TIDMCCL 
 
Carnival Corporation Purchase of Shares 
 
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) 
previously announced stock swap program, Carnival Corporation & plc announces 
that on 13 August 2021, Carnival Corporation purchased 153,192 Carnival plc 
ordinary shares at a volume weighted average price paid of £15.38 per share. 
The highest price paid was £15.53 per share and the lowest price paid was £ 
15.20 per share. 
 
The shares will be held by Carnival Corporation in accordance with the terms of 
the articles of association of Carnival plc and will not carry voting rights 
for so long as they are held by Carnival Corporation or its subsidiaries.  None 
of the purchased shares will be cancelled or held as treasury shares. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation), as it forms part of UK law by virtue of the European Union 
(Withdrawal) Act 2018, a schedule containing detailed information about the 
individual purchases is set forth below. 
 
                                                                              Max              15.53 
                                                                                            1553.400 
 
                                                                              Min              15.20 
                                                                                            1520.000 
 
                                                                              153,192        15.3803 
                                                                                           1538.0324 
 
Issuer   ISIN         Intermediary  Intermediary Transaction Transaction Time Volume Price Currency Platform  Transaction 
name                  name          Code         Date        Time        Zone                       Code      reference 
                                                                                                              number 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:28:02     BST  189    15.24 GBP      XLON      02185375073TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:28:02     BST  211    15.24 GBP      XLON      02185375074TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:28:02     BST  212    15.24 GBP      XLON      02185375075TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:28:59     BST  2      15.27 GBP      XLON      02185378228TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:30:36     BST  1      15.28 GBP      XLON      02185381775TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:30:36     BST  192    15.27 GBP      XLON      02185381777TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:30:36     BST  215    15.27 GBP      XLON      02185381776TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:30:51     BST  105    15.27 GBP      XLON      02185382372TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:30:51     BST  200    15.27 GBP      XLON      02185382373TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:30:51     BST  240    15.27 GBP      XLON      02185382374TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:31:15     BST  3      15.24 GBP      XLON      02185383730TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:31:50     BST  2      15.24 GBP      XLON      02185385396TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:38:48     BST  240    15.26 GBP      XLON      02185401530TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:45:31     BST  11     15.26 GBP      XLON      02185419336TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:45:31     BST  127    15.25 GBP      XLON      02185419337TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:45:31     BST  157    15.26 GBP      XLON      02185419335TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:48:38     BST  30     15.30 GBP      XLON      02185425849TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:48:50     BST  31     15.30 GBP      XLON      02185426110TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:48:50     BST  200    15.29 GBP      XLON      02185426111TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:48:50     BST  1035   15.30 GBP      XLON      02185426109TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:54:04     BST  58     15.31 GBP      XLON      02185438077TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:54:04     BST  707    15.31 GBP      XLON      02185438076TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:56:51     BST  200    15.34 GBP      XLON      02185443147TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:56:51     BST  200    15.34 GBP      XLON      02185443148TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   8:56:51     BST  488    15.34 GBP      XLON      02185443149TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   9:00:10     BST  46     15.32 GBP      XLON      02185449814TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   9:00:10     BST  100    15.32 GBP      XLON      02185449815TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   9:00:10     BST  108    15.32 GBP      XLON      02185449816TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   9:00:10     BST  128    15.33 GBP      XLON      02185449812TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   9:00:10     BST  501    15.33 GBP      XLON      02185449813TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   9:06:25     BST  102    15.34 GBP      XLON      02185461572TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   9:07:01     BST  407    15.34 GBP      XLON      02185462830TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   9:10:45     BST  42     15.36 GBP      XLON      02185469691TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   9:10:45     BST  200    15.36 GBP      XLON      02185469690TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   9:11:12     BST  184    15.35 GBP      XLON      02185470471TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   9:16:38     BST  149    15.34 GBP      XLON      02185478280TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   9:16:38     BST  151    15.35 GBP      XLON      02185478277TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   9:28:02     BST  144    15.31 GBP      XLON      02185501201TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   9:38:02     BST  2      15.33 GBP      XLON      02185515745TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   9:38:31     BST  184    15.33 GBP      XLON      02185517099TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   9:56:36     BST  111    15.37 GBP      XLON      02185544150TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   9:56:38     BST  97     15.37 GBP      XLON      02185544261TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   9:56:44     BST  293    15.37 GBP      XLON      02185544381TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:06:23    BST  171    15.36 GBP      XLON      02185557843TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:06:23    BST  207    15.36 GBP      XLON      02185557844TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:07:31    BST  180    15.37 GBP      XLON      02185559478TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:15:11    BST  132    15.41 GBP      XLON      02185568738TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:16:56    BST  71     15.48 GBP      XLON      02185572557TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:16:56    BST  126    15.49 GBP      XLON      02185572554TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:16:56    BST  144    15.48 GBP      XLON      02185572560TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:16:56    BST  188    15.48 GBP      XLON      02185572558TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:16:56    BST  193    15.48 GBP      XLON      02185572556TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:16:56    BST  200    15.48 GBP      XLON      02185572559TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:16:56    BST  588    15.48 GBP      XLON      02185572555TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:16:57    BST  229    15.47 GBP      XLON      02185572578TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:16:58    BST  504    15.47 GBP      XLON      02185572591TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:17:56    BST  337    15.48 GBP      XLON      02185573468TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:19:05    BST  9      15.49 GBP      XLON      02185574754TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:19:05    BST  57     15.49 GBP      XLON      02185574755TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:19:05    BST  166    15.49 GBP      XLON      02185574756TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:19:05    BST  213    15.49 GBP      XLON      02185574740TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:19:05    BST  264    15.49 GBP      XLON      02185574757TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:19:34    BST  200    15.48 GBP      XLON      02185575493TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:19:34    BST  244    15.48 GBP      XLON      02185575494TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:21:04    BST  118    15.50 GBP      XLON      02185577414TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:21:22    BST  15     15.49 GBP      XLON      02185577811TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:21:22    BST  76     15.49 GBP      XLON      02185577810TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:21:22    BST  422    15.49 GBP      XLON      02185577809TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:21:35    BST  50     15.49 GBP      XLON      02185578155TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:21:35    BST  352    15.49 GBP      XLON      02185578154TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:24:40    BST  166    15.49 GBP      XLON      02185581892TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:25:12    BST  360    15.49 GBP      XLON      02185582373TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:25:33    BST  100    15.50 GBP      XLON      02185582681TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:25:33    BST  100    15.50 GBP      XLON      02185582682TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:25:33    BST  104    15.50 GBP      XLON      02185582680TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:25:33    BST  200    15.50 GBP      XLON      02185582683TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:25:50    BST  3      15.50 GBP      XLON      02185582958TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:28:56    BST  124    15.49 GBP      XLON      02185586900TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:29:35    BST  481    15.50 GBP      XLON      02185587857TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:30:06    BST  101    15.50 GBP      XLON      02185588427TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:30:06    BST  377    15.49 GBP      XLON      02185588428TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:30:21    BST  142    15.49 GBP      XLON      02185588635TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:30:22    BST  25     15.49 GBP      XLON      02185588636TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:30:22    BST  463    15.49 GBP      XLON      02185588637TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:37:59    BST  117    15.48 GBP      XLON      02185597192TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:39:03    BST  423    15.48 GBP      XLON      02185598321TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:40:45    BST  35     15.48 GBP      XLON      02185599917TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:40:45    BST  108    15.48 GBP      XLON      02185599916TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:42:10    BST  11     15.47 GBP      XLON      02185601314TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:47:25    BST  129    15.52 GBP      XLON      02185608207TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:47:42    BST  859    15.52 GBP      XLON      02185608600TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:48:13    BST  124    15.51 GBP      XLON      02185609349TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:48:13    BST  1407   15.52 GBP      XLON      02185609348TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:48:14    BST  308    15.51 GBP      XLON      02185609364TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:55:28    BST  215    15.53 GBP      XLON      02185619118TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:56:09    BST  143    15.53 GBP      XLON      02185620067TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:56:09    BST  177    15.53 GBP      XLON      02185620069TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:56:09    BST  353    15.53 GBP      XLON      02185620068TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:56:09    BST  372    15.53 GBP      XLON      02185620066TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  8/13/2021   10:58:27    BST  271    15.50 GBP      XLON      02185623165TRLO1 
PLC                   International 
 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:00:45 BST   251  15.50 GBP  XLON 02185626004TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:04:03 BST   44   15.49 GBP  XLON 02185629331TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:04:03 BST   44   15.49 GBP  XLON 02185629333TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:04:03 BST   209  15.49 GBP  XLON 02185629332TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:18:13 BST   145  15.53 GBP  XLON 02185646506TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:18:13 BST   369  15.53 GBP  XLON 02185646505TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:19:00 BST   5    15.53 GBP  XLON 02185647222TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:19:00 BST   128  15.53 GBP  XLON 02185647221TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:19:01 BST   200  15.53 GBP  XLON 02185647253TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:19:01 BST   305  15.53 GBP  XLON 02185647254TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:19:01 BST   507  15.53 GBP  XLON 02185647255TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:23:15 BST   121  15.52 GBP  XLON 02185651585TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:27:01 BST   36   15.51 GBP  XLON 02185654903TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:27:01 BST   130  15.51 GBP  XLON 02185654904TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:27:01 BST   199  15.51 GBP  XLON 02185654905TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:27:01 BST   492  15.51 GBP  XLON 02185654902TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:28:01 BST   93   15.50 GBP  XLON 02185656264TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:33:40 BST   118  15.53 GBP  XLON 02185661941TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:35:30 BST   161  15.53 GBP  XLON 02185664109TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:35:50 BST   125  15.52 GBP  XLON 02185664510TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:35:50 BST   256  15.52 GBP  XLON 02185664509TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:37:53 BST   19   15.52 GBP  XLON 02185667097TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:37:53 BST   65   15.52 GBP  XLON 02185667095TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:37:53 BST   100  15.52 GBP  XLON 02185667096TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:37:53 BST   121  15.53 GBP  XLON 02185667094TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:44:01 BST   230  15.50 GBP  XLON 02185674190TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:44:05 BST   43   15.50 GBP  XLON 02185674287TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:44:05 BST   205  15.50 GBP  XLON 02185674288TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:46:17 BST   28   15.48 GBP  XLON 02185676673TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:46:17 BST   30   15.48 GBP  XLON 02185676674TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:46:17 BST   33   15.48 GBP  XLON 02185676675TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:46:17 BST   111  15.48 GBP  XLON 02185676672TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:46:17 BST   112  15.50 GBP  XLON 02185676661TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:46:17 BST   124  15.49 GBP  XLON 02185676660TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:46:17 BST   146  15.49 GBP  XLON 02185676662TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:48:30 BST   190  15.48 GBP  XLON 02185679762TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:48:44 BST   278  15.48 GBP  XLON 02185680051TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:50:50 BST   200  15.51 GBP  XLON 02185682584TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:50:50 BST   295  15.51 GBP  XLON 02185682585TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:53:12 BST   5    15.50 GBP  XLON 02185685305TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:53:12 BST   100  15.50 GBP  XLON 02185685303TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:53:12 BST   100  15.50 GBP  XLON 02185685304TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:53:12 BST   201  15.50 GBP  XLON 02185685302TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:55:56 BST   216  15.51 GBP  XLON 02185688789TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:56:59 BST   46   15.50 GBP  XLON 02185690192TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:56:59 BST   125  15.50 GBP  XLON 02185690191TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:58:08 BST   101  15.50 GBP  XLON 02185691544TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   11:59:08 BST   527  15.50 GBP  XLON 02185692459TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:00:00 BST   13   15.48 GBP  XLON 02185693302TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:00:00 BST   16   15.46 GBP  XLON 02185693321TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:00:00 BST   18   15.49 GBP  XLON 02185693293TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:00:00 BST   37   15.49 GBP  XLON 02185693295TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:00:00 BST   41   15.49 GBP  XLON 02185693300TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:00:00 BST   42   15.47 GBP  XLON 02185693313TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:00:00 BST   50   15.49 GBP  XLON 02185693294TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:00:00 BST   50   15.49 GBP  XLON 02185693296TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:00:00 BST   72   15.47 GBP  XLON 02185693307TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:00:00 BST   100  15.46 GBP  XLON 02185693317TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:00:00 BST   100  15.46 GBP  XLON 02185693319TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:00:00 BST   100  15.46 GBP  XLON 02185693320TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:00:00 BST   100  15.47 GBP  XLON 02185693309TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:00:00 BST   100  15.47 GBP  XLON 02185693310TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:00:00 BST   100  15.47 GBP  XLON 02185693303TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:00:00 BST   100  15.49 GBP  XLON 02185693299TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:00:00 BST   126  15.48 GBP  XLON 02185693301TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:00:00 BST   132  15.49 GBP  XLON 02185693292TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:00:41 BST   224  15.49 GBP  XLON 02185694015TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:01:01 BST   438  15.49 GBP  XLON 02185694398TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:01:01 BST   845  15.49 GBP  XLON 02185694399TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:02:13 BST   103  15.47 GBP  XLON 02185695617TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:02:13 BST   114  15.47 GBP  XLON 02185695619TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:02:13 BST   153  15.48 GBP  XLON 02185695616TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:02:13 BST   386  15.47 GBP  XLON 02185695618TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:02:13 BST   389  15.47 GBP  XLON 02185695620TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:05:57 BST   11   15.48 GBP  XLON 02185699656TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:05:57 BST   54   15.48 GBP  XLON 02185699650TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:05:58 BST   199  15.48 GBP  XLON 02185699657TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:10:15 BST   20   15.49 GBP  XLON 02185704164TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:10:18 BST   200  15.49 GBP  XLON 02185704247TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:13:07 BST   13   15.51 GBP  XLON 02185707374TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:13:08 BST   396  15.50 GBP  XLON 02185707391TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:13:16 BST   175  15.50 GBP  XLON 02185707642TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:13:16 BST   1234 15.50 GBP  XLON 02185707640TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:13:17 BST   119  15.48 GBP  XLON 02185707666TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:13:17 BST   120  15.49 GBP  XLON 02185707664TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:13:17 BST   507  15.49 GBP  XLON 02185707665TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:19:54 BST   170  15.49 GBP  XLON 02185717192TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:20:04 BST   45   15.49 GBP  XLON 02185717376TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:20:04 BST   469  15.49 GBP  XLON 02185717375TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:20:42 BST   116  15.49 GBP  XLON 02185718020TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:20:42 BST   899  15.48 GBP  XLON 02185718021TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:20:59 BST   164  15.48 GBP  XLON 02185718436TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:23:22 BST   145  15.48 GBP  XLON 02185721369TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:23:50 BST   346  15.48 GBP  XLON 02185721843TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:24:06 BST   36   15.47 GBP  XLON 02185722127TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:24:06 BST   106  15.48 GBP  XLON 02185722125TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:24:06 BST   107  15.47 GBP  XLON 02185722128TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:24:06 BST   146  15.47 GBP  XLON 02185722126TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:24:06 BST   263  15.47 GBP  XLON 02185722124TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:27:30 BST   14   15.50 GBP  XLON 02185725848TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:27:30 BST   200  15.50 GBP  XLON 02185725847TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:27:54 BST   516  15.49 GBP  XLON 02185726223TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:29:35 BST   523  15.49 GBP  XLON 02185727924TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:32:13 BST   100  15.48 GBP  XLON 02185731098TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:32:13 BST   106  15.48 GBP  XLON 02185731097TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:32:13 BST   150  15.48 GBP  XLON 02185731099TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:32:13 BST   176  15.48 GBP  XLON 02185731096TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:35:51 BST   3    15.48 GBP  XLON 02185735547TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:35:51 BST   30   15.47 GBP  XLON 02185735552TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:35:51 BST   31   15.48 GBP  XLON 02185735549TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:35:51 BST   82   15.48 GBP  XLON 02185735548TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:35:51 BST   91   15.48 GBP  XLON 02185735550TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:35:51 BST   194  15.47 GBP  XLON 02185735551TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:35:51 BST   504  15.48 GBP  XLON 02185735546TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:35:57 BST   98   15.47 GBP  XLON 02185735631TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:35:57 BST   119  15.47 GBP  XLON 02185735632TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:35:57 BST   122  15.47 GBP  XLON 02185735630TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:36:24 BST   122  15.48 GBP  XLON 02185736330TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:36:43 BST   119  15.46 GBP  XLON 02185736780TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:36:43 BST   142  15.47 GBP  XLON 02185736778TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:36:43 BST   468  15.46 GBP  XLON 02185736779TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:38:00 BST   76   15.46 GBP  XLON 02185738713TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:38:00 BST   170  15.46 GBP  XLON 02185738712TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:38:06 BST   119  15.46 GBP  XLON 02185738870TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:38:10 BST   149  15.45 GBP  XLON 02185738946TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:38:12 BST   26   15.44 GBP  XLON 02185738976TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:38:12 BST   156  15.44 GBP  XLON 02185738975TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:42:08 BST   4    15.44 GBP  XLON 02185743010TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:45:36 BST   51   15.46 GBP  XLON 02185747111TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:45:36 BST   102  15.46 GBP  XLON 02185747110TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:46:09 BST   5    15.45 GBP  XLON 02185747680TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:46:09 BST   16   15.45 GBP  XLON 02185747677TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:46:09 BST   20   15.46 GBP  XLON 02185747678TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:46:09 BST   191  15.45 GBP  XLON 02185747679TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:46:09 BST   194  15.46 GBP  XLON 02185747676TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:46:39 BST   167  15.46 GBP  XLON 02185748172TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:50:09 BST   202  15.47 GBP  XLON 02185751574TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:50:28 BST   220  15.48 GBP  XLON 02185751889TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:50:29 BST   5    15.48 GBP  XLON 02185751890TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:50:29 BST   29   15.47 GBP  XLON 02185751892TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:50:29 BST   173  15.47 GBP  XLON 02185751891TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:50:39 BST   22   15.47 GBP  XLON 02185752108TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:51:00 BST   121  15.47 GBP  XLON 02185752412TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:51:00 BST   231  15.47 GBP  XLON 02185752413TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:51:18 BST   4    15.46 GBP  XLON 02185752724TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:51:18 BST   146  15.46 GBP  XLON 02185752725TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:51:18 BST   200  15.45 GBP  XLON 02185752726TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:55:06 BST   108  15.45 GBP  XLON 02185756213TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:55:32 BST   109  15.46 GBP  XLON 02185756661TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:55:47 BST   126  15.46 GBP  XLON 02185756899TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:55:47 BST   197  15.46 GBP  XLON 02185756898TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:59:44 BST   114  15.47 GBP  XLON 02185760462TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:59:44 BST   500  15.47 GBP  XLON 02185760463TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   12:59:52 BST   30   15.46 GBP  XLON 02185760624TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:03:54 BST   157  15.48 GBP  XLON 02185765613TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:03:54 BST   489  15.47 GBP  XLON 02185765614TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:04:15 BST   90   15.46 GBP  XLON 02185766273TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:04:15 BST   100  15.46 GBP  XLON 02185766274TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:04:15 BST   145  15.47 GBP  XLON 02185766271TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:04:15 BST   199  15.46 GBP  XLON 02185766275TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:04:15 BST   377  15.47 GBP  XLON 02185766272TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:06:55 BST   287  15.46 GBP  XLON 02185769639TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:07:04 BST   286  15.45 GBP  XLON 02185769842TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:07:05 BST   102  15.46 GBP  XLON 02185769883TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:07:05 BST   464  15.45 GBP  XLON 02185769884TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:07:29 BST   28   15.45 GBP  XLON 02185770505TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:07:34 BST   70   15.44 GBP  XLON 02185770571TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:07:34 BST   104  15.45 GBP  XLON 02185770570TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:07:34 BST   141  15.44 GBP  XLON 02185770572TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:07:34 BST   375  15.45 GBP  XLON 02185770569TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:07:36 BST   341  15.44 GBP  XLON 02185770623TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:10:01 BST   100  15.44 GBP  XLON 02185774040TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:10:05 BST   114  15.43 GBP  XLON 02185774167TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:10:05 BST   202  15.43 GBP  XLON 02185774170TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:10:44 BST   148  15.44 GBP  XLON 02185774812TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:13:27 BST   5    15.44 GBP  XLON 02185779211TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:13:27 BST   109  15.44 GBP  XLON 02185779214TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:13:27 BST   140  15.44 GBP  XLON 02185779212TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:13:27 BST   141  15.44 GBP  XLON 02185779213TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:15:56 BST   140  15.43 GBP  XLON 02185781808TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:15:56 BST   200  15.43 GBP  XLON 02185781809TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:16:04 BST   35   15.43 GBP  XLON 02185781922TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:16:04 BST   50   15.42 GBP  XLON 02185781927TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:16:04 BST   77   15.42 GBP  XLON 02185781930TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:16:04 BST   101  15.44 GBP  XLON 02185781920TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:16:04 BST   143  15.43 GBP  XLON 02185781921TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:16:04 BST   152  15.42 GBP  XLON 02185781933TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:16:04 BST   335  15.43 GBP  XLON 02185781919TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:16:49 BST   200  15.42 GBP  XLON 02185782542TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:19:50 BST   21   15.41 GBP  XLON 02185785577TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:19:50 BST   94   15.41 GBP  XLON 02185785576TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:19:50 BST   413  15.41 GBP  XLON 02185785578TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:20:11 BST   375  15.40 GBP  XLON 02185786098TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:20:17 BST   5    15.40 GBP  XLON 02185786203TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:20:57 BST   160  15.39 GBP  XLON 02185786831TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:20:57 BST   182  15.39 GBP  XLON 02185786830TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:20:57 BST   182  15.39 GBP  XLON 02185786832TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:20:57 BST   475  15.40 GBP  XLON 02185786829TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:25:48 BST   36   15.42 GBP  XLON 02185792317TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:25:48 BST   123  15.42 GBP  XLON 02185792315TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:25:48 BST   170  15.42 GBP  XLON 02185792314TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:25:48 BST   302  15.42 GBP  XLON 02185792316TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:25:48 BST   580  15.41 GBP  XLON 02185792318TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:26:01 BST   197  15.41 GBP  XLON 02185792543TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:27:13 BST   62   15.41 GBP  XLON 02185793661TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:27:13 BST   136  15.40 GBP  XLON 02185793663TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:27:13 BST   279  15.41 GBP  XLON 02185793662TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:28:04 BST   13   15.40 GBP  XLON 02185794693TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:28:46 BST   349  15.41 GBP  XLON 02185795493TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:28:46 BST   420  15.40 GBP  XLON 02185795494TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:28:46 BST   527  15.41 GBP  XLON 02185795492TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:30:55 BST   188  15.40 GBP  XLON 02185797754TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:30:55 BST   217  15.40 GBP  XLON 02185797755TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:31:16 BST   40   15.39 GBP  XLON 02185798078TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:32:07 BST   412  15.39 GBP  XLON 02185798965TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:32:27 BST   248  15.39 GBP  XLON 02185799363TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:32:27 BST   298  15.39 GBP  XLON 02185799364TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:32:38 BST   4    15.39 GBP  XLON 02185799584TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:34:12 BST   125  15.40 GBP  XLON 02185801379TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:34:12 BST   337  15.40 GBP  XLON 02185801375TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:36:07 BST   49   15.40 GBP  XLON 02185803768TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:36:07 BST   116  15.40 GBP  XLON 02185803767TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:36:07 BST   149  15.40 GBP  XLON 02185803766TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:36:07 BST   329  15.39 GBP  XLON 02185803769TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:38:08 BST   137  15.38 GBP  XLON 02185805885TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:39:07 BST   15   15.38 GBP  XLON 02185807976TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:39:07 BST   64   15.38 GBP  XLON 02185807977TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:39:07 BST   79   15.38 GBP  XLON 02185807974TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:39:07 BST   88   15.38 GBP  XLON 02185807975TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:39:17 BST   24   15.37 GBP  XLON 02185808173TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:39:17 BST   24   15.37 GBP  XLON 02185808175TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:39:17 BST   154  15.37 GBP  XLON 02185808174TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:41:11 BST   105  15.38 GBP  XLON 02185811062TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:41:17 BST   315  15.37 GBP  XLON 02185811202TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:44:29 BST   35   15.36 GBP  XLON 02185814757TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:44:29 BST   65   15.36 GBP  XLON 02185814756TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:44:29 BST   100  15.36 GBP  XLON 02185814755TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:44:29 BST   113  15.36 GBP  XLON 02185814754TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:44:29 BST   362  15.37 GBP  XLON 02185814753TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:44:33 BST   133  15.36 GBP  XLON 02185814820TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:44:33 BST   187  15.36 GBP  XLON 02185814819TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:44:33 BST   195  15.35 GBP  XLON 02185814821TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:45:16 BST   11   15.35 GBP  XLON 02185815442TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:45:16 BST   193  15.35 GBP  XLON 02185815444TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:45:16 BST   203  15.35 GBP  XLON 02185815443TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:47:32 BST   192  15.32 GBP  XLON 02185817686TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:52:40 BST   100  15.36 GBP  XLON 02185823981TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:52:40 BST   100  15.36 GBP  XLON 02185823982TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:52:40 BST   177  15.36 GBP  XLON 02185823980TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:52:40 BST   496  15.37 GBP  XLON 02185823979TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:52:41 BST   492  15.36 GBP  XLON 02185824003TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:52:41 BST   1165 15.36 GBP  XLON 02185824002TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:58:57 BST   66   15.38 GBP  XLON 02185831966TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   13:58:57 BST   100  15.39 GBP  XLON 02185831965TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:03:09 BST   116  15.40 GBP  XLON 02185836697TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:03:10 BST   111  15.40 GBP  XLON 02185836720TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:03:10 BST   387  15.40 GBP  XLON 02185836719TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:03:11 BST   122  15.39 GBP  XLON 02185836762TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:03:11 BST   372  15.39 GBP  XLON 02185836763TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:03:22 BST   153  15.38 GBP  XLON 02185837104TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:03:22 BST   517  15.38 GBP  XLON 02185837105TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:03:25 BST   391  15.37 GBP  XLON 02185837168TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:11:12 BST   105  15.40 GBP  XLON 02185846484TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:11:12 BST   106  15.40 GBP  XLON 02185846483TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:11:14 BST   2    15.40 GBP  XLON 02185846537TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:12:53 BST   10   15.40 GBP  XLON 02185848451TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:15:09 BST   6    15.40 GBP  XLON 02185851231TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:15:09 BST   100  15.40 GBP  XLON 02185851228TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:15:09 BST   100  15.40 GBP  XLON 02185851229TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:15:09 BST   100  15.40 GBP  XLON 02185851230TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:17:20 BST   107  15.41 GBP  XLON 02185855007TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:21:59 BST   176  15.42 GBP  XLON 02185861301TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:22:10 BST   63   15.42 GBP  XLON 02185861596TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:22:10 BST   252  15.42 GBP  XLON 02185861595TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:22:18 BST   52   15.41 GBP  XLON 02185861798TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:22:18 BST   127  15.41 GBP  XLON 02185861797TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:22:18 BST   207  15.42 GBP  XLON 02185861795TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:22:18 BST   395  15.41 GBP  XLON 02185861796TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:22:59 BST   58   15.40 GBP  XLON 02185863000TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:22:59 BST   177  15.40 GBP  XLON 02185863001TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:25:38 BST   120  15.43 GBP  XLON 02185866759TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:25:55 BST   60   15.42 GBP  XLON 02185867204TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:28:12 BST   131  15.46 GBP  XLON 02185870530TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:28:12 BST   504  15.46 GBP  XLON 02185870531TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:29:23 BST   33   15.45 GBP  XLON 02185872079TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:29:23 BST   100  15.45 GBP  XLON 02185872080TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:29:23 BST   100  15.45 GBP  XLON 02185872081TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:29:23 BST   100  15.45 GBP  XLON 02185872082TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:29:23 BST   100  15.46 GBP  XLON 02185872077TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:29:23 BST   402  15.46 GBP  XLON 02185872078TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:29:41 BST   173  15.45 GBP  XLON 02185872467TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:30:16 BST   87   15.44 GBP  XLON 02185873681TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:30:16 BST   100  15.44 GBP  XLON 02185873680TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:30:16 BST   179  15.44 GBP  XLON 02185873679TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:30:16 BST   194  15.45 GBP  XLON 02185873677TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:30:16 BST   202  15.44 GBP  XLON 02185873678TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:30:16 BST   323  15.45 GBP  XLON 02185873676TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:30:42 BST   492  15.47 GBP  XLON 02185874814TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:30:57 BST   81   15.46 GBP  XLON 02185875259TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:30:57 BST   100  15.45 GBP  XLON 02185875261TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:30:57 BST   423  15.46 GBP  XLON 02185875260TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:30:57 BST   480  15.45 GBP  XLON 02185875262TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:30:57 BST   505  15.46 GBP  XLON 02185875258TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:31:01 BST   78   15.44 GBP  XLON 02185875386TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:31:01 BST   100  15.44 GBP  XLON 02185875384TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:31:01 BST   270  15.43 GBP  XLON 02185875400TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:31:01 BST   359  15.44 GBP  XLON 02185875391TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:31:11 BST   142  15.41 GBP  XLON 02185876125TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:31:11 BST   174  15.40 GBP  XLON 02185876124TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:31:17 BST   93   15.39 GBP  XLON 02185876286TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:31:17 BST   116  15.39 GBP  XLON 02185876285TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:31:17 BST   141  15.39 GBP  XLON 02185876284TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:31:36 BST   113  15.38 GBP  XLON 02185876976TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:31:36 BST   198  15.38 GBP  XLON 02185876977TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:31:40 BST   123  15.36 GBP  XLON 02185877139TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:31:43 BST   49   15.35 GBP  XLON 02185877420TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:31:43 BST   64   15.35 GBP  XLON 02185877421TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:31:43 BST   83   15.35 GBP  XLON 02185877419TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:31:43 BST   192  15.36 GBP  XLON 02185877418TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:32:32 BST   123  15.43 GBP  XLON 02185879031TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:32:33 BST   111  15.42 GBP  XLON 02185879112TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:32:33 BST   144  15.43 GBP  XLON 02185879109TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:32:33 BST   161  15.42 GBP  XLON 02185879134TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:32:33 BST   221  15.43 GBP  XLON 02185879111TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:32:38 BST   13   15.41 GBP  XLON 02185879268TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:32:38 BST   94   15.41 GBP  XLON 02185879267TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:32:38 BST   106  15.40 GBP  XLON 02185879270TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:32:38 BST   121  15.40 GBP  XLON 02185879269TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:32:41 BST   64   15.39 GBP  XLON 02185879332TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:32:41 BST   146  15.39 GBP  XLON 02185879333TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:34:02 BST   100  15.40 GBP  XLON 02185883295TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:34:02 BST   106  15.41 GBP  XLON 02185883294TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:34:19 BST   126  15.42 GBP  XLON 02185884049TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:34:37 BST   49   15.42 GBP  XLON 02185884625TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:34:37 BST   130  15.42 GBP  XLON 02185884624TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:34:45 BST   23   15.40 GBP  XLON 02185884940TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:34:45 BST   139  15.41 GBP  XLON 02185884936TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:34:45 BST   197  15.40 GBP  XLON 02185884937TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:35:31 BST   114  15.40 GBP  XLON 02185887014TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:35:32 BST   153  15.39 GBP  XLON 02185887044TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:35:42 BST   95   15.38 GBP  XLON 02185887412TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:36:54 BST   138  15.40 GBP  XLON 02185889523TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:37:15 BST   208  15.39 GBP  XLON 02185890189TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:38:03 BST   113  15.38 GBP  XLON 02185891722TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:38:07 BST   238  15.38 GBP  XLON 02185891840TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:39:14 BST   104  15.37 GBP  XLON 02185893530TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:39:21 BST   18   15.37 GBP  XLON 02185893755TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:39:34 BST   27   15.37 GBP  XLON 02185894105TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:39:34 BST   37   15.37 GBP  XLON 02185894103TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:39:34 BST   61   15.37 GBP  XLON 02185894104TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:39:34 BST   156  15.37 GBP  XLON 02185894102TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:39:41 BST   8    15.36 GBP  XLON 02185894298TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:39:41 BST   37   15.36 GBP  XLON 02185894296TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:39:41 BST   86   15.36 GBP  XLON 02185894297TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:39:41 BST   100  15.36 GBP  XLON 02185894299TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:39:42 BST   41   15.36 GBP  XLON 02185894322TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:42:29 BST   117  15.38 GBP  XLON 02185899355TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:42:29 BST   373  15.37 GBP  XLON 02185899356TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:42:30 BST   258  15.36 GBP  XLON 02185899384TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:43:04 BST   27   15.35 GBP  XLON 02185900486TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:43:04 BST   50   15.35 GBP  XLON 02185900485TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:43:04 BST   50   15.35 GBP  XLON 02185900487TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:43:49 BST   100  15.35 GBP  XLON 02185902134TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:43:49 BST   100  15.35 GBP  XLON 02185902135TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:44:13 BST   6    15.36 GBP  XLON 02185902849TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:44:13 BST   40   15.36 GBP  XLON 02185902850TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:44:13 BST   40   15.36 GBP  XLON 02185902847TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:44:13 BST   43   15.36 GBP  XLON 02185902872TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:44:13 BST   44   15.36 GBP  XLON 02185902852TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:44:13 BST   50   15.36 GBP  XLON 02185902851TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:44:13 BST   60   15.36 GBP  XLON 02185902848TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:45:41 BST   20   15.33 GBP  XLON 02185905419TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:45:41 BST   64   15.33 GBP  XLON 02185905417TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:45:41 BST   100  15.33 GBP  XLON 02185905418TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:45:44 BST   40   15.32 GBP  XLON 02185905473TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:45:44 BST   60   15.32 GBP  XLON 02185905472TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:45:44 BST   66   15.32 GBP  XLON 02185905460TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:45:44 BST   89   15.32 GBP  XLON 02185905461TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:45:46 BST   14   15.31 GBP  XLON 02185905513TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:45:46 BST   15   15.31 GBP  XLON 02185905517TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:45:46 BST   33   15.31 GBP  XLON 02185905514TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:45:46 BST   67   15.31 GBP  XLON 02185905515TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:45:46 BST   100  15.31 GBP  XLON 02185905516TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:45:47 BST   125  15.31 GBP  XLON 02185905549TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:47:02 BST   121  15.30 GBP  XLON 02185907931TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:47:10 BST   64   15.30 GBP  XLON 02185908184TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:47:25 BST   44   15.30 GBP  XLON 02185908565TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:47:25 BST   61   15.30 GBP  XLON 02185908566TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:47:50 BST   64   15.30 GBP  XLON 02185909180TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:47:50 BST   100  15.30 GBP  XLON 02185909181TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:48:13 BST   50   15.28 GBP  XLON 02185909774TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:48:13 BST   67   15.30 GBP  XLON 02185909770TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:48:13 BST   77   15.29 GBP  XLON 02185909773TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:48:13 BST   100  15.29 GBP  XLON 02185909771TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:48:13 BST   100  15.29 GBP  XLON 02185909772TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:48:13 BST   126  15.28 GBP  XLON 02185909775TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:49:09 BST   47   15.31 GBP  XLON 02185911459TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:49:09 BST   50   15.31 GBP  XLON 02185911458TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:49:09 BST   100  15.31 GBP  XLON 02185911457TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:49:15 BST   22   15.29 GBP  XLON 02185911735TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:49:15 BST   45   15.29 GBP  XLON 02185911728TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:49:15 BST   95   15.31 GBP  XLON 02185911718TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:49:15 BST   119  15.30 GBP  XLON 02185911723TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:49:15 BST   154  15.31 GBP  XLON 02185911712TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:49:35 BST   78   15.29 GBP  XLON 02185912443TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:49:46 BST   66   15.28 GBP  XLON 02185912710TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:49:46 BST   95   15.28 GBP  XLON 02185912699TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:49:46 BST   158  15.28 GBP  XLON 02185912698TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:50:05 BST   95   15.27 GBP  XLON 02185913389TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:50:05 BST   114  15.27 GBP  XLON 02185913390TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:50:05 BST   329  15.27 GBP  XLON 02185913388TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:50:20 BST   178  15.27 GBP  XLON 02185913810TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:50:20 BST   310  15.26 GBP  XLON 02185913811TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:50:51 BST   121  15.24 GBP  XLON 02185914761TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:50:51 BST   123  15.24 GBP  XLON 02185914747TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:50:51 BST   140  15.24 GBP  XLON 02185914748TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:50:52 BST   174  15.23 GBP  XLON 02185914780TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:52:06 BST   25   15.25 GBP  XLON 02185917129TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:52:06 BST   165  15.25 GBP  XLON 02185917132TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:53:57 BST   51   15.22 GBP  XLON 02185920440TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:53:57 BST   100  15.22 GBP  XLON 02185920439TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:53:57 BST   136  15.23 GBP  XLON 02185920438TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:54:12 BST   96   15.21 GBP  XLON 02185920966TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:54:12 BST   110  15.21 GBP  XLON 02185920965TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:55:03 BST   9    15.21 GBP  XLON 02185922183TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:55:03 BST   141  15.21 GBP  XLON 02185922182TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:55:40 BST   116  15.23 GBP  XLON 02185923286TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:55:43 BST   200  15.22 GBP  XLON 02185923357TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:55:43 BST   242  15.22 GBP  XLON 02185923358TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:55:47 BST   234  15.21 GBP  XLON 02185923473TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:55:48 BST   197  15.21 GBP  XLON 02185923538TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:57:16 BST   137  15.25 GBP  XLON 02185925691TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   14:57:18 BST   138  15.24 GBP  XLON 02185925738TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:00:20 BST   119  15.27 GBP  XLON 02185930478TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:00:35 BST   127  15.24 GBP  XLON 02185930949TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:00:41 BST   40   15.21 GBP  XLON 02185931331TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:00:41 BST   96   15.21 GBP  XLON 02185931330TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:02:25 BST   135  15.24 GBP  XLON 02185935085TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:02:26 BST   113  15.23 GBP  XLON 02185935090TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:02:32 BST   37   15.23 GBP  XLON 02185935375TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:02:42 BST   25   15.23 GBP  XLON 02185936550TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:02:42 BST   90   15.23 GBP  XLON 02185936554TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:04:17 BST   6    15.22 GBP  XLON 02185941737TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:04:17 BST   29   15.23 GBP  XLON 02185941735TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:04:17 BST   168  15.22 GBP  XLON 02185941736TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:04:17 BST   429  15.23 GBP  XLON 02185941734TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:04:20 BST   24   15.21 GBP  XLON 02185942035TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:04:20 BST   170  15.21 GBP  XLON 02185942036TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:04:27 BST   192  15.21 GBP  XLON 02185942298TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:05:40 BST   49   15.20 GBP  XLON 02185944938TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:06:25 BST   143  15.23 GBP  XLON 02185946191TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:06:33 BST   109  15.22 GBP  XLON 02185946434TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:09:36 BST   4    15.23 GBP  XLON 02185951432TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:09:36 BST   100  15.23 GBP  XLON 02185951431TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:09:36 BST   110  15.23 GBP  XLON 02185951430TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:09:37 BST   155  15.22 GBP  XLON 02185951434TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:12:35 BST   24   15.27 GBP  XLON 02185959039TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:12:35 BST   100  15.27 GBP  XLON 02185959038TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:12:39 BST   504  15.26 GBP  XLON 02185959103TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:12:43 BST   53   15.25 GBP  XLON 02185959250TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:12:43 BST   100  15.25 GBP  XLON 02185959249TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:12:43 BST   350  15.26 GBP  XLON 02185959248TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:12:44 BST   107  15.25 GBP  XLON 02185959284TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:12:44 BST   109  15.25 GBP  XLON 02185959283TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:12:46 BST   36   15.24 GBP  XLON 02185959412TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:12:46 BST   106  15.24 GBP  XLON 02185959409TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:14:40 BST   20   15.24 GBP  XLON 02185962587TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:14:40 BST   100  15.24 GBP  XLON 02185962586TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:15:11 BST   112  15.22 GBP  XLON 02185963595TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:16:19 BST   13   15.22 GBP  XLON 02185965296TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:16:19 BST   104  15.22 GBP  XLON 02185965295TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:17:03 BST   13   15.24 GBP  XLON 02185966449TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:17:03 BST   100  15.24 GBP  XLON 02185966450TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:17:03 BST   200  15.24 GBP  XLON 02185966448TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:17:04 BST   42   15.24 GBP  XLON 02185966452TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:18:56 BST   39   15.27 GBP  XLON 02185969840TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:18:56 BST   102  15.27 GBP  XLON 02185969839TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:18:56 BST   113  15.26 GBP  XLON 02185969841TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:18:58 BST   109  15.26 GBP  XLON 02185969951TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:18:58 BST   120  15.26 GBP  XLON 02185969952TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:19:00 BST   21   15.25 GBP  XLON 02185970010TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:19:00 BST   260  15.25 GBP  XLON 02185970004TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:19:00 BST   342  15.26 GBP  XLON 02185970003TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:19:41 BST   32   15.26 GBP  XLON 02185971264TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:19:41 BST   83   15.26 GBP  XLON 02185971265TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:20:06 BST   46   15.25 GBP  XLON 02185972066TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:20:06 BST   100  15.25 GBP  XLON 02185972063TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:20:06 BST   190  15.25 GBP  XLON 02185972064TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:20:06 BST   200  15.25 GBP  XLON 02185972065TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:20:15 BST   259  15.25 GBP  XLON 02185972440TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:22:10 BST   143  15.28 GBP  XLON 02185976303TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:22:10 BST   246  15.28 GBP  XLON 02185976304TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:22:17 BST   101  15.27 GBP  XLON 02185976487TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:22:17 BST   1025 15.27 GBP  XLON 02185976488TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:23:12 BST   117  15.27 GBP  XLON 02185977930TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:23:13 BST   170  15.26 GBP  XLON 02185977964TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:23:13 BST   173  15.26 GBP  XLON 02185977966TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:23:13 BST   185  15.26 GBP  XLON 02185977965TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:23:13 BST   200  15.27 GBP  XLON 02185977962TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:23:13 BST   315  15.27 GBP  XLON 02185977963TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:23:54 BST   4    15.27 GBP  XLON 02185979051TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:23:54 BST   126  15.27 GBP  XLON 02185979050TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:24:32 BST   116  15.26 GBP  XLON 02185980142TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:24:43 BST   60   15.26 GBP  XLON 02185980406TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:24:43 BST   100  15.26 GBP  XLON 02185980410TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:24:43 BST   100  15.26 GBP  XLON 02185980411TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:24:43 BST   119  15.26 GBP  XLON 02185980408TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:24:43 BST   164  15.26 GBP  XLON 02185980412TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:24:43 BST   172  15.26 GBP  XLON 02185980409TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:24:43 BST   228  15.26 GBP  XLON 02185980407TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:24:51 BST   30   15.25 GBP  XLON 02185980772TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:24:51 BST   93   15.25 GBP  XLON 02185980773TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:25:19 BST   126  15.26 GBP  XLON 02185981852TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:25:23 BST   393  15.26 GBP  XLON 02185981995TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:25:47 BST   71   15.25 GBP  XLON 02185982630TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:25:47 BST   100  15.26 GBP  XLON 02185982627TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:25:47 BST   105  15.26 GBP  XLON 02185982628TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:25:47 BST   129  15.25 GBP  XLON 02185982629TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:25:47 BST   138  15.25 GBP  XLON 02185982631TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:25:47 BST   140  15.26 GBP  XLON 02185982626TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:25:47 BST   165  15.26 GBP  XLON 02185982625TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:26:00 BST   59   15.25 GBP  XLON 02185983009TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:26:00 BST   61   15.25 GBP  XLON 02185983007TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:26:00 BST   82   15.25 GBP  XLON 02185983010TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:26:00 BST   148  15.25 GBP  XLON 02185983006TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:26:00 BST   307  15.25 GBP  XLON 02185983008TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:26:47 BST   186  15.25 GBP  XLON 02185984193TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:26:50 BST   5    15.25 GBP  XLON 02185984399TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:28:02 BST   83   15.25 GBP  XLON 02185986514TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:28:02 BST   100  15.25 GBP  XLON 02185986512TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:28:02 BST   100  15.25 GBP  XLON 02185986513TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:28:02 BST   117  15.24 GBP  XLON 02185986515TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:28:02 BST   150  15.24 GBP  XLON 02185986516TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:28:02 BST   266  15.25 GBP  XLON 02185986511TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:30:21 BST   207  15.27 GBP  XLON 02185990864TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:30:24 BST   130  15.27 GBP  XLON 02185990996TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:30:29 BST   50   15.27 GBP  XLON 02185991150TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:30:29 BST   74   15.27 GBP  XLON 02185991153TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:30:29 BST   77   15.27 GBP  XLON 02185991151TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:30:29 BST   82   15.27 GBP  XLON 02185991148TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:30:29 BST   100  15.27 GBP  XLON 02185991146TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:30:29 BST   123  15.27 GBP  XLON 02185991152TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:30:29 BST   124  15.27 GBP  XLON 02185991149TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:30:29 BST   285  15.27 GBP  XLON 02185991147TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:30:37 BST   117  15.26 GBP  XLON 02185991328TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:30:37 BST   195  15.26 GBP  XLON 02185991327TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:32:58 BST   69   15.31 GBP  XLON 02185995199TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:32:58 BST   81   15.31 GBP  XLON 02185995200TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:32:58 BST   100  15.31 GBP  XLON 02185995198TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:32:58 BST   123  15.30 GBP  XLON 02185995204TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:32:58 BST   173  15.30 GBP  XLON 02185995203TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:32:58 BST   219  15.31 GBP  XLON 02185995201TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:32:58 BST   219  15.31 GBP  XLON 02185995202TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:35:11 BST   123  15.30 GBP  XLON 02185999559TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:35:11 BST   206  15.30 GBP  XLON 02185999552TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:35:11 BST   705  15.30 GBP  XLON 02185999551TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:35:58 BST   85   15.30 GBP  XLON 02186002434TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:35:58 BST   495  15.30 GBP  XLON 02186002411TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:38:53 BST   200  15.33 GBP  XLON 02186008812TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:39:17 BST   200  15.33 GBP  XLON 02186009752TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:39:17 BST   775  15.33 GBP  XLON 02186009753TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:39:38 BST   15   15.32 GBP  XLON 02186010444TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:39:38 BST   60   15.32 GBP  XLON 02186010421TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:39:38 BST   76   15.32 GBP  XLON 02186010416TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:39:38 BST   82   15.32 GBP  XLON 02186010419TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:39:38 BST   100  15.32 GBP  XLON 02186010418TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:39:38 BST   120  15.32 GBP  XLON 02186010420TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:39:38 BST   171  15.32 GBP  XLON 02186010417TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:39:38 BST   265  15.32 GBP  XLON 02186010415TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:39:47 BST   40   15.31 GBP  XLON 02186010845TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:39:47 BST   165  15.31 GBP  XLON 02186010847TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:39:47 BST   300  15.31 GBP  XLON 02186010846TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:40:16 BST   26   15.31 GBP  XLON 02186012307TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:40:16 BST   450  15.31 GBP  XLON 02186012308TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:42:31 BST   36   15.33 GBP  XLON 02186016549TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:42:31 BST   88   15.33 GBP  XLON 02186016548TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:42:31 BST   110  15.32 GBP  XLON 02186016551TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:42:31 BST   120  15.32 GBP  XLON 02186016552TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:42:31 BST   139  15.33 GBP  XLON 02186016550TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:42:31 BST   187  15.33 GBP  XLON 02186016547TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:43:31 BST   34   15.33 GBP  XLON 02186018756TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:43:31 BST   83   15.33 GBP  XLON 02186018757TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:44:42 BST   61   15.33 GBP  XLON 02186021177TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:44:42 BST   63   15.33 GBP  XLON 02186021176TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:44:42 BST   124  15.33 GBP  XLON 02186021174TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:44:42 BST   150  15.33 GBP  XLON 02186021175TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:44:49 BST   71   15.32 GBP  XLON 02186021425TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:44:49 BST   100  15.32 GBP  XLON 02186021424TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:45:19 BST   112  15.32 GBP  XLON 02186022389TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:45:19 BST   115  15.32 GBP  XLON 02186022375TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:45:49 BST   108  15.31 GBP  XLON 02186023310TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:45:49 BST   193  15.31 GBP  XLON 02186023309TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:45:49 BST   221  15.31 GBP  XLON 02186023311TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:48:12 BST   100  15.32 GBP  XLON 02186028137TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:49:26 BST   6    15.34 GBP  XLON 02186030392TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:49:26 BST   117  15.34 GBP  XLON 02186030391TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:49:27 BST   250  15.34 GBP  XLON 02186030412TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:50:19 BST   377  15.33 GBP  XLON 02186031953TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:52:13 BST   105  15.34 GBP  XLON 02186035946TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:52:13 BST   160  15.34 GBP  XLON 02186035963TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:52:13 BST   357  15.34 GBP  XLON 02186035964TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:53:40 BST   411  15.33 GBP  XLON 02186039419TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:54:47 BST   21   15.33 GBP  XLON 02186042133TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:54:47 BST   205  15.33 GBP  XLON 02186042132TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:54:57 BST   652  15.32 GBP  XLON 02186042473TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:54:58 BST   254  15.32 GBP  XLON 02186042474TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:55:50 BST   148  15.31 GBP  XLON 02186044563TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:56:29 BST   5    15.30 GBP  XLON 02186046201TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:56:29 BST   158  15.30 GBP  XLON 02186046200TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:56:47 BST   190  15.30 GBP  XLON 02186046793TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:57:19 BST   60   15.28 GBP  XLON 02186048025TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:57:19 BST   143  15.28 GBP  XLON 02186048026TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:58:53 BST   1    15.29 GBP  XLON 02186051892TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:58:53 BST   128  15.29 GBP  XLON 02186051891TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:59:29 BST   111  15.31 GBP  XLON 02186053669TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:59:30 BST   84   15.30 GBP  XLON 02186053712TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   15:59:30 BST   200  15.30 GBP  XLON 02186053711TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:05:14 BST   27   15.34 GBP  XLON 02186060555TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:05:14 BST   109  15.34 GBP  XLON 02186060556TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:05:14 BST   395  15.34 GBP  XLON 02186060554TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:05:14 BST   395  15.34 GBP  XLON 02186060557TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:07:22 BST   80   15.35 GBP  XLON 02186063597TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:07:53 BST   1291 15.34 GBP  XLON 02186063850TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:09:10 BST   36   15.35 GBP  XLON 02186064739TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:09:10 BST   47   15.35 GBP  XLON 02186064737TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:09:10 BST   53   15.35 GBP  XLON 02186064738TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:09:10 BST   200  15.35 GBP  XLON 02186064736TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:09:19 BST   14   15.32 GBP  XLON 02186064843TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:09:19 BST   29   15.33 GBP  XLON 02186064832TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:09:19 BST   43   15.33 GBP  XLON 02186064835TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:09:19 BST   87   15.33 GBP  XLON 02186064831TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:09:19 BST   93   15.33 GBP  XLON 02186064830TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:09:19 BST   101  15.32 GBP  XLON 02186064844TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:09:19 BST   133  15.33 GBP  XLON 02186064841TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:09:19 BST   476  15.33 GBP  XLON 02186064829TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:12:02 BST   325  15.33 GBP  XLON 02186066824TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:12:02 BST   676  15.33 GBP  XLON 02186066823TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:12:27 BST   200  15.33 GBP  XLON 02186067109TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:12:27 BST   245  15.32 GBP  XLON 02186067112TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:12:27 BST   284  15.32 GBP  XLON 02186067113TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:12:27 BST   304  15.33 GBP  XLON 02186067110TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:13:00 BST   104  15.33 GBP  XLON 02186067451TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:13:09 BST   811  15.34 GBP  XLON 02186067619TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:17:44 BST   101  15.33 GBP  XLON 02186071112TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:17:44 BST   355  15.33 GBP  XLON 02186071113TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:17:44 BST   415  15.34 GBP  XLON 02186071111TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:17:44 BST   784  15.34 GBP  XLON 02186071110TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:18:15 BST   116  15.33 GBP  XLON 02186071534TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:18:15 BST   174  15.34 GBP  XLON 02186071532TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:18:15 BST   320  15.34 GBP  XLON 02186071533TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:18:15 BST   1017 15.34 GBP  XLON 02186071531TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:19:35 BST   3    15.35 GBP  XLON 02186072465TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:19:35 BST   112  15.34 GBP  XLON 02186072466TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:19:35 BST   112  15.34 GBP  XLON 02186072468TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:19:35 BST   138  15.35 GBP  XLON 02186072463TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:19:35 BST   187  15.34 GBP  XLON 02186072467TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:19:35 BST   911  15.35 GBP  XLON 02186072464TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:20:10 BST   100  15.33 GBP  XLON 02186073029TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:20:10 BST   143  15.34 GBP  XLON 02186073027TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:20:10 BST   336  15.34 GBP  XLON 02186073028TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:21:40 BST   108  15.33 GBP  XLON 02186074240TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:21:40 BST   224  15.33 GBP  XLON 02186074241TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:22:24 BST   52   15.32 GBP  XLON 02186074897TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:22:24 BST   84   15.32 GBP  XLON 02186074898TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:22:24 BST   85   15.32 GBP  XLON 02186074895TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:22:24 BST   100  15.32 GBP  XLON 02186074896TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:22:24 BST   128  15.32 GBP  XLON 02186074909TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:22:24 BST   399  15.33 GBP  XLON 02186074894TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:24:35 BST   251  15.31 GBP  XLON 02186076572TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:24:35 BST   276  15.31 GBP  XLON 02186076573TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:24:40 BST   196  15.32 GBP  XLON 02186076621TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:25:17 BST   106  15.32 GBP  XLON 02186077376TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:27:01 BST   68   15.36 GBP  XLON 02186078804TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:27:54 BST   276  15.34 GBP  XLON 02186079579TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:27:54 BST   686  15.34 GBP  XLON 02186079578TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:28:22 BST   45   15.33 GBP  XLON 02186079992TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:28:22 BST   535  15.34 GBP  XLON 02186079991TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:28:31 BST   485  15.33 GBP  XLON 02186080074TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:28:32 BST   21   15.32 GBP  XLON 02186080110TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:28:32 BST   470  15.32 GBP  XLON 02186080111TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:28:32 BST   479  15.33 GBP  XLON 02186080109TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:29:00 BST   10   15.32 GBP  XLON 02186080526TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:29:00 BST   96   15.32 GBP  XLON 02186080527TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   5    15.36 GBP  XLON 02186084591TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   13   15.36 GBP  XLON 02186084587TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   55   15.36 GBP  XLON 02186084599TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   100  15.36 GBP  XLON 02186084606TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   103  15.36 GBP  XLON 02186084611TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   104  15.36 GBP  XLON 02186084610TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   157  15.36 GBP  XLON 02186084595TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   169  15.36 GBP  XLON 02186084597TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   172  15.36 GBP  XLON 02186084592TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   258  15.36 GBP  XLON 02186084601TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   446  15.36 GBP  XLON 02186084604TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   471  15.36 GBP  XLON 02186084603TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   493  15.36 GBP  XLON 02186084607TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   513  15.36 GBP  XLON 02186084609TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   607  15.36 GBP  XLON 02186084614TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   651  15.36 GBP  XLON 02186084600TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   661  15.36 GBP  XLON 02186084586TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   680  15.36 GBP  XLON 02186084596TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   887  15.36 GBP  XLON 02186084608TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   929  15.36 GBP  XLON 02186084602TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   1345 15.36 GBP  XLON 02186084598TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   1362 15.36 GBP  XLON 02186084615TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   1363 15.36 GBP  XLON 02186084594TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   1443 15.36 GBP  XLON 02186084593TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   1636 15.36 GBP  XLON 02186084590TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   2401 15.36 GBP  XLON 02186084588TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 8/13/   16:35:12 BST   2405 15.36 GBP  XLON 02186084589TRLO1 
PLC                   International             2021 
 
 
 
 
 
 
 
END 
 
 

(END) Dow Jones Newswires

August 16, 2021 02:00 ET (06:00 GMT)

Carnival (LSE:0EV1)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Carnival.
Carnival (LSE:0EV1)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Carnival.