----------- ---------------- ----------------
79 43.15 EUR 08:17:00 Euronext Dublin 2022012797025
------------- --------- ----------- ---------------- ----------------
150 43.15 EUR 08:17:01 Euronext Dublin 2022012797537
------------- --------- ----------- ---------------- ----------------
189 43.17 EUR 08:17:05 Euronext Dublin 2022012799841
------------- --------- ----------- ---------------- ----------------
52 43.18 EUR 08:17:05 Euronext Dublin 20220127100609
------------- --------- ----------- ---------------- ----------------
52 43.18 EUR 08:17:05 Euronext Dublin 20220127100865
------------- --------- ----------- ---------------- ----------------
96 43.19 EUR 08:18:02 Euronext Dublin 20220127102145
------------- --------- ----------- ---------------- ----------------
113 43.19 EUR 08:18:02 Euronext Dublin 20220127103681
------------- --------- ----------- ---------------- ----------------
37 43.19 EUR 08:18:02 Euronext Dublin 20220127103937
------------- --------- ----------- ---------------- ----------------
70 43.19 EUR 08:18:02 Euronext Dublin 20220127104193
------------- --------- ----------- ---------------- ----------------
6 43.19 EUR 08:18:02 Euronext Dublin 20220127104449
------------- --------- ----------- ---------------- ----------------
80 43.18 EUR 08:18:02 Euronext Dublin 20220127104705
------------- --------- ----------- ---------------- ----------------
64 43.18 EUR 08:18:02 Euronext Dublin 20220127104961
------------- --------- ----------- ---------------- ----------------
16 43.19 EUR 08:18:02 Euronext Dublin 20220127105217
------------- --------- ----------- ---------------- ----------------
150 43.18 EUR 08:18:02 Euronext Dublin 20220127105473
------------- --------- ----------- ---------------- ----------------
72 43.2 EUR 08:18:04 Euronext Dublin 20220127107777
------------- --------- ----------- ---------------- ----------------
82 43.2 EUR 08:18:04 Euronext Dublin 20220127108289
------------- --------- ----------- ---------------- ----------------
43 43.18 EUR 08:18:05 Euronext Dublin 20220127108545
------------- --------- ----------- ---------------- ----------------
119 43.17 EUR 08:19:00 Euronext Dublin 20220127108801
------------- --------- ----------- ---------------- ----------------
116 43.15 EUR 08:19:02 Euronext Dublin 20220127109313
------------- --------- ----------- ---------------- ----------------
117 43.15 EUR 08:19:02 Euronext Dublin 20220127110081
------------- --------- ----------- ---------------- ----------------
102 43.14 EUR 08:19:03 Euronext Dublin 20220127110593
------------- --------- ----------- ---------------- ----------------
94 43.14 EUR 08:19:04 Euronext Dublin 20220127110849
------------- --------- ----------- ---------------- ----------------
57 43.12 EUR 08:19:04 Euronext Dublin 20220127111617
------------- --------- ----------- ---------------- ----------------
93 43.13 EUR 08:19:05 Euronext Dublin 20220127114945
------------- --------- ----------- ---------------- ----------------
57 43.13 EUR 08:19:05 Euronext Dublin 20220127115457
------------- --------- ----------- ---------------- ----------------
110 43.16 EUR 08:20:03 Euronext Dublin 20220127117249
------------- --------- ----------- ---------------- ----------------
84 43.16 EUR 08:20:03 Euronext Dublin 20220127117761
------------- --------- ----------- ---------------- ----------------
116 43.16 EUR 08:20:03 Euronext Dublin 20220127118273
------------- --------- ----------- ---------------- ----------------
99 43.15 EUR 08:20:04 Euronext Dublin 20220127119297
------------- --------- ----------- ---------------- ----------------
45 43.17 EUR 08:21:00 Euronext Dublin 20220127120321
------------- --------- ----------- ---------------- ----------------
90 43.19 EUR 08:21:02 Euronext Dublin 20220127122113
------------- --------- ----------- ---------------- ----------------
225 43.18 EUR 08:21:04 Euronext Dublin 20220127122881
------------- --------- ----------- ---------------- ----------------
132 43.18 EUR 08:21:04 Euronext Dublin 20220127123393
------------- --------- ----------- ---------------- ----------------
132 43.18 EUR 08:21:04 Euronext Dublin 20220127123649
------------- --------- ----------- ---------------- ----------------
50 43.16 EUR 08:21:04 Euronext Dublin 20220127124161
------------- --------- ----------- ---------------- ----------------
7 43.14 EUR 08:21:05 Euronext Dublin 20220127124929
------------- --------- ----------- ---------------- ----------------
97 43.13 EUR 08:22:00 Euronext Dublin 20220127125697
------------- --------- ----------- ---------------- ----------------
16 43.13 EUR 08:22:01 Euronext Dublin 20220127126721
------------- --------- ----------- ---------------- ----------------
90 43.13 EUR 08:22:01 Euronext Dublin 20220127126977
------------- --------- ----------- ---------------- ----------------
48 43.13 EUR 08:22:02 Euronext Dublin 20220127128513
------------- --------- ----------- ---------------- ----------------
161 43.12 EUR 08:22:05 Euronext Dublin 20220127131329
------------- --------- ----------- ---------------- ----------------
67 43.12 EUR 08:22:05 Euronext Dublin 20220127131585
------------- --------- ----------- ---------------- ----------------
20 43.12 EUR 08:23:00 Euronext Dublin 20220127132609
------------- --------- ----------- ---------------- ----------------
242 43.13 EUR 08:23:04 Euronext Dublin 20220127136961
------------- --------- ----------- ---------------- ----------------
67 43.13 EUR 08:23:04 Euronext Dublin 20220127137217
------------- --------- ----------- ---------------- ----------------
87 43.14 EUR 08:23:05 Euronext Dublin 20220127139777
------------- --------- ----------- ---------------- ----------------
88 43.14 EUR 08:24:01 Euronext Dublin 20220127141057
------------- --------- ----------- ---------------- ----------------
150 43.13 EUR 08:24:04 Euronext Dublin 20220127142337
------------- --------- ----------- ---------------- ----------------
118 43.13 EUR 08:24:05 Euronext Dublin 20220127144641
------------- --------- ----------- ---------------- ----------------
135 43.13 EUR 08:25:03 Euronext Dublin 20220127148993
------------- --------- ----------- ---------------- ----------------
148 43.16 EUR 08:27:04 Euronext Dublin 20220127150529
------------- --------- ----------- ---------------- ----------------
147 43.16 EUR 08:27:04 Euronext Dublin 20220127150785
------------- --------- ----------- ---------------- ----------------
95 43.15 EUR 08:27:04 Euronext Dublin 20220127151297
------------- --------- ----------- ---------------- ----------------
137 43.16 EUR 08:27:05 Euronext Dublin 20220127152065
------------- --------- ----------- ---------------- ----------------
90 43.16 EUR 08:27:05 Euronext Dublin 20220127152321
------------- --------- ----------- ---------------- ----------------
60 43.17 EUR 08:28:03 Euronext Dublin 20220127154113
------------- --------- ----------- ---------------- ----------------
150 43.19 EUR 08:29:02 Euronext Dublin 20220127155137
------------- --------- ----------- ---------------- ----------------
400 43.17 EUR 08:29:03 Euronext Dublin 20220127155393
------------- --------- ----------- ---------------- ----------------
45 43.17 EUR 08:29:03 Euronext Dublin 20220127155649
------------- --------- ----------- ---------------- ----------------
89 43.17 EUR 08:29:03 Euronext Dublin 20220127155905
------------- --------- ----------- ---------------- ----------------
239 43.17 EUR 08:30:05 Euronext Dublin 20220127157697
------------- --------- ----------- ---------------- ----------------
138 43.17 EUR 08:30:05 Euronext Dublin 20220127158721
------------- --------- ----------- ---------------- ----------------
47 43.17 EUR 08:30:05 Euronext Dublin 20220127158977
------------- --------- ----------- ---------------- ----------------
47 43.16 EUR 08:31:02 Euronext Dublin 20220127160257
------------- --------- ----------- ---------------- ----------------
75 43.16 EUR 08:31:02 Euronext Dublin 20220127161793
------------- --------- ----------- ---------------- ----------------
164 43.17 EUR 08:31:05 Euronext Dublin 20220127162817
------------- --------- ----------- ---------------- ----------------
28 43.14 EUR 08:32:01 Euronext Dublin 20220127163841
------------- --------- ----------- ---------------- ----------------
62 43.14 EUR 08:32:01 Euronext Dublin 20220127164097
------------- --------- ----------- ---------------- ----------------
175 43.13 EUR 08:32:05 Euronext Dublin 20220127167681
------------- --------- ----------- ---------------- ----------------
69 43.13 EUR 08:32:05 Euronext Dublin 20220127167937
------------- --------- ----------- ---------------- ----------------
240 43.23 EUR 08:34:05 Euronext Dublin 20220127174849
------------- --------- ----------- ---------------- ----------------
105 43.23 EUR 08:35:02 Euronext Dublin 20220127175361
------------- --------- ----------- ---------------- ----------------
52 43.22 EUR 08:35:03 Euronext Dublin 20220127176641
------------- --------- ----------- ---------------- ----------------
54 43.28 EUR 08:36:00 Euronext Dublin 20220127178433
------------- --------- ----------- ---------------- ----------------
54 43.28 EUR 08:36:00 Euronext Dublin 20220127178689
------------- --------- ----------- ---------------- ----------------
67 43.27 EUR 08:36:00 Euronext Dublin 20220127179201
------------- --------- ----------- ---------------- ----------------
93 43.27 EUR 08:36:01 Euronext Dublin 20220127180481
------------- --------- ----------- ---------------- ----------------
103 43.28 EUR 08:36:02 Euronext Dublin 20220127180737
------------- --------- ----------- ---------------- ----------------
72 43.28 EUR 08:36:04 Euronext Dublin 20220127181761
------------- --------- ----------- ---------------- ----------------
123 43.28 EUR 08:36:04 Euronext Dublin 20220127182273
------------- --------- ----------- ---------------- ----------------
48 43.28 EUR 08:37:02 Euronext Dublin 20220127184321
------------- --------- ----------- ---------------- ----------------
49 43.3 EUR 08:37:02 Euronext Dublin 20220127187649
------------- --------- ----------- ---------------- ----------------
86 43.31 EUR 08:37:04 Euronext Dublin 20220127189697
------------- --------- ----------- ---------------- ----------------
48 43.29 EUR 08:37:05 Euronext Dublin 20220127190465
------------- --------- ----------- ---------------- ----------------
120 43.3 EUR 08:38:00 Euronext Dublin 20220127190977
------------- --------- ----------- ---------------- ----------------
49 43.29 EUR 08:38:01 Euronext Dublin 20220127191489
------------- --------- ----------- ---------------- ----------------
141 43.24 EUR 08:38:03 Euronext Dublin 20220127193537
------------- --------- ----------- ---------------- ----------------
50 43.24 EUR 08:38:04 Euronext Dublin 20220127193793
------------- --------- ----------- ---------------- ----------------
97 43.25 EUR 08:39:00 Euronext Dublin 20220127195329
------------- --------- ----------- ---------------- ----------------
48 43.26 EUR 08:50:05 Euronext Dublin 20220127254721
------------- --------- ----------- ---------------- ----------------
29 43.31 EUR 08:51:03 Euronext Dublin 20220127258305
------------- --------- ----------- ---------------- ----------------
200 43.31 EUR 08:51:03 Euronext Dublin 20220127258561
------------- --------- ----------- ---------------- ----------------
117 43.31 EUR 08:51:03 Euronext Dublin 20220127258817
------------- --------- ----------- ---------------- ----------------
96 43.3 EUR 08:51:04 Euronext Dublin 20220127259329
------------- --------- ----------- ---------------- ----------------
154 43.3 EUR 08:52:00 Euronext Dublin 20220127261377
------------- --------- ----------- ---------------- ----------------
116 43.29 EUR 08:52:01 Euronext Dublin 20220127261889
------------- --------- ----------- ---------------- ----------------
93 43.3 EUR 08:52:04 Euronext Dublin 20220127262657
------------- --------- ----------- ---------------- ----------------
48 43.3 EUR 08:52:04 Euronext Dublin 20220127262913
------------- --------- ----------- ---------------- ----------------
49 43.3 EUR 08:52:05 Euronext Dublin 20220127263169
------------- --------- ----------- ---------------- ----------------
50 43.3 EUR 08:52:05 Euronext Dublin 20220127263425
------------- --------- ----------- ---------------- ----------------
49 43.3 EUR 08:52:05 Euronext Dublin 20220127263681
------------- --------- ----------- ---------------- ----------------
250 43.32 EUR 08:53:02 Euronext Dublin 20220127264961
------------- --------- ----------- ---------------- ----------------
216 43.39 EUR 08:54:02 Euronext Dublin 20220127266753
------------- --------- ----------- ---------------- ----------------
81 43.39 EUR 08:54:02 Euronext Dublin 20220127267009
------------- --------- ----------- ---------------- ----------------
81 43.39 EUR 08:54:02 Euronext Dublin 20220127267265
------------- --------- ----------- ---------------- ----------------
81 43.39 EUR 08:54:02 Euronext Dublin 20220127267521
------------- --------- ----------- ---------------- ----------------
137 43.38 EUR 08:54:02 Euronext Dublin 20220127268289
------------- --------- ----------- ---------------- ----------------
59 43.38 EUR 08:54:02 Euronext Dublin 20220127268545
------------- --------- ----------- ---------------- ----------------
170 43.38 EUR 08:54:04 Euronext Dublin 20220127269057
------------- --------- ----------- ---------------- ----------------
50 43.38 EUR 08:55:00 Euronext Dublin 20220127270337
------------- --------- ----------- ---------------- ----------------
49 43.38 EUR 08:55:00 Euronext Dublin 20220127270593
------------- --------- ----------- ---------------- ----------------
35 43.38 EUR 08:55:04 Euronext Dublin 20220127275201
------------- --------- ----------- ---------------- ----------------
59 43.38 EUR 08:55:04 Euronext Dublin 20220127275457
------------- --------- ----------- ---------------- ----------------
167 43.36 EUR 08:56:00 Euronext Dublin 20220127276993
------------- --------- ----------- ---------------- ----------------
340 43.41 EUR 08:58:00 Euronext Dublin 20220127279041
------------- --------- ----------- ---------------- ----------------
81 43.42 EUR 08:58:02 Euronext Dublin 20220127280065
------------- --------- ----------- ---------------- ----------------
40 43.42 EUR 08:58:02 Euronext Dublin 20220127280321
------------- --------- ----------- ---------------- ----------------
45 43.39 EUR 08:59:01 Euronext Dublin 20220127281601
------------- --------- ----------- ---------------- ----------------
151 43.39 EUR 08:59:01 Euronext Dublin 20220127281857
------------- --------- ----------- ---------------- ----------------
19 43.39 EUR 08:59:01 Euronext Dublin 20220127282113
------------- --------- ----------- ---------------- ----------------
71 43.4 EUR 08:59:04 Euronext Dublin 20220127285953
------------- --------- ----------- ---------------- ----------------
48 43.36 EUR 09:00:04 Euronext Dublin 20220127290305
------------- --------- ----------- ---------------- ----------------
85 43.34 EUR 09:01:01 Euronext Dublin 20220127291073
------------- --------- ----------- ---------------- ----------------
16 43.34 EUR 09:01:01 Euronext Dublin 20220127291585
------------- --------- ----------- ---------------- ----------------
47 43.34 EUR 09:01:01 Euronext Dublin 20220127291841
------------- --------- ----------- ---------------- ----------------
81 43.36 EUR 09:01:03 Euronext Dublin 20220127294913
------------- --------- ----------- ---------------- ----------------
105 43.37 EUR 09:02:00 Euronext Dublin 20220127296449
------------- --------- ----------- ---------------- ----------------
57 43.37 EUR 09:02:00 Euronext Dublin 20220127297217
------------- --------- ----------- ---------------- ----------------
171 43.4 EUR 09:02:04 Euronext Dublin 20220127298753
------------- --------- ----------- ---------------- ----------------
48 43.39 EUR 09:03:00 Euronext Dublin 20220127299265
------------- --------- ----------- ---------------- ----------------
39 43.39 EUR 09:03:00 Euronext Dublin 20220127299521
------------- --------- ----------- ---------------- ----------------
60 43.39 EUR 09:03:00 Euronext Dublin 20220127299777
------------- --------- ----------- ---------------- ----------------
46 43.39 EUR 09:03:01 Euronext Dublin 20220127300289
------------- --------- ----------- ---------------- ----------------
61 43.38 EUR 09:03:03 Euronext Dublin 20220127300801
------------- --------- ----------- ---------------- ----------------
100 43.4 EUR 09:03:05 Euronext Dublin 20220127301569
------------- --------- ----------- ---------------- ----------------
239 43.36 EUR 09:04:04 Euronext Dublin 20220127302593
------------- --------- ----------- ---------------- ----------------
104 43.36 EUR 09:05:00 Euronext Dublin 20220127304385
------------- --------- ----------- ---------------- ----------------
85 43.36 EUR 09:05:01 Euronext Dublin 20220127305665
------------- --------- ----------- ---------------- ----------------
68 43.36 EUR 09:05:03 Euronext Dublin 20220127305921
------------- --------- ----------- ---------------- ----------------
186 43.36 EUR 09:06:00 Euronext Dublin 20220127306433
------------- --------- ----------- ---------------- ----------------
73 43.35 EUR 09:06:01 Euronext Dublin 20220127307969
------------- --------- ----------- ---------------- ----------------
46 43.35 EUR 09:06:01 Euronext Dublin 20220127311297
------------- --------- ----------- ---------------- ----------------
121 43.38 EUR 09:07:00 Euronext Dublin 20220127316417
------------- --------- ----------- ---------------- ----------------
101 43.37 EUR 09:07:01 Euronext Dublin 20220127317697
------------- --------- ----------- ---------------- ----------------
52 43.37 EUR 09:07:01 Euronext Dublin 20220127317953
------------- --------- ----------- ---------------- ----------------
92 43.36 EUR 09:07:04 Euronext Dublin 20220127319489
------------- --------- ----------- ---------------- ----------------
96 43.37 EUR 09:08:00 Euronext Dublin 20220127320513
------------- --------- ----------- ---------------- ----------------
48 43.36 EUR 09:08:01 Euronext Dublin 20220127321281
------------- --------- ----------- ---------------- ----------------
48 43.36 EUR 09:08:02 Euronext Dublin 20220127322049
------------- --------- ----------- ---------------- ----------------
64 43.35 EUR 09:08:03 Euronext Dublin 20220127323073
------------- --------- ----------- ---------------- ----------------
176 43.34 EUR 09:09:05 Euronext Dublin 20220127325633
------------- --------- ----------- ---------------- ----------------
144 43.34 EUR 09:09:05 Euronext Dublin 20220127326145
------------- --------- ----------- ---------------- ----------------
80 43.36 EUR 09:10:02 Euronext Dublin 20220127327169
------------- --------- ----------- ---------------- ----------------
38 43.36 EUR 09:10:02 Euronext Dublin 20220127327425
------------- --------- ----------- ---------------- ----------------
49 43.36 EUR 09:10:02 Euronext Dublin 20220127328705
------------- --------- ----------- ---------------- ----------------
49 43.33 EUR 09:10:04 Euronext Dublin 20220127329729
------------- --------- ----------- ---------------- ----------------
24 43.35 EUR 09:12:00 Euronext Dublin 20220127330497
------------- --------- ----------- ---------------- ----------------
46 43.4 EUR 09:13:03 Euronext Dublin 20220127333313
------------- --------- ----------- ---------------- ----------------
65 43.38 EUR 09:13:04 Euronext Dublin 20220127334337
------------- --------- ----------- ---------------- ----------------
46 43.38 EUR 09:14:00 Euronext Dublin 20220127334593
------------- --------- ----------- ---------------- ----------------
53 43.37 EUR 09:14:00 Euronext Dublin 20220127334849
------------- --------- ----------- ---------------- ----------------
87 43.35 EUR 09:14:02 Euronext Dublin 20220127336129
------------- --------- ----------- ---------------- ----------------
48 43.34 EUR 09:14:02 Euronext Dublin 20220127336641
------------- --------- ----------- ---------------- ----------------
90 43.31 EUR 09:15:00 Euronext Dublin 20220127337409
------------- --------- ----------- ---------------- ----------------
91 43.31 EUR 09:15:04 Euronext Dublin 20220127338689
------------- --------- ----------- ---------------- ----------------
50 43.31 EUR 09:15:05 Euronext Dublin 20220127340481
------------- --------- ----------- ---------------- ----------------
46 43.3 EUR 09:16:00 Euronext Dublin 20220127340737
------------- --------- ----------- ---------------- ----------------
110 43.28 EUR 09:16:04 Euronext Dublin 20220127341249
------------- --------- ----------- ---------------- ----------------
78 43.28 EUR 09:16:04 Euronext Dublin 20220127342017
------------- --------- ----------- ---------------- ----------------
3 43.28 EUR 09:17:00 Euronext Dublin 20220127343041
------------- --------- ----------- ---------------- ----------------
8 43.28 EUR 09:17:00 Euronext Dublin 20220127343297
------------- --------- ----------- ---------------- ----------------
190 43.26 EUR 09:17:02 Euronext Dublin 20220127346113
------------- --------- ----------- ---------------- ----------------
147 43.23 EUR 09:18:00 Euronext Dublin 20220127347649
------------- --------- ----------- ---------------- ----------------
23 43.22 EUR 09:18:01 Euronext Dublin 20220127348161
------------- --------- ----------- ---------------- ----------------
23 43.22 EUR 09:18:01 Euronext Dublin 20220127348417
------------- --------- ----------- ---------------- ----------------
49 43.23 EUR 09:18:04 Euronext Dublin 20220127349185
------------- --------- ----------- ---------------- ----------------
369 43.3 EUR 09:20:03 Euronext Dublin 20220127352513
------------- --------- ----------- ---------------- ----------------
239 43.29 EUR 09:20:05 Euronext Dublin 20220127353281
------------- --------- ----------- ---------------- ----------------
169 43.29 EUR 09:21:01 Euronext Dublin 20220127354305
------------- --------- ----------- ---------------- ----------------
50 43.28 EUR 09:21:01 Euronext Dublin 20220127355073
------------- --------- ----------- ---------------- ----------------
66 43.28 EUR 09:21:04 Euronext Dublin 20220127355585
------------- --------- ----------- ---------------- ----------------
59 43.41 EUR 09:23:01 Euronext Dublin 20220127364033
------------- --------- ----------- ---------------- ----------------
233 43.41 EUR 09:23:04 Euronext Dublin 20220127365057
------------- --------- ----------- ---------------- ----------------
10 43.41 EUR 09:23:04 Euronext Dublin 20220127365313
------------- --------- ----------- ---------------- ----------------
151 43.41 EUR 09:23:04 Euronext Dublin 20220127365825
------------- --------- ----------- ---------------- ----------------
50 43.41 EUR 09:23:04 Euronext Dublin 20220127366081
------------- --------- ----------- ---------------- ----------------
181 43.4 EUR 09:24:00 Euronext Dublin 20220127367105
------------- --------- ----------- ---------------- ----------------
86 43.4 EUR 09:24:00 Euronext Dublin 20220127367617
------------- --------- ----------- ---------------- ----------------
117 43.45 EUR 09:24:02 Euronext Dublin 20220127369409
------------- --------- ----------- ---------------- ----------------
49 43.45 EUR 09:24:03 Euronext Dublin 20220127369665
------------- --------- ----------- ---------------- ----------------
51 43.44 EUR 09:24:04 Euronext Dublin 20220127370689
------------- --------- ----------- ---------------- ----------------
47 43.43 EUR 09:25:00 Euronext Dublin 20220127371969
------------- --------- ----------- ---------------- ----------------
47 43.41 EUR 09:25:01 Euronext Dublin 20220127373249
------------- --------- ----------- ---------------- ----------------
59 43.4 EUR 09:25:01 Euronext Dublin 20220127374529
------------- --------- ----------- ---------------- ----------------
150 43.4 EUR 09:25:03 Euronext Dublin 20220127375297
------------- --------- ----------- ---------------- ----------------
5 43.4 EUR 09:25:03 Euronext Dublin 20220127375553
------------- --------- ----------- ---------------- ----------------
8 43.41 EUR 09:25:05 Euronext Dublin 20220127378369
------------- --------- ----------- ---------------- ----------------
48 43.43 EUR 09:26:05 Euronext Dublin 20220127380161
------------- --------- ----------- ---------------- ----------------
2 43.43 EUR 09:26:05 Euronext Dublin 20220127380417
------------- --------- ----------- ---------------- ----------------
116 43.47 EUR 09:27:02 Euronext Dublin 20220127383489
------------- --------- ----------- ---------------- ----------------
11 43.53 EUR 09:28:04 Euronext Dublin 20220127389377
------------- --------- ----------- ---------------- ----------------
65 43.54 EUR 09:28:05 Euronext Dublin 20220127389633
------------- --------- ----------- ---------------- ----------------
49 43.54 EUR 09:28:05 Euronext Dublin 20220127389889
------------- --------- ----------- ---------------- ----------------
97 43.53 EUR 09:29:00 Euronext Dublin 20220127391169
------------- --------- ----------- ---------------- ----------------
48 43.53 EUR 09:29:00 Euronext Dublin 20220127391425
------------- --------- ----------- ---------------- ----------------
45 43.48 EUR 09:29:01 Euronext Dublin 20220127393985
------------- --------- ----------- ---------------- ----------------
151 43.5 EUR 09:30:04 Euronext Dublin 20220127396289
------------- --------- ----------- ---------------- ----------------
48 43.5 EUR 09:30:04 Euronext Dublin 20220127396545
------------- --------- ----------- ---------------- ----------------
45 43.5 EUR 09:30:05 Euronext Dublin 20220127397057
------------- --------- ----------- ---------------- ----------------
92 43.49 EUR 09:31:05 Euronext Dublin 20220127398849
------------- --------- ----------- ---------------- ----------------
65 43.48 EUR 09:31:05 Euronext Dublin 20220127399361
------------- --------- ----------- ---------------- ----------------
92 43.51 EUR 09:32:02 Euronext Dublin 20220127401409
------------- --------- ----------- ---------------- ----------------
126 43.47 EUR 09:33:05 Euronext Dublin 20220127404737
------------- --------- ----------- ---------------- ----------------
84 43.47 EUR 09:33:05 Euronext Dublin 20220127405249
------------- --------- ----------- ---------------- ----------------
46 43.46 EUR 09:34:00 Euronext Dublin 20220127405761
------------- --------- ----------- ---------------- ----------------
90 43.45 EUR 09:34:04 Euronext Dublin 20220127407809
------------- --------- ----------- ---------------- ----------------
83 43.48 EUR 09:35:04 Euronext Dublin 20220127419073
------------- --------- ----------- ---------------- ----------------
57 43.48 EUR 09:35:04 Euronext Dublin 20220127419585
------------- --------- ----------- ---------------- ----------------
46 43.47 EUR 09:35:05 Euronext Dublin 20220127420865
------------- --------- ----------- ---------------- ----------------
46 43.48 EUR 09:36:02 Euronext Dublin 20220127423425
------------- --------- ----------- ---------------- ----------------
47 43.45 EUR 09:36:04 Euronext Dublin 20220127428033
------------- --------- ----------- ---------------- ----------------
46 43.45 EUR 09:36:05 Euronext Dublin 20220127432641
------------- --------- ----------- ---------------- ----------------
47 43.4 EUR 09:37:01 Euronext Dublin 20220127435969
------------- --------- ----------- ---------------- ----------------
195 43.43 EUR 09:38:05 Euronext Dublin 20220127442113
------------- --------- ----------- ---------------- ----------------
56 43.43 EUR 09:38:05 Euronext Dublin 20220127442369
------------- --------- ----------- ---------------- ----------------
60 43.43 EUR 09:39:03 Euronext Dublin 20220127443137
------------- --------- ----------- ---------------- ----------------
49 43.43 EUR 09:39:03 Euronext Dublin 20220127443393
------------- --------- ----------- ---------------- ----------------
120 43.39 EUR 09:40:03 Euronext Dublin 20220127446465
------------- --------- ----------- ---------------- ----------------
95 43.41 EUR 09:41:02 Euronext Dublin 20220127448513
------------- --------- ----------- ---------------- ----------------
68 43.41 EUR 09:41:02 Euronext Dublin 20220127448769
------------- --------- ----------- ---------------- ----------------
247 43.46 EUR 09:43:00 Euronext Dublin 20220127451329
------------- --------- ----------- ---------------- ----------------
53 43.46 EUR 09:43:00 Euronext Dublin 20220127451841
------------- --------- ----------- ---------------- ----------------
133 43.51 EUR 09:44:04 Euronext Dublin 20220127453377
------------- --------- ----------- ---------------- ----------------
106 43.51 EUR 09:44:04 Euronext Dublin 20220127453633
------------- --------- ----------- ---------------- ----------------
81 43.5 EUR 09:45:01 Euronext Dublin 20220127454657
------------- --------- ----------- ---------------- ----------------
83 43.51 EUR 09:45:03 Euronext Dublin 20220127455681
------------- --------- ----------- ---------------- ----------------
38 43.62 EUR 10:35:02 Euronext Dublin 20220127549377
------------- --------- ----------- ---------------- ----------------
92 43.62 EUR 10:35:02 Euronext Dublin 20220127549633
------------- --------- ----------- ---------------- ----------------
45 43.61 EUR 10:35:05 Euronext Dublin 20220127550401
------------- --------- ----------- ---------------- ----------------
168 43.61 EUR 10:36:03 Euronext Dublin 20220127551169
------------- --------- ----------- ---------------- ----------------
87 43.61 EUR 10:36:05 Euronext Dublin 20220127552449
------------- --------- ----------- ---------------- ----------------
30 43.61 EUR 10:37:00 Euronext Dublin 20220127552961
------------- --------- ----------- ---------------- ----------------
351 43.66 EUR 10:39:02 Euronext Dublin 20220127555777
------------- --------- ----------- ---------------- ----------------
135 43.66 EUR 10:39:02 Euronext Dublin 20220127556033
------------- --------- ----------- ---------------- ----------------
135 43.65 EUR 10:39:02 Euronext Dublin 20220127556801
------------- --------- ----------- ---------------- ----------------
95 43.62 EUR 10:39:05 Euronext Dublin 20220127563201
------------- --------- ----------- ---------------- ----------------
90 43.62 EUR 10:40:03 Euronext Dublin 20220127564993
------------- --------- ----------- ---------------- ----------------
85 43.62 EUR 10:40:03 Euronext Dublin 20220127565249
------------- --------- ----------- ---------------- ----------------
89 43.61 EUR 10:40:05 Euronext Dublin 20220127566529
------------- --------- ----------- ---------------- ----------------
84 43.6 EUR 10:41:01 Euronext Dublin 20220127568577
------------- --------- ----------- ---------------- ----------------
48 43.61 EUR 10:41:02 Euronext Dublin 20220127570625
------------- --------- ----------- ---------------- ----------------
38 43.61 EUR 10:42:04 Euronext Dublin 20220127575745
------------- --------- ----------- ---------------- ----------------
227 43.61 EUR 10:42:04 Euronext Dublin 20220127576001
------------- --------- ----------- ---------------- ----------------
139 43.64 EUR 10:43:01 Euronext Dublin 20220127579073
------------- --------- ----------- ---------------- ----------------
329 43.69 EUR 10:48:05 Euronext Dublin 20220127593153
------------- --------- ----------- ---------------- ----------------
176 43.69 EUR 10:49:03 Euronext Dublin 20220127595969
------------- --------- ----------- ---------------- ----------------
45 43.69 EUR 10:49:03 Euronext Dublin 20220127596737
------------- --------- ----------- ---------------- ----------------
46 43.66 EUR 10:49:04 Euronext Dublin 20220127598785
------------- --------- ----------- ---------------- ----------------
47 43.64 EUR 10:49:05 Euronext Dublin 20220127599553
------------- --------- ----------- ---------------- ----------------
88 43.63 EUR 10:50:04 Euronext Dublin 20220127600065
------------- --------- ----------- ---------------- ----------------
59 43.62 EUR 10:50:04 Euronext Dublin 20220127600577
------------- --------- ----------- ---------------- ----------------
45 43.63 EUR 10:50:05 Euronext Dublin 20220127603393
------------- --------- ----------- ---------------- ----------------
47 43.6 EUR 10:51:01 Euronext Dublin 20220127608513
------------- --------- ----------- ---------------- ----------------
222 43.57 EUR 10:52:03 Euronext Dublin 20220127612865
------------- --------- ----------- ---------------- ----------------
47 43.56 EUR 10:52:05 Euronext Dublin 20220127617729
------------- --------- ----------- ---------------- ----------------
87 43.56 EUR 10:53:02 Euronext Dublin 20220127621825
------------- --------- ----------- ---------------- ----------------
49 43.56 EUR 10:53:02 Euronext Dublin 20220127623617
------------- --------- ----------- ---------------- ----------------
180 43.56 EUR 10:54:03 Euronext Dublin 20220127630017
------------- --------- ----------- ---------------- ----------------
89 43.55 EUR 10:55:00 Euronext Dublin 20220127630529
------------- --------- ----------- ---------------- ----------------
45 43.52 EUR 10:55:02 Euronext Dublin 20220127631809
------------- --------- ----------- ---------------- ----------------
82 43.5 EUR 10:55:05 Euronext Dublin 20220127633089
------------- --------- ----------- ---------------- ----------------
47 43.46 EUR 10:56:01 Euronext Dublin 20220127641281
------------- --------- ----------- ---------------- ----------------
48 43.46 EUR 10:56:03 Euronext Dublin 20220127644097
------------- --------- ----------- ---------------- ----------------
87 43.43 EUR 10:56:05 Euronext Dublin 20220127646657
------------- --------- ----------- ---------------- ----------------
133 43.43 EUR 10:57:03 Euronext Dublin 20220127650753
------------- --------- ----------- ---------------- ----------------
163 43.43 EUR 10:59:02 Euronext Dublin 20220127652545
------------- --------- ----------- ---------------- ----------------
132 43.43 EUR 10:59:02 Euronext Dublin 20220127652801
------------- --------- ----------- ---------------- ----------------
69 43.44 EUR 11:01:04 Euronext Dublin 20220127656897
------------- --------- ----------- ---------------- ----------------
51 43.44 EUR 11:01:04 Euronext Dublin 20220127657153
------------- --------- ----------- ---------------- ----------------
177 43.45 EUR 11:03:00 Euronext Dublin 20220127659713
------------- --------- ----------- ---------------- ----------------
36 43.45 EUR 11:03:00 Euronext Dublin 20220127660481
------------- --------- ----------- ---------------- ----------------
20 43.48 EUR 11:04:02 Euronext Dublin 20220127661505
------------- --------- ----------- ---------------- ----------------
20 43.48 EUR 11:04:02 Euronext Dublin 20220127661761
------------- --------- ----------- ---------------- ----------------
20 43.48 EUR 11:04:02 Euronext Dublin 20220127662017
------------- --------- ----------- ---------------- ----------------
20 43.48 EUR 11:04:02 Euronext Dublin 20220127662273
------------- --------- ----------- ---------------- ----------------
90 43.48 EUR 11:04:02 Euronext Dublin 20220127662529
------------- --------- ----------- ---------------- ----------------
150 43.48 EUR 11:04:04 Euronext Dublin 20220127662785
------------- --------- ----------- ---------------- ----------------
2 43.48 EUR 11:04:04 Euronext Dublin 20220127663041
------------- --------- ----------- ---------------- ----------------
150 43.48 EUR 11:04:04 Euronext Dublin 20220127663297
------------- --------- ----------- ---------------- ----------------
200 43.48 EUR 11:04:04 Euronext Dublin 20220127663553
------------- --------- ----------- ---------------- ----------------
106 43.5 EUR 11:06:00 Euronext Dublin 20220127664833
------------- --------- ----------- ---------------- ----------------
24 43.5 EUR 11:06:00 Euronext Dublin 20220127665089
------------- --------- ----------- ---------------- ----------------
281 43.54 EUR 11:08:04 Euronext Dublin 20220127668161
------------- --------- ----------- ---------------- ----------------
222 43.54 EUR 11:08:04 Euronext Dublin 20220127668417
------------- --------- ----------- ---------------- ----------------
79 43.54 EUR 11:08:04 Euronext Dublin 20220127668929
------------- --------- ----------- ---------------- ----------------
47 43.53 EUR 11:09:00 Euronext Dublin 20220127670465
------------- --------- ----------- ---------------- ----------------
46 43.52 EUR 11:09:01 Euronext Dublin 20220127671489
------------- --------- ----------- ---------------- ----------------
170 43.5 EUR 11:10:02 Euronext Dublin 20220127673025
------------- --------- ----------- ---------------- ----------------
99 43.5 EUR 11:10:02 Euronext Dublin 20220127674305
------------- --------- ----------- ---------------- ----------------
103 43.52 EUR 11:11:00 Euronext Dublin 20220127676097
------------- --------- ----------- ---------------- ----------------
83 43.51 EUR 11:11:04 Euronext Dublin 20220127676609
------------- --------- ----------- ---------------- ----------------
100 43.52 EUR 11:12:05 Euronext Dublin 20220127677633
------------- --------- ----------- ---------------- ----------------
85 43.52 EUR 11:12:05 Euronext Dublin 20220127678145
------------- --------- ----------- ---------------- ----------------
7 43.52 EUR 11:12:05 Euronext Dublin 20220127678401
------------- --------- ----------- ---------------- ----------------
82 43.51 EUR 11:13:03 Euronext Dublin 20220127679937
------------- --------- ----------- ---------------- ----------------
45 43.5 EUR 11:13:04 Euronext Dublin 20220127680193
------------- --------- ----------- ---------------- ----------------
1 43.57 EUR 11:16:04 Euronext Dublin 20220127686337
------------- --------- ----------- ---------------- ----------------
32 43.55 EUR 11:17:05 Euronext Dublin 20220127687105
------------- --------- ----------- ---------------- ----------------
106 43.55 EUR 11:18:00 Euronext Dublin 20220127687873
------------- --------- ----------- ---------------- ----------------
45 43.53 EUR 11:18:01 Euronext Dublin 20220127690177
------------- --------- ----------- ---------------- ----------------
68 43.53 EUR 11:19:01 Euronext Dublin 20220127690945
------------- --------- ----------- ---------------- ----------------
218 43.56 EUR 11:20:00 Euronext Dublin 20220127693249
------------- --------- ----------- ---------------- ----------------
87 43.56 EUR 11:20:02 Euronext Dublin 20220127696577
------------- --------- ----------- ---------------- ----------------
164 43.59 EUR 11:21:00 Euronext Dublin 20220127700417
------------- --------- ----------- ---------------- ----------------
46 43.56 EUR 11:21:02 Euronext Dublin 20220127705281
------------- --------- ----------- ---------------- ----------------
32 43.57 EUR 11:22:02 Euronext Dublin 20220127707585
------------- --------- ----------- ---------------- ----------------
193 43.57 EUR 11:22:02 Euronext Dublin 20220127707841
------------- --------- ----------- ---------------- ----------------
90 43.56 EUR 11:22:04 Euronext Dublin 20220127709633
------------- --------- ----------- ---------------- ----------------
218 43.55 EUR 11:24:01 Euronext Dublin 20220127711681
------------- --------- ----------- ---------------- ----------------
97 43.55 EUR 11:24:01 Euronext Dublin 20220127711937
------------- --------- ----------- ---------------- ----------------
6 43.57 EUR 11:25:00 Euronext Dublin 20220127713473
------------- --------- ----------- ---------------- ----------------
168 43.57 EUR 11:25:00 Euronext Dublin 20220127713729
------------- --------- ----------- ---------------- ----------------
279 43.61 EUR 11:27:02 Euronext Dublin 20220127716801
------------- --------- ----------- ---------------- ----------------
127 43.62 EUR 11:29:01 Euronext Dublin 20220127721153
------------- --------- ----------- ---------------- ----------------
74 43.63 EUR 11:29:01 Euronext Dublin 20220127721665
------------- --------- ----------- ---------------- ----------------
89 43.62 EUR 11:30:00 Euronext Dublin 20220127723969
------------- --------- ----------- ---------------- ----------------
2 43.62 EUR 11:30:03 Euronext Dublin 20220127724737
------------- --------- ----------- ---------------- ----------------
85 43.62 EUR 11:30:03 Euronext Dublin 20220127724993
------------- --------- ----------- ---------------- ----------------
113 43.63 EUR 11:32:00 Euronext Dublin 20220127728833
------------- --------- ----------- ---------------- ----------------
74 43.63 EUR 11:32:00 Euronext Dublin 20220127729857
------------- --------- ----------- ---------------- ----------------
89 43.62 EUR 11:33:00 Euronext Dublin 20220127731393
------------- --------- ----------- ---------------- ----------------
46 43.6 EUR 11:33:02 Euronext Dublin 20220127734209
------------- --------- ----------- ---------------- ----------------
124 43.57 EUR 11:35:00 Euronext Dublin 20220127734977
------------- --------- ----------- ---------------- ----------------
83 43.57 EUR 11:35:00 Euronext Dublin 20220127735233
------------- --------- ----------- ---------------- ----------------
46 43.56 EUR 11:35:02 Euronext Dublin 20220127737281
------------- --------- ----------- ---------------- ----------------
165 43.56 EUR 11:37:02 Euronext Dublin 20220127744705
------------- --------- ----------- ---------------- ----------------
58 43.55 EUR 11:37:04 Euronext Dublin 20220127745729
------------- --------- ----------- ---------------- ----------------
90 43.56 EUR 11:38:04 Euronext Dublin 20220127749057
------------- --------- ----------- ---------------- ----------------
45 43.55 EUR 11:38:04 Euronext Dublin 20220127750849
------------- --------- ----------- ---------------- ----------------
46 43.48 EUR 11:39:01 Euronext Dublin 20220127755201
------------- --------- ----------- ---------------- ----------------
46 43.47 EUR 11:39:03 Euronext Dublin 20220127756737
------------- --------- ----------- ---------------- ----------------
95 43.47 EUR 11:41:02 Euronext Dublin 20220127760065
------------- --------- ----------- ---------------- ----------------
63 43.47 EUR 11:41:02 Euronext Dublin 20220127760321
------------- --------- ----------- ---------------- ----------------
193 43.49 EUR 11:49:02 Euronext Dublin 20220127765185
------------- --------- ----------- ---------------- ----------------
68 43.49 EUR 11:49:02 Euronext Dublin 20220127765441
------------- --------- ----------- ---------------- ----------------
100 43.52 EUR 11:51:00 Euronext Dublin 20220127766721
------------- --------- ----------- ---------------- ----------------
46 43.56 EUR 11:51:04 Euronext Dublin 20220127768769
------------- --------- ----------- ---------------- ----------------
158 43.55 EUR 11:53:00 Euronext Dublin 20220127769281
------------- --------- ----------- ---------------- ----------------
88 43.55 EUR 11:53:00 Euronext Dublin 20220127769793
------------- --------- ----------- ---------------- ----------------
137 43.52 EUR 11:54:00 Euronext Dublin 20220127771073
------------- --------- ----------- ---------------- ----------------
72 43.52 EUR 11:54:00 Euronext Dublin 20220127771329
------------- --------- ----------- ---------------- ----------------
3 43.52 EUR 11:54:00 Euronext Dublin 20220127771585
------------- --------- ----------- ---------------- ----------------
40 43.52 EUR 11:56:01 Euronext Dublin 20220127771841
------------- --------- ----------- ---------------- ----------------
6 43.51 EUR 11:56:01 Euronext Dublin 20220127772353
------------- --------- ----------- ---------------- ----------------
72 43.51 EUR 11:56:01 Euronext Dublin 20220127772609
------------- --------- ----------- ---------------- ----------------
56 43.51 EUR 11:56:01 Euronext Dublin 20220127772865
------------- --------- ----------- ---------------- ----------------
41 43.51 EUR 11:56:01 Euronext Dublin 20220127773121
------------- --------- ----------- ---------------- ----------------
226 43.5 EUR 11:56:02 Euronext Dublin 20220127773633
------------- --------- ----------- ---------------- ----------------
35 43.54 EUR 12:00:00 Euronext Dublin 20220127780801
------------- --------- ----------- ---------------- ----------------
3 43.54 EUR 12:00:00 Euronext Dublin 20220127781057
------------- --------- ----------- ---------------- ----------------
283 43.55 EUR 12:01:00 Euronext Dublin 20220127782593
------------- --------- ----------- ---------------- ----------------
3 43.55 EUR 12:01:01 Euronext Dublin 20220127782849
------------- --------- ----------- ---------------- ----------------
20 43.55 EUR 12:01:01 Euronext Dublin 20220127783105
------------- --------- ----------- ---------------- ----------------
88 43.54 EUR 12:01:03 Euronext Dublin 20220127783873
------------- --------- ----------- ---------------- ----------------
63 43.54 EUR 12:01:03 Euronext Dublin 20220127784129
------------- --------- ----------- ---------------- ----------------
80 43.53 EUR 12:01:05 Euronext Dublin 20220127784641
------------- --------- ----------- ---------------- ----------------
1 43.53 EUR 12:01:05 Euronext Dublin 20220127784897
------------- --------- ----------- ---------------- ----------------
3 43.52 EUR 12:02:02 Euronext Dublin 20220127785409
------------- --------- ----------- ---------------- ----------------
86 43.52 EUR 12:02:02 Euronext Dublin 20220127785665
------------- --------- ----------- ---------------- ----------------
38 43.52 EUR 12:04:01 Euronext Dublin 20220127786689
------------- --------- ----------- ---------------- ----------------
92 43.53 EUR 12:05:00 Euronext Dublin 20220127787457
------------- --------- ----------- ---------------- ----------------
3 43.53 EUR 12:05:00 Euronext Dublin 20220127787713
------------- --------- ----------- ---------------- ----------------
20 43.53 EUR 12:05:00 Euronext Dublin 20220127787969
------------- --------- ----------- ---------------- ----------------
388 43.52 EUR 12:05:02 Euronext Dublin 20220127788225
------------- --------- ----------- ---------------- ----------------
228 43.52 EUR 12:05:02 Euronext Dublin 20220127789249
------------- --------- ----------- ---------------- ----------------
63 43.51 EUR 12:05:02 Euronext Dublin 20220127789761
------------- --------- ----------- ---------------- ----------------
3 43.51 EUR 12:07:00 Euronext Dublin 20220127792321
------------- --------- ----------- ---------------- ----------------
27 43.52 EUR 12:07:02 Euronext Dublin 20220127793089
------------- --------- ----------- ---------------- ----------------
398 43.51 EUR 12:08:00 Euronext Dublin 20220127794113
------------- --------- ----------- ---------------- ----------------
59 43.51 EUR 12:08:00 Euronext Dublin 20220127794625
------------- --------- ----------- ---------------- ----------------
53 43.5 EUR 12:09:00 Euronext Dublin 20220127796673
------------- --------- ----------- ---------------- ----------------
155 43.48 EUR 12:09:02 Euronext Dublin 20220127797185
------------- --------- ----------- ---------------- ----------------
150 43.53 EUR 12:10:03 Euronext Dublin 20220127798721
------------- --------- ----------- ---------------- ----------------
150 43.54 EUR 12:10:05 Euronext Dublin 20220127799233
------------- --------- ----------- ---------------- ----------------
150 43.54 EUR 12:11:00 Euronext Dublin 20220127799489
------------- --------- ----------- ---------------- ----------------
89 43.54 EUR 12:11:04 Euronext Dublin 20220127799745
------------- --------- ----------- ---------------- ----------------
20 43.54 EUR 12:11:04 Euronext Dublin 20220127800001
------------- --------- ----------- ---------------- ----------------
22 43.54 EUR 12:11:04 Euronext Dublin 20220127800257
------------- --------- ----------- ---------------- ----------------
10 43.54 EUR 12:11:04 Euronext Dublin 20220127800513
------------- --------- ----------- ---------------- ----------------
38 43.54 EUR 12:11:04 Euronext Dublin 20220127800769
------------- --------- ----------- ---------------- ----------------
1 43.54 EUR 12:12:01 Euronext Dublin 20220127802305
------------- --------- ----------- ---------------- ----------------
95 43.55 EUR 12:13:03 Euronext Dublin 20220127804353
------------- --------- ----------- ---------------- ----------------
150 43.56 EUR 12:15:02 Euronext Dublin 20220127807937
------------- --------- ----------- ---------------- ----------------
84 43.55 EUR 12:16:00 Euronext Dublin 20220127808705
------------- --------- ----------- ---------------- ----------------
201 43.53 EUR 12:18:03 Euronext Dublin 20220127811777
------------- --------- ----------- ---------------- ----------------
131 43.53 EUR 12:18:03 Euronext Dublin 20220127812033
------------- --------- ----------- ---------------- ----------------
113 43.51 EUR 12:19:02 Euronext Dublin 20220127812801
------------- --------- ----------- ---------------- ----------------
131 43.51 EUR 12:19:02 Euronext Dublin 20220127813057
------------- --------- ----------- ---------------- ----------------
1 43.51 EUR 12:20:00 Euronext Dublin 20220127813313
------------- --------- ----------- ---------------- ----------------
79 43.51 EUR 12:20:04 Euronext Dublin 20220127813569
------------- --------- ----------- ---------------- ----------------
179 43.5 EUR 12:21:05 Euronext Dublin 20220127816385
------------- --------- ----------- ---------------- ----------------
114 43.5 EUR 12:22:03 Euronext Dublin 20220127821761
------------- --------- ----------- ---------------- ----------------
62 43.5 EUR 12:22:05 Euronext Dublin 20220127823809
------------- --------- ----------- ---------------- ----------------
45 43.48 EUR 12:23:00 Euronext Dublin 20220127825601
------------- --------- ----------- ---------------- ----------------
46 43.48 EUR 12:23:01 Euronext Dublin 20220127827393
------------- --------- ----------- ---------------- ----------------
106 43.49 EUR 12:24:00 Euronext Dublin 20220127833281
------------- --------- ----------- ---------------- ----------------
172 43.47 EUR 12:25:01 Euronext Dublin 20220127834817
------------- --------- ----------- ---------------- ----------------
230 43.5 EUR 12:27:03 Euronext Dublin 20220127838913
------------- --------- ----------- ---------------- ----------------
35 43.5 EUR 12:27:03 Euronext Dublin 20220127839169
------------- --------- ----------- ---------------- ----------------
104 43.5 EUR 12:27:03 Euronext Dublin 20220127839425
------------- --------- ----------- ---------------- ----------------
2 43.5 EUR 12:29:01 Euronext Dublin 20220127843777
------------- --------- ----------- ---------------- ----------------
63 43.5 EUR 12:29:01 Euronext Dublin 20220127844033
------------- --------- ----------- ---------------- ----------------
60 43.5 EUR 12:29:01 Euronext Dublin 20220127844289
------------- --------- ----------- ---------------- ----------------
45 43.5 EUR 12:29:01 Euronext Dublin 20220127844545
------------- --------- ----------- ---------------- ----------------
150 43.5 EUR 12:29:02 Euronext Dublin 20220127844801
------------- --------- ----------- ---------------- ----------------
99 43.51 EUR 12:31:00 Euronext Dublin 20220127846849
------------- --------- ----------- ---------------- ----------------
101 43.51 EUR 12:31:02 Euronext Dublin 20220127848385
------------- --------- ----------- ---------------- ----------------
46 43.5 EUR 12:31:03 Euronext Dublin 20220127851457
------------- --------- ----------- ---------------- ----------------
87 43.49 EUR 12:32:02 Euronext Dublin 20220127852225
------------- --------- ----------- ---------------- ----------------
45 43.48 EUR 12:32:04 Euronext Dublin 20220127852737
------------- --------- ----------- ---------------- ----------------
47 43.46 EUR 12:33:01 Euronext Dublin 20220127854785
------------- --------- ----------- ---------------- ----------------
100 43.45 EUR 12:34:03 Euronext Dublin 20220127857601
------------- --------- ----------- ---------------- ----------------
89 43.45 EUR 12:34:03 Euronext Dublin 20220127857857
------------- --------- ----------- ---------------- ----------------
90 43.43 EUR 12:35:03 Euronext Dublin 20220127858369
------------- --------- ----------- ---------------- ----------------
66 43.43 EUR 12:35:03 Euronext Dublin 20220127859393
------------- --------- ----------- ---------------- ----------------
1 43.43 EUR 12:35:03 Euronext Dublin 20220127859649
------------- --------- ----------- ---------------- ----------------
31 43.45 EUR 12:36:05 Euronext Dublin 20220127863489
------------- --------- ----------- ---------------- ----------------
180 43.45 EUR 12:36:05 Euronext Dublin 20220127863745
------------- --------- ----------- ---------------- ----------------
54 43.45 EUR 12:36:05 Euronext Dublin 20220127864001
------------- --------- ----------- ---------------- ----------------
150 43.45 EUR 12:37:03 Euronext Dublin 20220127864513
------------- --------- ----------- ---------------- ----------------
67 43.45 EUR 12:37:03 Euronext Dublin 20220127864769
------------- --------- ----------- ---------------- ----------------
163 43.46 EUR 12:39:01 Euronext Dublin 20220127868609
------------- --------- ----------- ---------------- ----------------
53 43.46 EUR 12:39:01 Euronext Dublin 20220127868865
------------- --------- ----------- ---------------- ----------------
150 43.49 EUR 12:43:02 Euronext Dublin 20220127871937
------------- --------- ----------- ---------------- ----------------
41 43.48 EUR 12:44:05 Euronext Dublin 20220127872705
------------- --------- ----------- ---------------- ----------------
53 43.49 EUR 12:45:01 Euronext Dublin 20220127875777
------------- --------- ----------- ---------------- ----------------
32 43.49 EUR 12:45:01 Euronext Dublin 20220127876033
------------- --------- ----------- ---------------- ----------------
46 43.48 EUR 12:45:04 Euronext Dublin 20220127876289
------------- --------- ----------- ---------------- ----------------
47 43.47 EUR 12:46:00 Euronext Dublin 20220127876801
------------- --------- ----------- ---------------- ----------------
151 43.47 EUR 12:47:01 Euronext Dublin 20220127877313
------------- --------- ----------- ---------------- ----------------
35 43.47 EUR 12:47:01 Euronext Dublin 20220127877569
------------- --------- ----------- ---------------- ----------------
59 43.46 EUR 12:47:02 Euronext Dublin 20220127878849
------------- --------- ----------- ---------------- ----------------
9 43.5 EUR 12:48:05 Euronext Dublin 20220127882689
------------- --------- ----------- ---------------- ----------------
81 43.5 EUR 12:49:02 Euronext Dublin 20220127883457
------------- --------- ----------- ---------------- ----------------
259 43.49 EUR 12:49:04 Euronext Dublin 20220127884737
------------- --------- ----------- ---------------- ----------------
27 43.49 EUR 12:49:04 Euronext Dublin 20220127886273
------------- --------- ----------- ---------------- ----------------
36 43.49 EUR 12:49:04 Euronext Dublin 20220127886529
------------- --------- ----------- ---------------- ----------------
72 43.49 EUR 12:51:04 Euronext Dublin 20220127886785
------------- --------- ----------- ---------------- ----------------
55 43.49 EUR 12:51:04 Euronext Dublin 20220127887041
------------- --------- ----------- ---------------- ----------------
92 43.52 EUR 12:52:02 Euronext Dublin 20220127889089
------------- --------- ----------- ---------------- ----------------
36 43.52 EUR 12:52:02 Euronext Dublin 20220127889345
------------- --------- ----------- ---------------- ----------------
34 43.57 EUR 12:54:02 Euronext Dublin 20220127891393
------------- --------- ----------- ---------------- ----------------
59 43.57 EUR 12:54:02 Euronext Dublin 20220127891649
------------- --------- ----------- ---------------- ----------------
113 43.57 EUR 12:54:02 Euronext Dublin 20220127891905
------------- --------- ----------- ---------------- ----------------
164 43.57 EUR 12:54:02 Euronext Dublin 20220127892161
------------- --------- ----------- ---------------- ----------------
96 43.57 EUR 12:54:02 Euronext Dublin 20220127893953
------------- --------- ----------- ---------------- ----------------
167 43.59 EUR 12:55:04 Euronext Dublin 20220127896257
------------- --------- ----------- ---------------- ----------------
126 43.61 EUR 12:56:03 Euronext Dublin 20220127899329
------------- --------- ----------- ---------------- ----------------
160 43.6 EUR 12:58:04 Euronext Dublin 20220127902145
------------- --------- ----------- ---------------- ----------------
153 43.6 EUR 12:58:04 Euronext Dublin 20220127902657
------------- --------- ----------- ---------------- ----------------
87 43.59 EUR 12:59:02 Euronext Dublin 20220127904961
------------- --------- ----------- ---------------- ----------------
115 43.58 EUR 13:00:03 Euronext Dublin 20220127906497
------------- --------- ----------- ---------------- ----------------
68 43.58 EUR 13:00:03 Euronext Dublin 20220127907265
------------- --------- ----------- ---------------- ----------------
262 43.63 EUR 13:02:03 Euronext Dublin 20220127909569
------------- --------- ----------- ---------------- ----------------
107 43.61 EUR 13:02:05 Euronext Dublin 20220127910849
------------- --------- ----------- ---------------- ----------------
147 43.61 EUR 13:04:00 Euronext Dublin 20220127915969
------------- --------- ----------- ---------------- ----------------
9 43.61 EUR 13:04:00 Euronext Dublin 20220127916225
------------- --------- ----------- ---------------- ----------------
45 43.59 EUR 13:04:03 Euronext Dublin 20220127916737
------------- --------- ----------- ---------------- ----------------
117 43.59 EUR 13:05:02 Euronext Dublin 20220127920577
------------- --------- ----------- ---------------- ----------------
68 43.58 EUR 13:05:03 Euronext Dublin 20220127922881
------------- --------- ----------- ---------------- ----------------
204 43.61 EUR 13:07:03 Euronext Dublin 20220127930305
------------- --------- ----------- ---------------- ----------------
74 43.6 EUR 13:07:03 Euronext Dublin 20220127932353
------------- --------- ----------- ---------------- ----------------
25 43.63 EUR 13:08:04 Euronext Dublin 20220127935169
------------- --------- ----------- ---------------- ----------------
106 43.66 EUR 13:10:03 Euronext Dublin 20220127938753
------------- --------- ----------- ---------------- ----------------
304 43.66 EUR 13:10:05 Euronext Dublin 20220127939009
------------- --------- ----------- ---------------- ----------------
77 43.66 EUR 13:10:05 Euronext Dublin 20220127940289
------------- --------- ----------- ---------------- ----------------
116 43.65 EUR 13:11:03 Euronext Dublin 20220127941313
------------- --------- ----------- ---------------- ----------------
4 43.65 EUR 13:14:01 Euronext Dublin 20220127943361
------------- --------- ----------- ---------------- ----------------
65 43.66 EUR 13:14:05 Euronext Dublin 20220127944385
------------- --------- ----------- ---------------- ----------------
98 43.66 EUR 13:14:05 Euronext Dublin 20220127944641
------------- --------- ----------- ---------------- ----------------
150 43.66 EUR 13:14:05 Euronext Dublin 20220127944897
------------- --------- ----------- ---------------- ----------------
96 43.66 EUR 13:16:00 Euronext Dublin 20220127946689
------------- --------- ----------- ---------------- ----------------
102 43.67 EUR 13:16:00 Euronext Dublin 20220127946945
------------- --------- ----------- ---------------- ----------------
64 43.66 EUR 13:16:02 Euronext Dublin 20220127947457
------------- --------- ----------- ---------------- ----------------
36 43.66 EUR 13:16:02 Euronext Dublin 20220127948481
------------- --------- ----------- ---------------- ----------------
175 43.64 EUR 13:17:03 Euronext Dublin 20220127952321
------------- --------- ----------- ---------------- ----------------
46 43.63 EUR 13:17:05 Euronext Dublin 20220127953089
------------- --------- ----------- ---------------- ----------------
46 43.6 EUR 13:18:01 Euronext Dublin 20220127955393
------------- --------- ----------- ---------------- ----------------
260 43.65 EUR 13:20:02 Euronext Dublin 20220127960769
------------- --------- ----------- ---------------- ----------------
130 43.64 EUR 13:21:00 Euronext Dublin 20220127962817
------------- --------- ----------- ---------------- ----------------
350 43.65 EUR 13:26:04 Euronext Dublin 20220127975873
------------- --------- ----------- ---------------- ----------------
202 43.65 EUR 13:26:04 Euronext Dublin 20220127976385
------------- --------- ----------- ---------------- ----------------
106 43.65 EUR 13:27:01 Euronext Dublin 20220127979201
------------- --------- ----------- ---------------- ----------------
63 43.61 EUR 13:27:05 Euronext Dublin 20220127982529
------------- --------- ----------- ---------------- ----------------
48 43.8 EUR 15:28:04 Euronext Dublin 202201271451265
------------- --------- ----------- ---------------- ----------------
49 43.79 EUR 15:28:05 Euronext Dublin 202201271451521
------------- --------- ----------- ---------------- ----------------
10 43.79 EUR 15:29:00 Euronext Dublin 202201271451777
------------- --------- ----------- ---------------- ----------------
887 43.8 EUR 15:29:01 Euronext Dublin 202201271453057
------------- --------- ----------- ---------------- ----------------
817 43.8 EUR 15:29:01 Euronext Dublin 202201271453313
------------- --------- ----------- ---------------- ----------------
286 43.8 EUR 15:29:01 Euronext Dublin 202201271453569
------------- --------- ----------- ---------------- ----------------
62 43.78 EUR 15:29:03 Euronext Dublin 202201271454593
------------- --------- ----------- ---------------- ----------------
30 43.78 EUR 15:29:03 Euronext Dublin 202201271454849
------------- --------- ----------- ---------------- ----------------
15 43.78 EUR 15:29:03 Euronext Dublin 202201271455105
------------- --------- ----------- ---------------- ----------------
55 43.77 EUR 15:29:04 Euronext Dublin 202201271456897
------------- --------- ----------- ---------------- ----------------
119 43.77 EUR 15:29:04 Euronext Dublin 202201271457153
------------- --------- ----------- ---------------- ----------------
1 43.77 EUR 15:29:04 Euronext Dublin 202201271457409
------------- --------- ----------- ---------------- ----------------
30 43.77 EUR 15:29:04 Euronext Dublin 202201271457665
------------- --------- ----------- ---------------- ----------------
117 43.77 EUR 15:29:04 Euronext Dublin 202201271457921
------------- --------- ----------- ---------------- ----------------
38 43.77 EUR 15:29:04 Euronext Dublin 202201271458177
------------- --------- ----------- ---------------- ----------------
80 43.77 EUR 15:29:04 Euronext Dublin 202201271458433
------------- --------- ----------- ---------------- ----------------
469 43.77 EUR 15:29:04 Euronext Dublin 202201271458689
------------- --------- ----------- ---------------- ----------------
179 43.77 EUR 15:29:04 Euronext Dublin 202201271458945
------------- --------- ----------- ---------------- ----------------
44 43.77 EUR 15:29:04 Euronext Dublin 202201271459201
------------- --------- ----------- ---------------- ----------------
115 43.77 EUR 15:29:04 Euronext Dublin 202201271459457
------------- --------- ----------- ---------------- ----------------
308 43.77 EUR 15:29:04 Euronext Dublin 202201271459713
------------- --------- ----------- ---------------- ----------------
42 43.77 EUR 15:30:01 Euronext Dublin 202201271460225
------------- --------- ----------- ---------------- ----------------
120 43.77 EUR 15:30:01 Euronext Dublin 202201271460481
------------- --------- ----------- ---------------- ----------------
141 43.79 EUR 15:30:02 Euronext Dublin 202201271464065
------------- --------- ----------- ---------------- ----------------
176 43.8 EUR 15:31:00 Euronext Dublin 202201271467393
------------- --------- ----------- ---------------- ----------------
134 43.8 EUR 15:31:00 Euronext Dublin 202201271468417
------------- --------- ----------- ---------------- ----------------
48 43.79 EUR 15:31:00 Euronext Dublin 202201271473537
------------- --------- ----------- ---------------- ----------------
98 43.77 EUR 15:31:03 Euronext Dublin 202201271478401
------------- --------- ----------- ---------------- ----------------
126 43.76 EUR 15:31:04 Euronext Dublin 202201271479937
------------- --------- ----------- ---------------- ----------------
167 43.76 EUR 15:32:00 Euronext Dublin 202201271482497
------------- --------- ----------- ---------------- ----------------
49 43.75 EUR 15:32:01 Euronext Dublin 202201271484801
------------- --------- ----------- ---------------- ----------------
49 43.75 EUR 15:32:02 Euronext Dublin 202201271485057
------------- --------- ----------- ---------------- ----------------
49 43.73 EUR 15:32:03 Euronext Dublin 202201271485825
------------- --------- ----------- ---------------- ----------------
66 43.74 EUR 15:32:05 Euronext Dublin 202201271487105
------------- --------- ----------- ---------------- ----------------
47 43.74 EUR 15:33:00 Euronext Dublin 202201271487361
------------- --------- ----------- ---------------- ----------------
60 43.75 EUR 15:33:02 Euronext Dublin 202201271489665
------------- --------- ----------- ---------------- ----------------
47 43.75 EUR 15:33:02 Euronext Dublin 202201271489921
------------- --------- ----------- ---------------- ----------------
93 43.75 EUR 15:33:02 Euronext Dublin 202201271490177
------------- --------- ----------- ---------------- ----------------
66 43.74 EUR 15:33:02 Euronext Dublin 202201271490945
------------- --------- ----------- ---------------- ----------------
25 43.74 EUR 15:33:02 Euronext Dublin 202201271491201
------------- --------- ----------- ---------------- ----------------
43 43.75 EUR 15:33:05 Euronext Dublin 202201271492993
------------- --------- ----------- ---------------- ----------------
75 43.74 EUR 15:34:00 Euronext Dublin 202201271493505
------------- --------- ----------- ---------------- ----------------
119 43.74 EUR 15:34:00 Euronext Dublin 202201271493761
------------- --------- ----------- ---------------- ----------------
49 43.73 EUR 15:34:00 Euronext Dublin 202201271495041
------------- --------- ----------- ---------------- ----------------
98 43.72 EUR 15:34:02 Euronext Dublin 202201271496321
------------- --------- ----------- ---------------- ----------------
130 43.73 EUR 15:34:03 Euronext Dublin 202201271497857
------------- --------- ----------- ---------------- ----------------
74 43.73 EUR 15:35:00 Euronext Dublin 202201271499393
------------- --------- ----------- ---------------- ----------------
94 43.72 EUR 15:35:01 Euronext Dublin 202201271499905
------------- --------- ----------- ---------------- ----------------
1 43.74 EUR 15:35:02 Euronext Dublin 202201271501697
------------- --------- ----------- ---------------- ----------------
221 43.73 EUR 15:35:03 Euronext Dublin 202201271501953
------------- --------- ----------- ---------------- ----------------
49 43.75 EUR 15:35:05 Euronext Dublin 202201271503233
------------- --------- ----------- ---------------- ----------------
43 43.75 EUR 15:35:05 Euronext Dublin 202201271503489
------------- --------- ----------- ---------------- ----------------
193 43.75 EUR 15:36:00 Euronext Dublin 202201271504257
------------- --------- ----------- ---------------- ----------------
49 43.75 EUR 15:36:00 Euronext Dublin 202201271504513
------------- --------- ----------- ---------------- ----------------
138 43.72 EUR 15:36:02 Euronext Dublin 202201271506561
------------- --------- ----------- ---------------- ----------------
48 43.72 EUR 15:36:04 Euronext Dublin 202201271507329
------------- --------- ----------- ---------------- ----------------
146 43.71 EUR 15:36:05 Euronext Dublin 202201271508609
------------- --------- ----------- ---------------- ----------------
67 43.71 EUR 15:36:05 Euronext Dublin 202201271510145
------------- --------- ----------- ---------------- ----------------
167 43.7 EUR 15:37:04 Euronext Dublin 202201271519873
------------- --------- ----------- ---------------- ----------------
121 43.75 EUR 15:38:03 Euronext Dublin 202201271523201
------------- --------- ----------- ---------------- ----------------
191 43.75 EUR 15:38:03 Euronext Dublin 202201271523457
------------- --------- ----------- ---------------- ----------------
55 43.75 EUR 15:38:03 Euronext Dublin 202201271523713
------------- --------- ----------- ---------------- ----------------
8 43.75 EUR 15:38:03 Euronext Dublin 202201271523969
------------- --------- ----------- ---------------- ----------------
52 43.75 EUR 15:38:03 Euronext Dublin 202201271524225
------------- --------- ----------- ---------------- ----------------
123 43.76 EUR 15:38:05 Euronext Dublin 202201271524993
------------- --------- ----------- ---------------- ----------------
51 43.76 EUR 15:38:05 Euronext Dublin 202201271525249
------------- --------- ----------- ---------------- ----------------
55 43.74 EUR 15:39:00 Euronext Dublin 202201271527297
------------- --------- ----------- ---------------- ----------------
190 43.72 EUR 15:39:00 Euronext Dublin 202201271527809
------------- --------- ----------- ---------------- ----------------
134 43.72 EUR 15:39:01 Euronext Dublin 202201271528321
------------- --------- ----------- ---------------- ----------------
1 43.72 EUR 15:39:05 Euronext Dublin 202201271529601
------------- --------- ----------- ---------------- ----------------
275 43.72 EUR 15:40:00 Euronext Dublin 202201271530113
------------- --------- ----------- ---------------- ----------------
69 43.76 EUR 15:40:03 Euronext Dublin 202201271533697
------------- --------- ----------- ---------------- ----------------
11 43.76 EUR 15:40:03 Euronext Dublin 202201271533953
------------- --------- ----------- ---------------- ----------------
37 43.76 EUR 15:40:03 Euronext Dublin 202201271534209
------------- --------- ----------- ---------------- ----------------
8 43.76 EUR 15:40:03 Euronext Dublin 202201271534465
------------- --------- ----------- ---------------- ----------------
62 43.76 EUR 15:40:03 Euronext Dublin 202201271534721
------------- --------- ----------- ---------------- ----------------
3 43.76 EUR 15:40:03 Euronext Dublin 202201271534977
------------- --------- ----------- ---------------- ----------------
49 43.76 EUR 15:40:03 Euronext Dublin 202201271535233
------------- --------- ----------- ---------------- ----------------
49 43.76 EUR 15:40:04 Euronext Dublin 202201271535489
------------- --------- ----------- ---------------- ----------------
46 43.76 EUR 15:40:05 Euronext Dublin 202201271535745
------------- --------- ----------- ---------------- ----------------
95 43.75 EUR 15:40:05 Euronext Dublin 202201271536001
------------- --------- ----------- ---------------- ----------------
83 43.74 EUR 15:40:05 Euronext Dublin 202201271536257
------------- --------- ----------- ---------------- ----------------
49 43.74 EUR 15:41:01 Euronext Dublin 202201271538561
------------- --------- ----------- ---------------- ----------------
46 43.76 EUR 15:41:05 Euronext Dublin 202201271539841
------------- --------- ----------- ---------------- ----------------
48 43.76 EUR 15:42:00 Euronext Dublin 202201271540353
------------- --------- ----------- ---------------- ----------------
56 43.79 EUR 15:42:01 Euronext Dublin 202201271543169
------------- --------- ----------- ---------------- ----------------
346 43.79 EUR 15:43:01 Euronext Dublin 202201271547777
------------- --------- ----------- ---------------- ----------------
49 43.8 EUR 15:43:02 Euronext Dublin 202201271550849
------------- --------- ----------- ---------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKOBQOBKDDDB
(END) Dow Jones Newswires
January 28, 2022 01:59 ET (06:59 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024