Carnival PLC Carnival Corporation Purchase of Shares
12 Agosto 2021 - 1:00AM
UK Regulatory
TIDMCCL
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 11 August 2021, Carnival Corporation purchased 147,492 Carnival plc
ordinary shares at a volume weighted average price paid of £15.37 per share.
The highest price paid was £15.55 per share and the lowest price paid was £
15.13 per share.
The shares will be held by Carnival Corporation in accordance with the terms of
the articles of association of Carnival plc and will not carry voting rights
for so long as they are held by Carnival Corporation or its subsidiaries. None
of the purchased shares will be cancelled or held as treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 15.55
1555.000
Min 15.13
1513.200
147,492 15.3726
1537.2616
Issuer ISIN Intermediary Intermediary Transaction Transaction Time Volume Price Currency Platform Transaction
name name Code Date Time Zone Code reference
number
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:13:07 BST 106 15.28 GBP XLON 02183283515TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:13:07 BST 113 15.29 GBP XLON 02183283513TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:13:07 BST 177 15.28 GBP XLON 02183283514TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:20:22 BST 119 15.31 GBP XLON 02183312081TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:20:22 BST 241 15.31 GBP XLON 02183312082TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:20:43 BST 185 15.29 GBP XLON 02183313521TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:21:12 BST 117 15.24 GBP XLON 02183315443TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:23:05 BST 128 15.28 GBP XLON 02183321298TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:23:05 BST 162 15.28 GBP XLON 02183321297TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:24:05 BST 189 15.29 GBP XLON 02183325214TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:25:29 BST 108 15.27 GBP XLON 02183330733TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:25:29 BST 132 15.27 GBP XLON 02183330732TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:28:55 BST 115 15.27 GBP XLON 02183340808TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:28:55 BST 142 15.28 GBP XLON 02183340807TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:29:18 BST 11 15.27 GBP XLON 02183342002TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:29:18 BST 95 15.27 GBP XLON 02183342001TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:29:18 BST 143 15.26 GBP XLON 02183342075TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:29:25 BST 51 15.25 GBP XLON 02183342612TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:29:25 BST 119 15.26 GBP XLON 02183342611TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:29:26 BST 95 15.25 GBP XLON 02183342667TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:32:44 BST 267 15.25 GBP XLON 02183352757TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:32:46 BST 278 15.25 GBP XLON 02183352839TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:33:01 BST 194 15.25 GBP XLON 02183353508TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:33:40 BST 190 15.23 GBP XLON 02183355044TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:33:43 BST 140 15.21 GBP XLON 02183355219TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:34:21 BST 100 15.21 GBP XLON 02183356900TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:34:23 BST 114 15.20 GBP XLON 02183357002TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:34:40 BST 100 15.19 GBP XLON 02183357792TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:35:08 BST 125 15.19 GBP XLON 02183359150TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:36:01 BST 116 15.18 GBP XLON 02183361529TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:36:54 BST 203 15.19 GBP XLON 02183364248TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:37:46 BST 108 15.18 GBP XLON 02183366927TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:37:46 BST 109 15.18 GBP XLON 02183366926TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:39:33 BST 139 15.18 GBP XLON 02183371592TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:40:03 BST 105 15.18 GBP XLON 02183372947TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:41:59 BST 213 15.16 GBP XLON 02183378266TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:43:58 BST 182 15.19 GBP XLON 02183382661TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:44:00 BST 147 15.16 GBP XLON 02183382862TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:44:12 BST 244 15.16 GBP XLON 02183383312TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:46:06 BST 102 15.18 GBP XLON 02183387720TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:46:06 BST 129 15.18 GBP XLON 02183387719TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:46:54 BST 350 15.21 GBP XLON 02183390058TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:46:55 BST 100 15.20 GBP XLON 02183390084TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:48:30 BST 10 15.24 GBP XLON 02183393734TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:48:30 BST 130 15.24 GBP XLON 02183393730TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:49:53 BST 41 15.22 GBP XLON 02183396344TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:49:53 BST 202 15.23 GBP XLON 02183396343TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:49:54 BST 86 15.22 GBP XLON 02183396432TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:55:26 BST 46 15.25 GBP XLON 02183409271TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:55:26 BST 57 15.25 GBP XLON 02183409272TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:55:26 BST 80 15.24 GBP XLON 02183409273TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:55:26 BST 150 15.24 GBP XLON 02183409275TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:55:26 BST 242 15.24 GBP XLON 02183409274TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:56:29 BST 55 15.22 GBP XLON 02183412001TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:56:29 BST 81 15.22 GBP XLON 02183412000TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:56:29 BST 127 15.21 GBP XLON 02183412002TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:59:53 BST 114 15.20 GBP XLON 02183419629TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 8:59:53 BST 188 15.19 GBP XLON 02183419630TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:00:41 BST 78 15.21 GBP XLON 02183421931TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:00:41 BST 166 15.20 GBP XLON 02183421932TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:00:41 BST 300 15.21 GBP XLON 02183421930TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:00:43 BST 161 15.19 GBP XLON 02183421988TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:01:35 BST 109 15.20 GBP XLON 02183424872TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:05:36 BST 128 15.32 GBP XLON 02183434301TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:05:36 BST 207 15.31 GBP XLON 02183434309TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:05:36 BST 274 15.31 GBP XLON 02183434305TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:06:03 BST 202 15.31 GBP XLON 02183438601TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:06:03 BST 488 15.31 GBP XLON 02183438602TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:06:32 BST 39 15.30 GBP XLON 02183440029TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:06:32 BST 180 15.29 GBP XLON 02183440034TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:06:32 BST 396 15.30 GBP XLON 02183440033TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:06:33 BST 302 15.29 GBP XLON 02183440068TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:09:15 BST 165 15.32 GBP XLON 02183446031TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:11:52 BST 72 15.31 GBP XLON 02183453473TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:11:52 BST 100 15.31 GBP XLON 02183453472TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:11:52 BST 139 15.31 GBP XLON 02183453474TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:12:07 BST 127 15.30 GBP XLON 02183454031TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:15:11 BST 101 15.34 GBP XLON 02183461561TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:16:07 BST 127 15.34 GBP XLON 02183464000TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:16:08 BST 37 15.33 GBP XLON 02183464062TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:16:08 BST 62 15.33 GBP XLON 02183464060TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:16:08 BST 117 15.33 GBP XLON 02183464059TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:16:08 BST 203 15.33 GBP XLON 02183464061TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:18:00 BST 107 15.31 GBP XLON 02183468504TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:18:00 BST 208 15.31 GBP XLON 02183468507TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:19:06 BST 29 15.29 GBP XLON 02183470537TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:19:06 BST 160 15.29 GBP XLON 02183470531TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:23:44 BST 139 15.30 GBP XLON 02183479126TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:23:45 BST 6 15.30 GBP XLON 02183479148TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:23:45 BST 200 15.30 GBP XLON 02183479147TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:25:24 BST 174 15.29 GBP XLON 02183482178TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:25:24 BST 193 15.29 GBP XLON 02183482177TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:28:26 BST 16 15.29 GBP XLON 02183487479TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:28:26 BST 200 15.29 GBP XLON 02183487478TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:30:16 BST 269 15.30 GBP XLON 02183490519TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:30:17 BST 212 15.30 GBP XLON 02183490555TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:30:17 BST 247 15.29 GBP XLON 02183490556TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:33:07 BST 186 15.32 GBP XLON 02183495462TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:34:35 BST 79 15.34 GBP XLON 02183498327TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/2021 9:34:35 BST 117 15.34 GBP XLON 02183498328TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 9:34:36 BST 11 15.33 GBP XLON 02183498332TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 9:34:36 BST 16 15.34 GBP XLON 02183498329TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 9:34:36 BST 89 15.33 GBP XLON 02183498333TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 9:34:36 BST 89 15.33 GBP XLON 02183498331TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 9:34:36 BST 100 15.33 GBP XLON 02183498334TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 9:34:36 BST 220 15.34 GBP XLON 02183498330TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 9:35:22 BST 25 15.33 GBP XLON 02183500119TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 9:35:22 BST 65 15.33 GBP XLON 02183500118TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 9:35:22 BST 121 15.33 GBP XLON 02183500122TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 9:38:32 BST 122 15.34 GBP XLON 02183506329TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 9:48:12 BST 96 15.38 GBP XLON 02183524094TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 9:48:12 BST 99 15.39 GBP XLON 02183524090TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 9:48:12 BST 143 15.38 GBP XLON 02183524098TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 9:48:21 BST 55 15.38 GBP XLON 02183524511TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 9:48:21 BST 56 15.38 GBP XLON 02183524512TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 9:48:21 BST 111 15.38 GBP XLON 02183524510TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 9:49:04 BST 450 15.37 GBP XLON 02183525647TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 9:49:27 BST 123 15.35 GBP XLON 02183526517TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 9:51:42 BST 153 15.35 GBP XLON 02183530904TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 9:53:10 BST 244 15.35 GBP XLON 02183533605TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 9:59:48 BST 300 15.36 GBP XLON 02183544094TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:00:45 BST 103 15.37 GBP XLON 02183546007TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:01:05 BST 354 15.36 GBP XLON 02183546596TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:03:40 BST 139 15.35 GBP XLON 02183550744TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:17:28 BST 17 15.38 GBP XLON 02183573292TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:17:28 BST 98 15.38 GBP XLON 02183573291TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:17:29 BST 79 15.37 GBP XLON 02183573326TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:17:29 BST 100 15.37 GBP XLON 02183573325TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:17:57 BST 129 15.37 GBP XLON 02183574115TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:18:29 BST 208 15.36 GBP XLON 02183575029TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:20:53 BST 304 15.39 GBP XLON 02183578675TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:20:53 BST 361 15.39 GBP XLON 02183578674TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:23:56 BST 11 15.41 GBP XLON 02183583782TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:23:56 BST 97 15.41 GBP XLON 02183583781TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:23:56 BST 100 15.40 GBP XLON 02183583783TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:26:44 BST 62 15.40 GBP XLON 02183587644TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:26:44 BST 312 15.40 GBP XLON 02183587643TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:30:14 BST 307 15.39 GBP XLON 02183592603TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:33:06 BST 27 15.38 GBP XLON 02183596700TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:33:06 BST 60 15.37 GBP XLON 02183596702TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:33:06 BST 100 15.38 GBP XLON 02183596699TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:33:06 BST 155 15.37 GBP XLON 02183596701TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:33:22 BST 16 15.35 GBP XLON 02183597226TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:33:22 BST 331 15.35 GBP XLON 02183597225TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:37:33 BST 112 15.36 GBP XLON 02183605053TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:38:11 BST 60 15.36 GBP XLON 02183606039TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:38:43 BST 197 15.36 GBP XLON 02183606903TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:38:53 BST 154 15.35 GBP XLON 02183607138TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:43:42 BST 355 15.34 GBP XLON 02183620125TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:48:29 BST 300 15.36 GBP XLON 02183628430TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:48:29 BST 488 15.36 GBP XLON 02183628416TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:50:08 BST 175 15.35 GBP XLON 02183631084TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:50:08 BST 248 15.36 GBP XLON 02183631083TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:53:09 BST 126 15.36 GBP XLON 02183635736TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:53:11 BST 361 15.36 GBP XLON 02183635775TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:55:41 BST 47 15.35 GBP XLON 02183641532TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:55:41 BST 129 15.35 GBP XLON 02183641531TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 10:55:41 BST 138 15.34 GBP XLON 02183641533TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:01:57 BST 16 15.40 GBP XLON 02183656805TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:03:07 BST 110 15.42 GBP XLON 02183659574TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:03:07 BST 557 15.42 GBP XLON 02183659575TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:03:17 BST 30 15.41 GBP XLON 02183659844TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:03:17 BST 68 15.41 GBP XLON 02183659846TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:03:17 BST 122 15.41 GBP XLON 02183659843TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:03:17 BST 367 15.41 GBP XLON 02183659847TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:03:17 BST 386 15.41 GBP XLON 02183659845TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:07:38 BST 40 15.45 GBP XLON 02183666843TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:07:38 BST 116 15.45 GBP XLON 02183666841TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:07:38 BST 130 15.45 GBP XLON 02183666840TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:07:38 BST 205 15.45 GBP XLON 02183666845TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:07:38 BST 211 15.45 GBP XLON 02183666844TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:07:38 BST 231 15.45 GBP XLON 02183666842TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:07:45 BST 100 15.46 GBP XLON 02183667028TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:07:45 BST 100 15.46 GBP XLON 02183667029TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:07:45 BST 176 15.46 GBP XLON 02183667030TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:07:51 BST 17 15.45 GBP XLON 02183667178TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:07:51 BST 456 15.45 GBP XLON 02183667177TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:08:54 BST 100 15.45 GBP XLON 02183669234TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:08:54 BST 487 15.45 GBP XLON 02183669235TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:09:20 BST 95 15.44 GBP XLON 02183669841TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:09:20 BST 100 15.44 GBP XLON 02183669840TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:12:59 BST 116 15.43 GBP XLON 02183675202TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:12:59 BST 200 15.43 GBP XLON 02183675201TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:13:31 BST 122 15.42 GBP XLON 02183676355TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:24:42 BST 35 15.42 GBP XLON 02183694427TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:24:42 BST 102 15.42 GBP XLON 02183694426TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:24:42 BST 122 15.43 GBP XLON 02183694425TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:24:42 BST 164 15.43 GBP XLON 02183694424TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:24:44 BST 157 15.41 GBP XLON 02183694501TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:25:23 BST 140 15.41 GBP XLON 02183695489TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:25:29 BST 51 15.41 GBP XLON 02183695686TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:25:43 BST 111 15.41 GBP XLON 02183695972TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:31:55 BST 193 15.37 GBP XLON 02183705577TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:45:55 BST 49 15.38 GBP XLON 02183724236TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:46:21 BST 22 15.38 GBP XLON 02183724785TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:46:21 BST 108 15.38 GBP XLON 02183724784TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:46:21 BST 336 15.38 GBP XLON 02183724723TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:46:53 BST 108 15.37 GBP XLON 02183725548TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 11:54:48 BST 111 15.36 GBP XLON 02183736329TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:15:20 BST 372 15.39 GBP XLON 02183781960TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:16:26 BST 210 15.39 GBP XLON 02183784192TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:21:39 BST 94 15.39 GBP XLON 02183792299TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:21:40 BST 228 15.38 GBP XLON 02183792368TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:21:40 BST 560 15.38 GBP XLON 02183792318TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:21:44 BST 1 15.38 GBP XLON 02183792454TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:24:34 BST 51 15.38 GBP XLON 02183797061TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:24:34 BST 126 15.38 GBP XLON 02183797060TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:24:34 BST 192 15.38 GBP XLON 02183797059TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:29:08 BST 189 15.36 GBP XLON 02183805475TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:31:07 BST 138 15.36 GBP XLON 02183809188TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:34:42 BST 220 15.36 GBP XLON 02183813635TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:36:57 BST 100 15.34 GBP XLON 02183817528TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:36:57 BST 180 15.35 GBP XLON 02183817527TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:39:43 BST 58 15.35 GBP XLON 02183821631TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:39:43 BST 100 15.35 GBP XLON 02183821632TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:39:43 BST 159 15.35 GBP XLON 02183821633TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:43:31 BST 91 15.35 GBP XLON 02183827099TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:43:31 BST 160 15.35 GBP XLON 02183827100TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:44:27 BST 389 15.34 GBP XLON 02183828260TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:44:30 BST 26 15.34 GBP XLON 02183828354TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:44:30 BST 75 15.34 GBP XLON 02183828351TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:44:30 BST 93 15.34 GBP XLON 02183828339TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:44:30 BST 100 15.34 GBP XLON 02183828341TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:44:30 BST 100 15.34 GBP XLON 02183828346TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:45:18 BST 155 15.33 GBP XLON 02183829652TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:47:23 BST 51 15.32 GBP XLON 02183832821TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:47:23 BST 78 15.32 GBP XLON 02183832824TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:47:23 BST 83 15.32 GBP XLON 02183832823TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:47:23 BST 99 15.32 GBP XLON 02183832822TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:52:00 BST 57 15.30 GBP XLON 02183842980TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:52:00 BST 110 15.30 GBP XLON 02183842981TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:52:00 BST 151 15.30 GBP XLON 02183842979TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 12:54:29 BST 161 15.29 GBP XLON 02183846541TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:00:30 BST 137 15.32 GBP XLON 02183857205TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:02:40 BST 163 15.31 GBP XLON 02183860257TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:03:00 BST 155 15.30 GBP XLON 02183861064TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:05:16 BST 117 15.33 GBP XLON 02183865795TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:08:29 BST 200 15.35 GBP XLON 02183870641TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:11:53 BST 32 15.34 GBP XLON 02183877769TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:11:53 BST 134 15.34 GBP XLON 02183877770TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:11:53 BST 187 15.34 GBP XLON 02183877771TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:14:31 BST 159 15.35 GBP XLON 02183881550TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:23:02 BST 117 15.33 GBP XLON 02183896781TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:23:02 BST 159 15.33 GBP XLON 02183896780TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:25:28 BST 421 15.35 GBP XLON 02183900065TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:27:40 BST 28 15.34 GBP XLON 02183903138TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:27:40 BST 31 15.34 GBP XLON 02183903137TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:27:40 BST 164 15.34 GBP XLON 02183903136TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:30:03 BST 36 15.35 GBP XLON 02183906641TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:30:03 BST 285 15.35 GBP XLON 02183906640TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:30:10 BST 129 15.34 GBP XLON 02183907384TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:30:10 BST 164 15.34 GBP XLON 02183907388TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:30:10 BST 164 15.35 GBP XLON 02183907380TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:30:25 BST 112 15.36 GBP XLON 02183909367TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:30:26 BST 328 15.35 GBP XLON 02183909444TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:33:56 BST 33 15.39 GBP XLON 02183916608TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:33:56 BST 100 15.40 GBP XLON 02183916561TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:33:56 BST 121 15.39 GBP XLON 02183916607TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:33:56 BST 145 15.39 GBP XLON 02183916606TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:34:00 BST 13 15.39 GBP XLON 02183916730TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:34:00 BST 146 15.38 GBP XLON 02183916761TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:34:00 BST 200 15.39 GBP XLON 02183916729TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:34:16 BST 82 15.37 GBP XLON 02183917311TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:34:16 BST 106 15.37 GBP XLON 02183917310TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:34:16 BST 108 15.37 GBP XLON 02183917309TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:36:32 BST 164 15.39 GBP XLON 02183921432TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:36:32 BST 167 15.39 GBP XLON 02183921431TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:36:34 BST 128 15.38 GBP XLON 02183921467TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:37:43 BST 46 15.37 GBP XLON 02183923194TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:37:43 BST 61 15.37 GBP XLON 02183923195TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:40:05 BST 124 15.39 GBP XLON 02183927129TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:43:36 BST 99 15.39 GBP XLON 02183931937TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:45:11 BST 114 15.41 GBP XLON 02183934336TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:45:11 BST 453 15.41 GBP XLON 02183934337TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:45:43 BST 459 15.40 GBP XLON 02183935002TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:48:22 BST 67 15.37 GBP XLON 02183939783TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:48:22 BST 139 15.37 GBP XLON 02183939782TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:48:22 BST 169 15.38 GBP XLON 02183939781TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:48:24 BST 142 15.37 GBP XLON 02183939915TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:52:00 BST 99 15.37 GBP XLON 02183946860TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:55:48 BST 120 15.39 GBP XLON 02183953978TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:55:53 BST 72 15.38 GBP XLON 02183954204TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:55:53 BST 279 15.38 GBP XLON 02183954205TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:56:22 BST 91 15.38 GBP XLON 02183955393TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 13:56:22 BST 173 15.38 GBP XLON 02183955389TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:06:20 BST 41 15.42 GBP XLON 02183971404TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:06:20 BST 79 15.42 GBP XLON 02183971405TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:06:48 BST 435 15.42 GBP XLON 02183972137TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:06:51 BST 182 15.41 GBP XLON 02183972222TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:09:05 BST 120 15.45 GBP XLON 02183976148TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:10:14 BST 84 15.46 GBP XLON 02183978050TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:10:14 BST 399 15.46 GBP XLON 02183978049TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:12:56 BST 22 15.48 GBP XLON 02183983310TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:12:56 BST 164 15.48 GBP XLON 02183983309TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:12:56 BST 194 15.48 GBP XLON 02183983320TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:12:56 BST 267 15.47 GBP XLON 02183983322TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:12:56 BST 290 15.48 GBP XLON 02183983321TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:14:15 BST 317 15.46 GBP XLON 02183985170TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:14:21 BST 456 15.45 GBP XLON 02183985383TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:14:21 BST 464 15.46 GBP XLON 02183985374TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:14:51 BST 125 15.45 GBP XLON 02183986205TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:15:46 BST 235 15.45 GBP XLON 02183988207TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:17:01 BST 44 15.44 GBP XLON 02183990373TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:17:01 BST 44 15.44 GBP XLON 02183990375TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:17:01 BST 488 15.44 GBP XLON 02183990374TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:18:36 BST 144 15.43 GBP XLON 02183993795TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:18:36 BST 189 15.42 GBP XLON 02183993793TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:19:49 BST 99 15.42 GBP XLON 02183995951TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:19:49 BST 138 15.41 GBP XLON 02183995952TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:21:53 BST 108 15.44 GBP XLON 02183998769TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:22:58 BST 49 15.43 GBP XLON 02184000688TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:22:58 BST 243 15.43 GBP XLON 02184000689TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:23:22 BST 13 15.43 GBP XLON 02184001439TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:23:22 BST 142 15.43 GBP XLON 02184001438TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:23:38 BST 168 15.42 GBP XLON 02184002520TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:24:14 BST 112 15.45 GBP XLON 02184003699TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:24:28 BST 162 15.43 GBP XLON 02184004107TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:24:28 BST 212 15.44 GBP XLON 02184004106TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:27:31 BST 116 15.44 GBP XLON 02184008541TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:29:53 BST 47 15.43 GBP XLON 02184011985TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:29:53 BST 192 15.43 GBP XLON 02184011986TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:00 BST 120 15.39 GBP XLON 02184012271TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:00 BST 149 15.40 GBP XLON 02184012205TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:01 BST 167 15.38 GBP XLON 02184012285TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:04 BST 48 15.34 GBP XLON 02184012505TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:04 BST 100 15.34 GBP XLON 02184012504TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:05 BST 29 15.34 GBP XLON 02184012571TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:05 BST 88 15.34 GBP XLON 02184012569TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:05 BST 127 15.33 GBP XLON 02184012608TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:05 BST 161 15.34 GBP XLON 02184012570TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:09 BST 144 15.29 GBP XLON 02184012783TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:09 BST 258 15.28 GBP XLON 02184012784TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:18 BST 174 15.34 GBP XLON 02184013884TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:18 BST 477 15.33 GBP XLON 02184013885TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:20 BST 202 15.33 GBP XLON 02184013976TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:24 BST 1 15.33 GBP XLON 02184014237TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:24 BST 55 15.32 GBP XLON 02184014275TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:24 BST 151 15.33 GBP XLON 02184014274TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:24 BST 160 15.32 GBP XLON 02184014276TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:27 BST 106 15.30 GBP XLON 02184014390TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:27 BST 112 15.31 GBP XLON 02184014388TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:27 BST 122 15.30 GBP XLON 02184014389TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:29 BST 359 15.28 GBP XLON 02184014562TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:38 BST 57 15.27 GBP XLON 02184014845TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:38 BST 60 15.27 GBP XLON 02184014847TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:38 BST 100 15.27 GBP XLON 02184014846TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:50 BST 11 15.27 GBP XLON 02184015488TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:50 BST 59 15.27 GBP XLON 02184015492TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:50 BST 162 15.27 GBP XLON 02184015491TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:52 BST 22 15.26 GBP XLON 02184015644TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:52 BST 109 15.26 GBP XLON 02184015643TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:53 BST 18 15.25 GBP XLON 02184015676TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:53 BST 84 15.25 GBP XLON 02184015675TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:53 BST 142 15.25 GBP XLON 02184015674TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:54 BST 53 15.24 GBP XLON 02184015705TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:54 BST 111 15.24 GBP XLON 02184015704TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:55 BST 43 15.21 GBP XLON 02184015803TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:55 BST 100 15.21 GBP XLON 02184015801TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:55 BST 188 15.21 GBP XLON 02184015802TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:55 BST 205 15.23 GBP XLON 02184015754TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:55 BST 209 15.23 GBP XLON 02184015750TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:30:55 BST 245 15.22 GBP XLON 02184015755TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:31:05 BST 157 15.19 GBP XLON 02184016442TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:31:07 BST 171 15.18 GBP XLON 02184016522TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:31:09 BST 111 15.18 GBP XLON 02184016667TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:31:26 BST 175 15.23 GBP XLON 02184017440TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:31:27 BST 66 15.23 GBP XLON 02184017486TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:31:27 BST 84 15.23 GBP XLON 02184017483TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:31:27 BST 127 15.22 GBP XLON 02184017487TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:31:43 BST 62 15.26 GBP XLON 02184018320TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:31:43 BST 67 15.25 GBP XLON 02184018327TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:31:43 BST 88 15.26 GBP XLON 02184018321TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:31:43 BST 125 15.25 GBP XLON 02184018324TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:31:50 BST 135 15.25 GBP XLON 02184019004TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:31:54 BST 91 15.20 GBP XLON 02184019364TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:32:05 BST 14 15.20 GBP XLON 02184020527TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:32:05 BST 133 15.19 GBP XLON 02184020528TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:32:22 BST 45 15.21 GBP XLON 02184021796TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:32:22 BST 200 15.21 GBP XLON 02184021795TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:32:22 BST 333 15.22 GBP XLON 02184021794TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:32:42 BST 152 15.24 GBP XLON 02184022614TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:32:42 BST 199 15.24 GBP XLON 02184022612TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:32:42 BST 235 15.24 GBP XLON 02184022613TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:33:03 BST 213 15.20 GBP XLON 02184023369TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:33:29 BST 172 15.18 GBP XLON 02184024743TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:33:42 BST 76 15.14 GBP XLON 02184025264TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:33:52 BST 35 15.14 GBP XLON 02184026185TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:33:52 BST 39 15.14 GBP XLON 02184026183TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:33:52 BST 46 15.14 GBP XLON 02184026184TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:33:52 BST 79 15.14 GBP XLON 02184026182TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:34:37 BST 44 15.15 GBP XLON 02184027899TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:34:37 BST 62 15.15 GBP XLON 02184027900TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:35:07 BST 6 15.14 GBP XLON 02184029003TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:35:07 BST 28 15.14 GBP XLON 02184029000TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:35:07 BST 99 15.14 GBP XLON 02184028999TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:35:07 BST 100 15.14 GBP XLON 02184029001TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:35:07 BST 100 15.14 GBP XLON 02184029002TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:35:15 BST 202 15.13 GBP XLON 02184029419TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:35:31 BST 61 15.16 GBP XLON 02184030358TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:35:31 BST 111 15.16 GBP XLON 02184030322TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:35:31 BST 144 15.16 GBP XLON 02184030359TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:35:39 BST 23 15.14 GBP XLON 02184030677TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:35:39 BST 128 15.14 GBP XLON 02184030676TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:36:08 BST 6 15.17 GBP XLON 02184031858TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:36:08 BST 200 15.17 GBP XLON 02184031856TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:36:23 BST 89 15.20 GBP XLON 02184032545TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:36:31 BST 419 15.21 GBP XLON 02184032757TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:36:31 BST 470 15.20 GBP XLON 02184032758TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:36:35 BST 269 15.19 GBP XLON 02184032922TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:36:35 BST 299 15.19 GBP XLON 02184032921TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:37:32 BST 395 15.30 GBP XLON 02184035137TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:37:32 BST 661 15.30 GBP XLON 02184035138TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:37:57 BST 113 15.29 GBP XLON 02184035917TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:37:57 BST 470 15.28 GBP XLON 02184035918TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:37:57 BST 494 15.28 GBP XLON 02184035919TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:38:05 BST 96 15.27 GBP XLON 02184036281TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:38:05 BST 200 15.27 GBP XLON 02184036279TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:38:05 BST 200 15.27 GBP XLON 02184036280TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:39:33 BST 1 15.32 GBP XLON 02184039332TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:39:33 BST 102 15.32 GBP XLON 02184039330TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:39:33 BST 474 15.32 GBP XLON 02184039331TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:39:35 BST 79 15.31 GBP XLON 02184039387TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:39:35 BST 110 15.31 GBP XLON 02184039385TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:39:35 BST 152 15.31 GBP XLON 02184039388TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:39:58 BST 155 15.32 GBP XLON 02184040041TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:40:14 BST 27 15.31 GBP XLON 02184040803TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:40:14 BST 84 15.31 GBP XLON 02184040804TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:40:14 BST 207 15.31 GBP XLON 02184040802TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:40:18 BST 121 15.30 GBP XLON 02184040929TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:40:20 BST 140 15.29 GBP XLON 02184041063TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:40:58 BST 112 15.27 GBP XLON 02184042129TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:41:33 BST 29 15.28 GBP XLON 02184043353TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:41:33 BST 34 15.28 GBP XLON 02184043354TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:41:33 BST 100 15.28 GBP XLON 02184043352TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:43:11 BST 96 15.37 GBP XLON 02184046519TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:43:11 BST 104 15.37 GBP XLON 02184046517TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:43:11 BST 105 15.37 GBP XLON 02184046520TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:43:11 BST 142 15.37 GBP XLON 02184046518TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:43:14 BST 228 15.36 GBP XLON 02184046724TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:43:17 BST 134 15.36 GBP XLON 02184046957TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:44:43 BST 59 15.41 GBP XLON 02184050250TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:44:43 BST 159 15.41 GBP XLON 02184050249TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:44:50 BST 100 15.41 GBP XLON 02184050514TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:44:50 BST 158 15.40 GBP XLON 02184050519TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:44:50 BST 218 15.40 GBP XLON 02184050515TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:44:50 BST 286 15.40 GBP XLON 02184050518TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:45:07 BST 317 15.40 GBP XLON 02184051142TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:45:09 BST 136 15.40 GBP XLON 02184051257TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:45:24 BST 12 15.43 GBP XLON 02184051814TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:45:24 BST 103 15.43 GBP XLON 02184051813TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:45:46 BST 89 15.42 GBP XLON 02184052598TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:45:46 BST 210 15.42 GBP XLON 02184052600TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:45:46 BST 214 15.42 GBP XLON 02184052599TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:46:09 BST 38 15.40 GBP XLON 02184053460TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:46:09 BST 53 15.40 GBP XLON 02184053458TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:46:09 BST 149 15.40 GBP XLON 02184053459TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:46:30 BST 305 15.48 GBP XLON 02184054219TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:46:31 BST 39 15.48 GBP XLON 02184054280TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:46:31 BST 218 15.48 GBP XLON 02184054281TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:46:41 BST 212 15.47 GBP XLON 02184054593TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:46:41 BST 219 15.47 GBP XLON 02184054592TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:47:16 BST 32 15.51 GBP XLON 02184055701TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:47:16 BST 478 15.52 GBP XLON 02184055702TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:47:34 BST 302 15.51 GBP XLON 02184056138TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:47:34 BST 341 15.50 GBP XLON 02184056139TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:47:34 BST 444 15.51 GBP XLON 02184056140TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:48:04 BST 105 15.50 GBP XLON 02184057046TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:48:05 BST 429 15.50 GBP XLON 02184057068TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:48:18 BST 91 15.53 GBP XLON 02184057491TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:48:18 BST 400 15.53 GBP XLON 02184057490TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:48:28 BST 168 15.53 GBP XLON 02184057850TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:48:28 BST 183 15.52 GBP XLON 02184057852TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:48:28 BST 200 15.53 GBP XLON 02184057849TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:48:28 BST 233 15.52 GBP XLON 02184057851TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:48:31 BST 153 15.52 GBP XLON 02184057922TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:48:39 BST 476 15.52 GBP XLON 02184058255TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:48:40 BST 153 15.51 GBP XLON 02184058265TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:48:40 BST 208 15.51 GBP XLON 02184058269TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:49:16 BST 483 15.53 GBP XLON 02184061349TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:49:17 BST 107 15.52 GBP XLON 02184061390TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:49:17 BST 144 15.52 GBP XLON 02184061392TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:49:17 BST 274 15.52 GBP XLON 02184061391TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:49:30 BST 100 15.50 GBP XLON 02184061857TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:49:30 BST 142 15.51 GBP XLON 02184061820TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:50:34 BST 26 15.51 GBP XLON 02184066152TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:50:34 BST 96 15.51 GBP XLON 02184066153TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:50:34 BST 146 15.51 GBP XLON 02184066151TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:51:02 BST 100 15.52 GBP XLON 02184067074TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:51:10 BST 159 15.51 GBP XLON 02184067507TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:51:10 BST 196 15.51 GBP XLON 02184067505TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:51:10 BST 236 15.51 GBP XLON 02184067506TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:51:17 BST 28 15.49 GBP XLON 02184067788TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:51:17 BST 28 15.49 GBP XLON 02184067790TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:51:17 BST 143 15.49 GBP XLON 02184067789TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:51:25 BST 108 15.48 GBP XLON 02184068056TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:51:51 BST 167 15.49 GBP XLON 02184069770TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:52:04 BST 107 15.48 GBP XLON 02184070426TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:52:12 BST 109 15.47 GBP XLON 02184070869TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:52:35 BST 189 15.46 GBP XLON 02184071710TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:53:06 BST 180 15.44 GBP XLON 02184072893TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:53:42 BST 72 15.45 GBP XLON 02184074225TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:53:42 BST 139 15.45 GBP XLON 02184074224TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:54:09 BST 50 15.47 GBP XLON 02184075149TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:54:09 BST 128 15.47 GBP XLON 02184075150TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:54:29 BST 48 15.48 GBP XLON 02184075803TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:54:29 BST 48 15.48 GBP XLON 02184075805TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:54:29 BST 87 15.48 GBP XLON 02184075804TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:54:48 BST 125 15.49 GBP XLON 02184076458TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:54:50 BST 140 15.48 GBP XLON 02184076502TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:55:33 BST 113 15.49 GBP XLON 02184078210TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:56:01 BST 1 15.48 GBP XLON 02184079171TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:56:01 BST 64 15.49 GBP XLON 02184079142TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:56:01 BST 212 15.49 GBP XLON 02184079141TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:56:01 BST 472 15.48 GBP XLON 02184079155TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:56:08 BST 126 15.48 GBP XLON 02184079521TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:56:08 BST 159 15.48 GBP XLON 02184079522TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:56:15 BST 18 15.47 GBP XLON 02184079936TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:56:15 BST 108 15.47 GBP XLON 02184079935TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:57:13 BST 134 15.49 GBP XLON 02184082416TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:57:52 BST 13 15.54 GBP XLON 02184083960TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:57:52 BST 133 15.54 GBP XLON 02184083940TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:57:52 BST 200 15.54 GBP XLON 02184083959TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 14:57:52 BST 243 15.53 GBP XLON 02184083961TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:00:00 BST 200 15.55 GBP XLON 02184087963TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:00:00 BST 283 15.55 GBP XLON 02184087967TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:00:00 BST 305 15.55 GBP XLON 02184087964TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:00:29 BST 72 15.53 GBP XLON 02184089103TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:00:29 BST 85 15.53 GBP XLON 02184089104TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:04:05 BST 551 15.55 GBP XLON 02184097134TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:06:31 BST 27 15.53 GBP XLON 02184102011TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:06:31 BST 27 15.53 GBP XLON 02184102013TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:06:31 BST 66 15.54 GBP XLON 02184102009TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:06:31 BST 76 15.54 GBP XLON 02184102010TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:06:31 BST 146 15.53 GBP XLON 02184102012TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:06:54 BST 155 15.53 GBP XLON 02184102991TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:07:51 BST 109 15.53 GBP XLON 02184105437TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:08:30 BST 119 15.55 GBP XLON 02184106872TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:09:44 BST 112 15.51 GBP XLON 02184109740TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:09:45 BST 64 15.50 GBP XLON 02184109741TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:09:52 BST 60 15.50 GBP XLON 02184109953TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:09:52 BST 135 15.50 GBP XLON 02184109952TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:10:10 BST 153 15.50 GBP XLON 02184110632TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:11:35 BST 125 15.54 GBP XLON 02184113883TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:15:28 BST 43 15.55 GBP XLON 02184124979TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:15:28 BST 43 15.55 GBP XLON 02184124985TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:15:28 BST 345 15.55 GBP XLON 02184124982TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:15:43 BST 105 15.54 GBP XLON 02184125787TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:16:58 BST 20 15.52 GBP XLON 02184128728TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:16:58 BST 37 15.52 GBP XLON 02184128709TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:16:58 BST 43 15.52 GBP XLON 02184128712TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:16:58 BST 62 15.52 GBP XLON 02184128711TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:16:58 BST 112 15.52 GBP XLON 02184128710TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:17:51 BST 55 15.52 GBP XLON 02184130702TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:17:51 BST 103 15.52 GBP XLON 02184130703TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:17:51 BST 129 15.53 GBP XLON 02184130701TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:18:25 BST 104 15.52 GBP XLON 02184132221TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:18:26 BST 201 15.51 GBP XLON 02184132275TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:18:47 BST 117 15.51 GBP XLON 02184133318TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:19:00 BST 131 15.53 GBP XLON 02184134434TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:19:34 BST 238 15.52 GBP XLON 02184135898TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:19:45 BST 24 15.51 GBP XLON 02184136223TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:19:45 BST 28 15.51 GBP XLON 02184136224TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:19:45 BST 227 15.52 GBP XLON 02184136222TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:19:45 BST 516 15.51 GBP XLON 02184136225TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:19:54 BST 104 15.51 GBP XLON 02184136567TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:19:54 BST 204 15.50 GBP XLON 02184136570TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:19:54 BST 219 15.50 GBP XLON 02184136569TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:20:43 BST 123 15.54 GBP XLON 02184139183TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:20:54 BST 272 15.53 GBP XLON 02184139597TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:21:02 BST 334 15.52 GBP XLON 02184139958TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:21:13 BST 171 15.52 GBP XLON 02184140259TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:21:22 BST 41 15.51 GBP XLON 02184140545TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:21:22 BST 41 15.51 GBP XLON 02184140547TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:21:22 BST 134 15.51 GBP XLON 02184140546TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:21:23 BST 86 15.50 GBP XLON 02184140625TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:21:23 BST 97 15.50 GBP XLON 02184140624TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:21:23 BST 104 15.51 GBP XLON 02184140623TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:21:49 BST 175 15.49 GBP XLON 02184141531TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:23:32 BST 1427 15.48 GBP XLON 02184146008TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:23:34 BST 101 15.48 GBP XLON 02184146080TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:24:05 BST 348 15.48 GBP XLON 02184147149TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:24:06 BST 99 15.47 GBP XLON 02184147209TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:25:31 BST 1424 15.55 GBP XLON 02184151464TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:25:37 BST 195 15.54 GBP XLON 02184151726TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:25:37 BST 232 15.54 GBP XLON 02184151727TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:25:37 BST 316 15.53 GBP XLON 02184151728TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:26:11 BST 257 15.53 GBP XLON 02184152912TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:26:55 BST 128 15.52 GBP XLON 02184154763TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:27:13 BST 165 15.51 GBP XLON 02184155465TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:27:15 BST 177 15.51 GBP XLON 02184155660TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:27:21 BST 1 15.50 GBP XLON 02184155922TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:27:21 BST 141 15.50 GBP XLON 02184155923TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:27:41 BST 113 15.49 GBP XLON 02184156701TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:27:41 BST 113 15.49 GBP XLON 02184156694TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:28:29 BST 179 15.48 GBP XLON 02184158820TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:29:47 BST 124 15.46 GBP XLON 02184161968TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:30:00 BST 69 15.46 GBP XLON 02184162435TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:30:00 BST 166 15.46 GBP XLON 02184162381TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:30:40 BST 3 15.45 GBP XLON 02184164076TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:30:40 BST 136 15.45 GBP XLON 02184164075TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:30:50 BST 3 15.45 GBP XLON 02184164418TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:31:10 BST 120 15.45 GBP XLON 02184165287TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:31:10 BST 135 15.45 GBP XLON 02184165288TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:31:29 BST 21 15.44 GBP XLON 02184165998TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:32:49 BST 153 15.42 GBP XLON 02184169253TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:33:11 BST 31 15.38 GBP XLON 02184170523TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:33:11 BST 48 15.38 GBP XLON 02184170521TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:33:11 BST 53 15.38 GBP XLON 02184170526TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:33:30 BST 14 15.37 GBP XLON 02184171793TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:33:30 BST 234 15.37 GBP XLON 02184171794TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:34:26 BST 92 15.35 GBP XLON 02184174434TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:34:28 BST 62 15.35 GBP XLON 02184174904TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:34:28 BST 109 15.35 GBP XLON 02184174906TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:34:28 BST 125 15.35 GBP XLON 02184174905TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:34:30 BST 3 15.33 GBP XLON 02184175086TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:34:30 BST 129 15.34 GBP XLON 02184175048TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:34:30 BST 188 15.33 GBP XLON 02184175090TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:34:54 BST 115 15.36 GBP XLON 02184176780TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:35:10 BST 72 15.35 GBP XLON 02184178081TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:35:11 BST 277 15.35 GBP XLON 02184178160TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:35:27 BST 138 15.35 GBP XLON 02184179759TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:35:40 BST 108 15.36 GBP XLON 02184180470TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:36:04 BST 125 15.35 GBP XLON 02184181414TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:36:04 BST 131 15.35 GBP XLON 02184181415TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:37:11 BST 83 15.35 GBP XLON 02184184837TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:37:11 BST 126 15.35 GBP XLON 02184184836TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:37:11 BST 157 15.36 GBP XLON 02184184835TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:38:02 BST 10 15.35 GBP XLON 02184187042TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:38:02 BST 29 15.34 GBP XLON 02184187043TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:38:02 BST 29 15.34 GBP XLON 02184187044TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:38:02 BST 105 15.36 GBP XLON 02184187040TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:38:02 BST 125 15.35 GBP XLON 02184187041TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:38:02 BST 241 15.34 GBP XLON 02184187045TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:38:09 BST 181 15.34 GBP XLON 02184187401TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:41:23 BST 119 15.36 GBP XLON 02184197675TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:41:24 BST 174 15.35 GBP XLON 02184197690TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:41:24 BST 246 15.35 GBP XLON 02184197689TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:42:06 BST 69 15.38 GBP XLON 02184199758TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:42:06 BST 93 15.38 GBP XLON 02184199756TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:43:38 BST 425 15.37 GBP XLON 02184204678TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:45:08 BST 65 15.38 GBP XLON 02184209264TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:45:08 BST 90 15.38 GBP XLON 02184209265TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:45:20 BST 175 15.38 GBP XLON 02184209751TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:45:21 BST 177 15.37 GBP XLON 02184209839TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:45:26 BST 135 15.36 GBP XLON 02184210069TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:47:57 BST 32 15.37 GBP XLON 02184218581TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:47:57 BST 98 15.37 GBP XLON 02184218580TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:47:57 BST 152 15.37 GBP XLON 02184218579TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:47:57 BST 214 15.36 GBP XLON 02184218585TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:47:57 BST 222 15.36 GBP XLON 02184218586TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:49:08 BST 58 15.40 GBP XLON 02184223021TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:49:08 BST 70 15.40 GBP XLON 02184223020TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:49:29 BST 462 15.39 GBP XLON 02184224228TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:51:17 BST 30 15.38 GBP XLON 02184230376TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:51:17 BST 189 15.38 GBP XLON 02184230375TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:51:22 BST 5 15.37 GBP XLON 02184230606TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:51:22 BST 18 15.37 GBP XLON 02184230608TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:51:22 BST 100 15.37 GBP XLON 02184230607TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:51:22 BST 178 15.38 GBP XLON 02184230605TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:53:32 BST 115 15.40 GBP XLON 02184238385TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:53:51 BST 447 15.40 GBP XLON 02184239535TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:55:11 BST 25 15.42 GBP XLON 02184243335TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:55:11 BST 218 15.43 GBP XLON 02184243333TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:55:11 BST 303 15.42 GBP XLON 02184243336TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:55:13 BST 425 15.42 GBP XLON 02184243383TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:55:34 BST 194 15.41 GBP XLON 02184244187TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:56:04 BST 28 15.40 GBP XLON 02184245380TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:56:04 BST 43 15.40 GBP XLON 02184245381TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:56:04 BST 47 15.40 GBP XLON 02184245379TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:57:06 BST 102 15.38 GBP XLON 02184248689TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:58:45 BST 24 15.39 GBP XLON 02184254137TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:58:45 BST 110 15.39 GBP XLON 02184254138TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 15:58:57 BST 106 15.38 GBP XLON 02184254784TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:00:08 BST 134 15.41 GBP XLON 02184258502TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:00:25 BST 173 15.40 GBP XLON 02184258920TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:00:36 BST 155 15.40 GBP XLON 02184259093TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:00:36 BST 160 15.39 GBP XLON 02184259094TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:00:51 BST 13 15.40 GBP XLON 02184259511TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:00:51 BST 14 15.40 GBP XLON 02184259513TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:00:51 BST 105 15.40 GBP XLON 02184259512TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:00:52 BST 27 15.39 GBP XLON 02184259514TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:01:01 BST 83 15.39 GBP XLON 02184259801TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:01:16 BST 200 15.39 GBP XLON 02184260143TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:01:16 BST 200 15.39 GBP XLON 02184260144TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:01:16 BST 305 15.39 GBP XLON 02184260145TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:02:32 BST 150 15.38 GBP XLON 02184261285TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:03:01 BST 159 15.37 GBP XLON 02184261820TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:03:02 BST 187 15.36 GBP XLON 02184261838TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:03:08 BST 140 15.35 GBP XLON 02184262029TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:05:09 BST 366 15.33 GBP XLON 02184266522TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:05:59 BST 224 15.32 GBP XLON 02184267574TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:06:27 BST 351 15.31 GBP XLON 02184267975TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:06:30 BST 112 15.31 GBP XLON 02184268013TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:06:37 BST 49 15.30 GBP XLON 02184268132TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:06:37 BST 100 15.30 GBP XLON 02184268131TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:07:41 BST 167 15.31 GBP XLON 02184269183TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:08:11 BST 237 15.32 GBP XLON 02184269736TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:08:11 BST 328 15.32 GBP XLON 02184269735TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:08:12 BST 195 15.31 GBP XLON 02184269759TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:08:57 BST 134 15.30 GBP XLON 02184270501TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:08:58 BST 33 15.30 GBP XLON 02184270517TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:08:58 BST 40 15.30 GBP XLON 02184270516TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:09:02 BST 181 15.30 GBP XLON 02184270586TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:09:48 BST 202 15.29 GBP XLON 02184271330TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:10:23 BST 115 15.29 GBP XLON 02184271990TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:11:20 BST 189 15.27 GBP XLON 02184272831TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:14:13 BST 116 15.31 GBP XLON 02184275560TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:14:13 BST 382 15.31 GBP XLON 02184275561TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:14:46 BST 121 15.30 GBP XLON 02184276083TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:14:59 BST 38 15.29 GBP XLON 02184276300TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:14:59 BST 52 15.30 GBP XLON 02184276295TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:14:59 BST 67 15.29 GBP XLON 02184276301TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:14:59 BST 173 15.30 GBP XLON 02184276296TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:15:02 BST 130 15.28 GBP XLON 02184276403TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:15:37 BST 149 15.27 GBP XLON 02184277210TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:16:05 BST 134 15.26 GBP XLON 02184277914TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:16:51 BST 122 15.25 GBP XLON 02184278834TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:16:51 BST 195 15.25 GBP XLON 02184278835TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:17:47 BST 163 15.26 GBP XLON 02184280047TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:18:03 BST 110 15.25 GBP XLON 02184280351TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:18:03 BST 319 15.25 GBP XLON 02184280352TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:18:35 BST 124 15.26 GBP XLON 02184280849TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:18:53 BST 339 15.26 GBP XLON 02184281201TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:19:38 BST 8 15.28 GBP XLON 02184282014TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:19:38 BST 69 15.28 GBP XLON 02184282013TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:19:38 BST 393 15.28 GBP XLON 02184282012TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:19:41 BST 22 15.27 GBP XLON 02184282106TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:19:41 BST 59 15.27 GBP XLON 02184282103TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:19:41 BST 103 15.27 GBP XLON 02184282104TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:19:41 BST 265 15.27 GBP XLON 02184282105TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:20:37 BST 122 15.31 GBP XLON 02184283629TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:20:37 BST 437 15.31 GBP XLON 02184283630TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:21:07 BST 127 15.31 GBP XLON 02184284330TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:21:47 BST 159 15.33 GBP XLON 02184285128TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:21:55 BST 303 15.32 GBP XLON 02184285271TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:22:01 BST 106 15.32 GBP XLON 02184285386TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:22:01 BST 146 15.32 GBP XLON 02184285385TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:24:08 BST 100 15.32 GBP XLON 02184287708TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:24:08 BST 127 15.33 GBP XLON 02184287706TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:24:09 BST 2 15.32 GBP XLON 02184287743TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:24:49 BST 74 15.31 GBP XLON 02184288453TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:24:49 BST 105 15.31 GBP XLON 02184288454TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:25:24 BST 133 15.31 GBP XLON 02184289686TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:27:21 BST 349 15.35 GBP XLON 02184291854TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:28:26 BST 200 15.35 GBP XLON 02184293196TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:28:43 BST 91 15.34 GBP XLON 02184293544TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:28:43 BST 189 15.34 GBP XLON 02184293541TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:28:43 BST 200 15.34 GBP XLON 02184293542TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:28:43 BST 380 15.34 GBP XLON 02184293543TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:28:48 BST 723 15.34 GBP XLON 02184293652TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:29:00 BST 1420 15.32 GBP XLON 02184293961TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 4 15.38 GBP XLON 02184300713TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 18 15.38 GBP XLON 02184300718TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 63 15.38 GBP XLON 02184300720TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 115 15.38 GBP XLON 02184300730TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 129 15.38 GBP XLON 02184300722TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 141 15.38 GBP XLON 02184300736TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 278 15.38 GBP XLON 02184300735TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 288 15.38 GBP XLON 02184300734TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 300 15.38 GBP XLON 02184300724TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 300 15.38 GBP XLON 02184300725TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 300 15.38 GBP XLON 02184300727TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 300 15.38 GBP XLON 02184300728TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 305 15.38 GBP XLON 02184300723TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 385 15.38 GBP XLON 02184300732TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 397 15.38 GBP XLON 02184300719TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 400 15.38 GBP XLON 02184300738TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 411 15.38 GBP XLON 02184300710TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 558 15.38 GBP XLON 02184300715TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 703 15.38 GBP XLON 02184300717TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 711 15.38 GBP XLON 02184300740TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 759 15.38 GBP XLON 02184300726TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 947 15.38 GBP XLON 02184300737TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 1312 15.38 GBP XLON 02184300739TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 1374 15.38 GBP XLON 02184300721TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 1533 15.38 GBP XLON 02184300741TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 1891 15.38 GBP XLON 02184300729TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 1986 15.38 GBP XLON 02184300712TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 2476 15.38 GBP XLON 02184300731TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 2554 15.38 GBP XLON 02184300716TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 2667 15.38 GBP XLON 02184300711TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 3141 15.38 GBP XLON 02184300742TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/11/ 16:35:29 BST 3279 15.38 GBP XLON 02184300714TRLO1
PLC International 2021
END
(END) Dow Jones Newswires
August 12, 2021 02:00 ET (06:00 GMT)
Carnival (LSE:0EV1)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Carnival (LSE:0EV1)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
