TIDMCCL 
 
Carnival Corporation Purchase of Shares 
 
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) 
previously announced stock swap program, Carnival Corporation & plc announces 
that on 12 October 2021, Carnival Corporation purchased 160,167 Carnival plc 
ordinary shares at a volume weighted average price paid of £15.95 per share. 
The highest price paid was £16.12 per share and the lowest price paid was £ 
15.71 per share. 
 
The shares will be held by Carnival Corporation in accordance with the terms of 
the articles of association of Carnival plc and will not carry voting rights 
for so long as they are held by Carnival Corporation or its subsidiaries.  None 
of the purchased shares will be cancelled or held as treasury shares. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation), as it forms part of UK law by virtue of the European Union 
(Withdrawal) Act 2018, a schedule containing detailed information about the 
individual purchases is set forth below. 
 
                                                                              Max              16.12 
                                                                                            1611.800 
 
                                                                              Min              15.71 
                                                                                            1570.600 
 
                                                                              160,167        15.9499 
                                                                                           1594.9909 
 
Issuer   ISIN         Intermediary  Intermediary Transaction Transaction Time Volume Price Currency Platform  Transaction 
name                  name          Code         Date        Time        Zone                       Code      reference 
                                                                                                              number 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:11:04     BST  280    15.79 GBP      XLON      02231834946TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:11:06     BST  100    15.79 GBP      XLON      02231835062TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:14:49     BST  33     15.88 GBP      XLON      02231847327TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:14:49     BST  109    15.88 GBP      XLON      02231847326TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:17:38     BST  484    15.86 GBP      XLON      02231857515TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:18:20     BST  189    15.85 GBP      XLON      02231859927TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:18:27     BST  172    15.83 GBP      XLON      02231860316TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:21:55     BST  100    15.89 GBP      XLON      02231873984TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:22:21     BST  157    15.88 GBP      XLON      02231875530TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:22:21     BST  164    15.88 GBP      XLON      02231875531TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:23:05     BST  99     15.87 GBP      XLON      02231878510TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:23:54     BST  182    15.89 GBP      XLON      02231881097TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:23:54     BST  188    15.89 GBP      XLON      02231881098TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:24:04     BST  13     15.87 GBP      XLON      02231881939TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:24:04     BST  121    15.87 GBP      XLON      02231881943TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:27:59     BST  6      15.84 GBP      XLON      02231894390TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:27:59     BST  200    15.84 GBP      XLON      02231894389TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:30:22     BST  124    15.82 GBP      XLON      02231902105TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:34:27     BST  114    15.82 GBP      XLON      02231915200TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:34:27     BST  125    15.82 GBP      XLON      02231915199TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:34:37     BST  142    15.82 GBP      XLON      02231915711TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:35:26     BST  118    15.80 GBP      XLON      02231918575TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:35:26     BST  129    15.80 GBP      XLON      02231918574TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:39:31     BST  105    15.80 GBP      XLON      02231932246TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:40:55     BST  102    15.79 GBP      XLON      02231936685TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:40:58     BST  105    15.79 GBP      XLON      02231936969TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:40:58     BST  108    15.79 GBP      XLON      02231936968TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:45:01     BST  165    15.79 GBP      XLON      02231949071TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:47:41     BST  143    15.78 GBP      XLON      02231957379TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:48:16     BST  168    15.77 GBP      XLON      02231958936TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:50:07     BST  106    15.76 GBP      XLON      02231963613TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:52:25     BST  128    15.77 GBP      XLON      02231969317TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:55:40     BST  130    15.78 GBP      XLON      02231979949TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:56:05     BST  143    15.78 GBP      XLON      02231981064TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:56:05     BST  298    15.78 GBP      XLON      02231981063TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:56:09     BST  234    15.77 GBP      XLON      02231981215TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:58:29     BST  6      15.78 GBP      XLON      02231987439TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:58:29     BST  134    15.78 GBP      XLON      02231987438TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:58:29     BST  172    15.78 GBP      XLON      02231987440TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  8:59:56     BST  118    15.77 GBP      XLON      02231991495TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:01:11     BST  124    15.76 GBP      XLON      02231996549TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:06:09     BST  85     15.78 GBP      XLON      02232010279TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:06:09     BST  100    15.78 GBP      XLON      02232010275TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:06:09     BST  166    15.77 GBP      XLON      02232010282TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:06:52     BST  13     15.77 GBP      XLON      02232012191TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:06:52     BST  29     15.76 GBP      XLON      02232012192TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:06:52     BST  163    15.77 GBP      XLON      02232012190TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:06:53     BST  7      15.76 GBP      XLON      02232012258TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:06:53     BST  10     15.76 GBP      XLON      02232012257TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:06:53     BST  191    15.76 GBP      XLON      02232012256TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:06:53     BST  198    15.76 GBP      XLON      02232012255TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:07:15     BST  28     15.75 GBP      XLON      02232013138TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:07:15     BST  88     15.75 GBP      XLON      02232013137TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:07:15     BST  196    15.76 GBP      XLON      02232013136TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:07:16     BST  19     15.75 GBP      XLON      02232013181TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:07:44     BST  105    15.75 GBP      XLON      02232014221TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:08:37     BST  129    15.74 GBP      XLON      02232015949TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:11:03     BST  140    15.75 GBP      XLON      02232021551TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:11:05     BST  12     15.74 GBP      XLON      02232021645TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:11:05     BST  86     15.74 GBP      XLON      02232021644TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:13:27     BST  119    15.73 GBP      XLON      02232026714TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:13:53     BST  153    15.73 GBP      XLON      02232027879TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:14:37     BST  152    15.72 GBP      XLON      02232029673TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:15:23     BST  6      15.72 GBP      XLON      02232031737TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:15:23     BST  110    15.72 GBP      XLON      02232031736TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:15:47     BST  391    15.73 GBP      XLON      02232032775TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:15:59     BST  44     15.72 GBP      XLON      02232033271TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:15:59     BST  75     15.72 GBP      XLON      02232033272TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:15:59     BST  182    15.72 GBP      XLON      02232033268TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:16:52     BST  121    15.71 GBP      XLON      02232035369TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:16:52     BST  186    15.71 GBP      XLON      02232035373TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:17:48     BST  153    15.71 GBP      XLON      02232037625TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:20:07     BST  24     15.75 GBP      XLON      02232041931TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:20:07     BST  120    15.75 GBP      XLON      02232041930TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:20:07     BST  150    15.75 GBP      XLON      02232041934TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:20:07     BST  201    15.75 GBP      XLON      02232041933TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:20:08     BST  163    15.74 GBP      XLON      02232041990TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:23:29     BST  178    15.77 GBP      XLON      02232047860TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:24:22     BST  99     15.78 GBP      XLON      02232049441TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:25:45     BST  153    15.80 GBP      XLON      02232052551TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:26:41     BST  2      15.81 GBP      XLON      02232054160TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:26:41     BST  101    15.81 GBP      XLON      02232054159TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:26:42     BST  114    15.81 GBP      XLON      02232054186TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:27:53     BST  190    15.80 GBP      XLON      02232056619TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:31:05     BST  100    15.82 GBP      XLON      02232063044TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:31:43     BST  106    15.82 GBP      XLON      02232063906TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:33:39     BST  118    15.81 GBP      XLON      02232067223TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:33:39     BST  135    15.81 GBP      XLON      02232067224TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:34:57     BST  126    15.80 GBP      XLON      02232069638TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:36:04     BST  148    15.79 GBP      XLON      02232071734TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:40:13     BST  94     15.81 GBP      XLON      02232078196TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:40:13     BST  95     15.81 GBP      XLON      02232078197TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:40:27     BST  227    15.81 GBP      XLON      02232078574TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:46:03     BST  56     15.83 GBP      XLON      02232087936TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:46:03     BST  117    15.83 GBP      XLON      02232087935TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:46:03     BST  160    15.82 GBP      XLON      02232087985TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:50:28     BST  104    15.82 GBP      XLON      02232095075TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:51:48     BST  133    15.85 GBP      XLON      02232097107TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  9:53:57     BST  281    15.86 GBP      XLON      02232099952TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/12/2021  10:02:14    BST  44     15.91 GBP      XLON      02232114191TRLO1 
PLC                   International 
 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:02:14 BST   71   15.91 GBP  XLON 02232114192TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:07:59 BST   91   15.93 GBP  XLON 02232124173TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:07:59 BST   465  15.93 GBP  XLON 02232124174TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:07:59 BST   522  15.92 GBP  XLON 02232124212TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:08:52 BST   186  15.93 GBP  XLON 02232125512TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:09:31 BST   16   15.93 GBP  XLON 02232126540TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:09:31 BST   159  15.93 GBP  XLON 02232126538TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:09:31 BST   373  15.93 GBP  XLON 02232126539TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:09:31 BST   484  15.92 GBP  XLON 02232126541TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:09:47 BST   163  15.91 GBP  XLON 02232126933TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:09:47 BST   165  15.91 GBP  XLON 02232126937TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:09:47 BST   194  15.90 GBP  XLON 02232126942TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:11:45 BST   25   15.90 GBP  XLON 02232130473TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:11:45 BST   86   15.90 GBP  XLON 02232130472TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:11:45 BST   129  15.89 GBP  XLON 02232130474TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:11:58 BST   178  15.88 GBP  XLON 02232130764TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:18:36 BST   25   15.92 GBP  XLON 02232140920TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:18:36 BST   154  15.92 GBP  XLON 02232140921TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:18:47 BST   156  15.92 GBP  XLON 02232141135TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:19:22 BST   118  15.91 GBP  XLON 02232142042TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:20:23 BST   114  15.92 GBP  XLON 02232143290TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:21:16 BST   108  15.93 GBP  XLON 02232144764TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:21:16 BST   116  15.93 GBP  XLON 02232144765TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:21:38 BST   136  15.92 GBP  XLON 02232145259TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:21:40 BST   184  15.92 GBP  XLON 02232145346TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:25:02 BST   103  15.94 GBP  XLON 02232150095TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:25:02 BST   271  15.93 GBP  XLON 02232150096TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:26:35 BST   4    15.94 GBP  XLON 02232152387TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:26:35 BST   155  15.94 GBP  XLON 02232152386TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:29:10 BST   89   15.93 GBP  XLON 02232156898TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:29:10 BST   226  15.93 GBP  XLON 02232156897TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:30:19 BST   142  15.93 GBP  XLON 02232158445TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:32:15 BST   225  15.92 GBP  XLON 02232161012TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:32:18 BST   135  15.91 GBP  XLON 02232161196TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:32:18 BST   174  15.92 GBP  XLON 02232161195TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:33:19 BST   23   15.91 GBP  XLON 02232162924TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:33:19 BST   133  15.91 GBP  XLON 02232162925TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:35:45 BST   19   15.92 GBP  XLON 02232166547TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:35:45 BST   130  15.92 GBP  XLON 02232166548TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:35:58 BST   94   15.92 GBP  XLON 02232167007TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:35:58 BST   95   15.92 GBP  XLON 02232167009TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:39:11 BST   99   15.93 GBP  XLON 02232171599TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:39:19 BST   378  15.93 GBP  XLON 02232171743TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:43:07 BST   170  15.94 GBP  XLON 02232177669TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:43:19 BST   69   15.94 GBP  XLON 02232177914TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:43:19 BST   102  15.94 GBP  XLON 02232177915TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:45:59 BST   163  15.94 GBP  XLON 02232181706TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:45:59 BST   420  15.94 GBP  XLON 02232181705TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:45:59 BST   523  15.95 GBP  XLON 02232181704TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:47:36 BST   31   15.94 GBP  XLON 02232183645TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:47:36 BST   97   15.94 GBP  XLON 02232183640TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:47:36 BST   153  15.94 GBP  XLON 02232183641TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:47:36 BST   200  15.94 GBP  XLON 02232183642TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:47:47 BST   548  15.93 GBP  XLON 02232183969TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:48:28 BST   54   15.93 GBP  XLON 02232184964TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:48:28 BST   85   15.93 GBP  XLON 02232184965TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:48:30 BST   179  15.90 GBP  XLON 02232185023TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:48:30 BST   237  15.92 GBP  XLON 02232185022TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:48:30 BST   332  15.92 GBP  XLON 02232185021TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:48:45 BST   17   15.90 GBP  XLON 02232185408TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:48:45 BST   18   15.89 GBP  XLON 02232185419TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:48:45 BST   156  15.90 GBP  XLON 02232185409TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:48:45 BST   241  15.90 GBP  XLON 02232185410TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:50:58 BST   9    15.92 GBP  XLON 02232187945TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:50:58 BST   102  15.92 GBP  XLON 02232187946TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:52:25 BST   64   15.95 GBP  XLON 02232189712TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:52:25 BST   165  15.95 GBP  XLON 02232189709TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:53:27 BST   252  15.94 GBP  XLON 02232191272TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:53:27 BST   272  15.94 GBP  XLON 02232191270TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:53:27 BST   528  15.94 GBP  XLON 02232191271TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:54:22 BST   36   15.94 GBP  XLON 02232192393TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:54:22 BST   153  15.95 GBP  XLON 02232192392TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:54:22 BST   485  15.94 GBP  XLON 02232192391TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:55:06 BST   541  15.94 GBP  XLON 02232193370TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:55:55 BST   26   15.93 GBP  XLON 02232194265TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:55:55 BST   169  15.93 GBP  XLON 02232194264TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:58:06 BST   298  15.94 GBP  XLON 02232196994TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:58:32 BST   125  15.94 GBP  XLON 02232197584TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:58:32 BST   169  15.94 GBP  XLON 02232197585TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:59:00 BST   100  15.94 GBP  XLON 02232198152TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:59:00 BST   143  15.94 GBP  XLON 02232198153TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:59:04 BST   147  15.93 GBP  XLON 02232198270TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:59:38 BST   2    15.93 GBP  XLON 02232198874TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  10:59:38 BST   100  15.93 GBP  XLON 02232198875TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:00:49 BST   11   15.94 GBP  XLON 02232200570TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:00:49 BST   128  15.94 GBP  XLON 02232200569TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:01:04 BST   41   15.93 GBP  XLON 02232201008TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:01:04 BST   71   15.93 GBP  XLON 02232201009TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:05:04 BST   182  15.98 GBP  XLON 02232206262TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:07:02 BST   6    15.97 GBP  XLON 02232208641TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:07:02 BST   34   15.97 GBP  XLON 02232208642TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:07:02 BST   337  15.97 GBP  XLON 02232208640TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:08:53 BST   3    15.97 GBP  XLON 02232211177TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:08:53 BST   116  15.97 GBP  XLON 02232211179TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:08:53 BST   210  15.97 GBP  XLON 02232211178TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:08:55 BST   81   15.96 GBP  XLON 02232211328TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:08:55 BST   82   15.96 GBP  XLON 02232211329TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:08:55 BST   266  15.96 GBP  XLON 02232211330TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:10:34 BST   142  15.94 GBP  XLON 02232213680TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:10:35 BST   111  15.94 GBP  XLON 02232213706TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:11:13 BST   141  15.94 GBP  XLON 02232214472TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:13:43 BST   38   15.93 GBP  XLON 02232217903TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:13:47 BST   18   15.93 GBP  XLON 02232218014TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:13:47 BST   100  15.93 GBP  XLON 02232218013TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:13:47 BST   118  15.93 GBP  XLON 02232218012TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:14:10 BST   56   15.91 GBP  XLON 02232218493TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:14:10 BST   63   15.91 GBP  XLON 02232218495TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:14:10 BST   100  15.91 GBP  XLON 02232218494TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:14:10 BST   127  15.91 GBP  XLON 02232218492TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:14:19 BST   99   15.89 GBP  XLON 02232218638TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:14:47 BST   23   15.88 GBP  XLON 02232219275TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:14:47 BST   98   15.89 GBP  XLON 02232219274TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:14:47 BST   113  15.88 GBP  XLON 02232219276TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:17:23 BST   33   15.91 GBP  XLON 02232223223TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:17:23 BST   105  15.91 GBP  XLON 02232223224TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:17:23 BST   198  15.91 GBP  XLON 02232223221TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:18:53 BST   44   15.90 GBP  XLON 02232225359TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:18:53 BST   47   15.90 GBP  XLON 02232225357TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:18:53 BST   100  15.90 GBP  XLON 02232225358TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:19:51 BST   30   15.88 GBP  XLON 02232226710TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:19:51 BST   70   15.88 GBP  XLON 02232226711TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:19:51 BST   75   15.88 GBP  XLON 02232226714TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:19:51 BST   154  15.89 GBP  XLON 02232226709TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:22:20 BST   158  15.87 GBP  XLON 02232230037TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:23:10 BST   95   15.89 GBP  XLON 02232231166TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:24:05 BST   12   15.89 GBP  XLON 02232232304TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:24:05 BST   38   15.89 GBP  XLON 02232232302TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:24:05 BST   131  15.88 GBP  XLON 02232232305TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:24:05 BST   255  15.89 GBP  XLON 02232232301TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:24:05 BST   270  15.89 GBP  XLON 02232232303TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:25:06 BST   22   15.88 GBP  XLON 02232233707TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:25:07 BST   13   15.88 GBP  XLON 02232233756TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:25:07 BST   142  15.88 GBP  XLON 02232233757TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:25:35 BST   95   15.88 GBP  XLON 02232234178TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:25:36 BST   112  15.87 GBP  XLON 02232234191TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:28:54 BST   50   15.88 GBP  XLON 02232238728TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:28:54 BST   99   15.88 GBP  XLON 02232238729TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:28:54 BST   230  15.88 GBP  XLON 02232238727TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:28:55 BST   8    15.87 GBP  XLON 02232238764TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:28:55 BST   11   15.87 GBP  XLON 02232238759TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:28:55 BST   104  15.87 GBP  XLON 02232238760TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:28:55 BST   115  15.87 GBP  XLON 02232238761TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:28:57 BST   9    15.87 GBP  XLON 02232238821TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:28:57 BST   108  15.87 GBP  XLON 02232238819TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:28:58 BST   9    15.87 GBP  XLON 02232238858TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:29:00 BST   6    15.87 GBP  XLON 02232238886TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:36:14 BST   17   15.90 GBP  XLON 02232248604TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:36:14 BST   111  15.90 GBP  XLON 02232248605TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:37:00 BST   55   15.90 GBP  XLON 02232249609TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:37:00 BST   312  15.90 GBP  XLON 02232249607TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:37:24 BST   160  15.89 GBP  XLON 02232250253TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:37:24 BST   200  15.89 GBP  XLON 02232250251TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:37:24 BST   256  15.89 GBP  XLON 02232250252TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:38:05 BST   133  15.87 GBP  XLON 02232250984TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:38:20 BST   164  15.87 GBP  XLON 02232251289TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:47:00 BST   163  15.93 GBP  XLON 02232262486TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:51:36 BST   95   15.95 GBP  XLON 02232269973TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:51:45 BST   100  15.95 GBP  XLON 02232270348TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:51:45 BST   100  15.95 GBP  XLON 02232270350TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:51:45 BST   123  15.95 GBP  XLON 02232270351TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:51:45 BST   200  15.95 GBP  XLON 02232270349TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:51:51 BST   254  15.94 GBP  XLON 02232270527TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:51:52 BST   133  15.94 GBP  XLON 02232270565TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:51:52 BST   180  15.94 GBP  XLON 02232270564TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:59:28 BST   10   15.98 GBP  XLON 02232281827TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  11:59:28 BST   227  15.98 GBP  XLON 02232281828TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:02:02 BST   138  15.99 GBP  XLON 02232288122TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:02:36 BST   221  15.98 GBP  XLON 02232289259TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:02:44 BST   269  15.98 GBP  XLON 02232289799TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:04:53 BST   100  15.97 GBP  XLON 02232294681TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:05:49 BST   237  15.97 GBP  XLON 02232296490TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:06:40 BST   143  15.97 GBP  XLON 02232298352TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:06:40 BST   277  15.97 GBP  XLON 02232298351TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:07:52 BST   25   15.96 GBP  XLON 02232300158TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:07:52 BST   108  15.96 GBP  XLON 02232300160TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:07:52 BST   119  15.96 GBP  XLON 02232300161TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:07:52 BST   172  15.96 GBP  XLON 02232300159TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:08:32 BST   5    15.95 GBP  XLON 02232301312TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:08:32 BST   112  15.95 GBP  XLON 02232301311TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:09:36 BST   13   15.95 GBP  XLON 02232303161TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:09:36 BST   49   15.95 GBP  XLON 02232303163TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:09:36 BST   79   15.95 GBP  XLON 02232303162TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:10:51 BST   147  15.94 GBP  XLON 02232305108TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:11:03 BST   165  15.93 GBP  XLON 02232305375TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:14:33 BST   118  15.93 GBP  XLON 02232310295TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:16:02 BST   98   15.92 GBP  XLON 02232312322TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:16:54 BST   8    15.92 GBP  XLON 02232314298TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:18:01 BST   127  15.92 GBP  XLON 02232316048TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:21:07 BST   108  15.91 GBP  XLON 02232320790TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:22:25 BST   7    15.89 GBP  XLON 02232323004TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:23:46 BST   7    15.89 GBP  XLON 02232325143TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:23:46 BST   36   15.89 GBP  XLON 02232325145TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:23:46 BST   100  15.89 GBP  XLON 02232325144TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:24:18 BST   118  15.89 GBP  XLON 02232325993TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:24:19 BST   12   15.89 GBP  XLON 02232326070TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:24:26 BST   156  15.88 GBP  XLON 02232326180TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:25:03 BST   98   15.88 GBP  XLON 02232327367TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:27:28 BST   180  15.88 GBP  XLON 02232332026TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:27:31 BST   129  15.88 GBP  XLON 02232332089TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:28:18 BST   221  15.88 GBP  XLON 02232333295TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:28:30 BST   13   15.89 GBP  XLON 02232333521TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:28:30 BST   128  15.89 GBP  XLON 02232333520TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:29:26 BST   145  15.90 GBP  XLON 02232335207TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:29:26 BST   373  15.90 GBP  XLON 02232335206TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:33:43 BST   150  15.91 GBP  XLON 02232341978TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:33:51 BST   4    15.92 GBP  XLON 02232342169TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:33:51 BST   227  15.92 GBP  XLON 02232342170TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:36:07 BST   587  15.92 GBP  XLON 02232348101TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:38:18 BST   43   15.91 GBP  XLON 02232351677TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:38:18 BST   112  15.91 GBP  XLON 02232351674TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:38:18 BST   201  15.91 GBP  XLON 02232351665TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:40:01 BST   122  15.91 GBP  XLON 02232354906TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:41:04 BST   35   15.90 GBP  XLON 02232356136TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:41:04 BST   225  15.90 GBP  XLON 02232356137TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:41:38 BST   113  15.90 GBP  XLON 02232356937TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:42:10 BST   25   15.91 GBP  XLON 02232358245TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:42:10 BST   30   15.91 GBP  XLON 02232358246TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:42:10 BST   30   15.91 GBP  XLON 02232358247TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:42:10 BST   38   15.91 GBP  XLON 02232358250TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:42:10 BST   207  15.91 GBP  XLON 02232358249TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:42:10 BST   333  15.91 GBP  XLON 02232358248TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:42:13 BST   117  15.91 GBP  XLON 02232358374TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:42:14 BST   145  15.91 GBP  XLON 02232358377TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:44:06 BST   140  15.90 GBP  XLON 02232360991TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:44:20 BST   1    15.90 GBP  XLON 02232361290TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:45:58 BST   71   15.90 GBP  XLON 02232363447TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:45:58 BST   72   15.90 GBP  XLON 02232363448TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:47:49 BST   115  15.89 GBP  XLON 02232365963TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:53:13 BST   187  15.88 GBP  XLON 02232373593TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:57:54 BST   155  15.89 GBP  XLON 02232380435TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:59:10 BST   161  15.88 GBP  XLON 02232382264TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:59:21 BST   303  15.88 GBP  XLON 02232382500TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  12:59:55 BST   95   15.87 GBP  XLON 02232383514TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:00:29 BST   95   15.87 GBP  XLON 02232385231TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:00:30 BST   147  15.86 GBP  XLON 02232385306TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:07:08 BST   95   15.91 GBP  XLON 02232397076TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:09:04 BST   217  15.91 GBP  XLON 02232400253TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:10:57 BST   202  15.91 GBP  XLON 02232404271TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:13:33 BST   4    15.90 GBP  XLON 02232408192TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:13:33 BST   38   15.91 GBP  XLON 02232408131TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:13:33 BST   69   15.91 GBP  XLON 02232408127TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:13:33 BST   100  15.91 GBP  XLON 02232408129TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:13:33 BST   100  15.91 GBP  XLON 02232408130TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:13:33 BST   102  15.90 GBP  XLON 02232408191TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:13:34 BST   22   15.90 GBP  XLON 02232408204TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:13:34 BST   32   15.90 GBP  XLON 02232408205TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:13:34 BST   100  15.90 GBP  XLON 02232408203TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:13:44 BST   229  15.90 GBP  XLON 02232408549TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:13:53 BST   18   15.89 GBP  XLON 02232408825TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:13:53 BST   21   15.89 GBP  XLON 02232408822TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:13:53 BST   60   15.89 GBP  XLON 02232408824TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:13:53 BST   79   15.89 GBP  XLON 02232408823TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:13:53 BST   100  15.89 GBP  XLON 02232408821TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:15:40 BST   165  15.87 GBP  XLON 02232412669TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:16:07 BST   204  15.87 GBP  XLON 02232413378TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:20:54 BST   9    15.87 GBP  XLON 02232421277TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:20:54 BST   119  15.87 GBP  XLON 02232421276TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:22:24 BST   39   15.88 GBP  XLON 02232423507TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:22:24 BST   99   15.88 GBP  XLON 02232423509TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:22:40 BST   111  15.87 GBP  XLON 02232423893TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:22:40 BST   115  15.87 GBP  XLON 02232423894TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:34:59 BST   53   15.90 GBP  XLON 02232444816TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:34:59 BST   247  15.90 GBP  XLON 02232444808TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:34:59 BST   312  15.90 GBP  XLON 02232444813TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:35:02 BST   302  15.90 GBP  XLON 02232444931TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:39:56 BST   149  15.90 GBP  XLON 02232454083TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:40:08 BST   99   15.91 GBP  XLON 02232454433TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:41:06 BST   20   15.91 GBP  XLON 02232456754TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:41:06 BST   147  15.91 GBP  XLON 02232456753TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:44:56 BST   28   15.93 GBP  XLON 02232463649TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:44:56 BST   172  15.93 GBP  XLON 02232463648TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:44:56 BST   263  15.93 GBP  XLON 02232463650TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:45:58 BST   312  15.92 GBP  XLON 02232465425TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:46:10 BST   232  15.92 GBP  XLON 02232465663TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:46:59 BST   146  15.91 GBP  XLON 02232466658TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:49:57 BST   140  15.93 GBP  XLON 02232470814TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:52:02 BST   93   15.94 GBP  XLON 02232473949TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:52:24 BST   11   15.94 GBP  XLON 02232474505TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:54:11 BST   339  15.93 GBP  XLON 02232478237TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:54:21 BST   14   15.93 GBP  XLON 02232478544TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:54:21 BST   179  15.93 GBP  XLON 02232478543TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:55:06 BST   54   15.92 GBP  XLON 02232479757TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:55:06 BST   196  15.92 GBP  XLON 02232479756TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:58:17 BST   154  15.94 GBP  XLON 02232484913TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  13:58:36 BST   209  15.94 GBP  XLON 02232485429TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:00:09 BST   107  15.95 GBP  XLON 02232488547TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:01:27 BST   22   15.95 GBP  XLON 02232490387TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:01:27 BST   74   15.95 GBP  XLON 02232490388TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:02:39 BST   239  15.94 GBP  XLON 02232492969TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:03:56 BST   184  15.94 GBP  XLON 02232495216TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:06:14 BST   22   15.94 GBP  XLON 02232499158TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:06:17 BST   131  15.94 GBP  XLON 02232499248TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:06:17 BST   187  15.94 GBP  XLON 02232499250TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:06:17 BST   187  15.94 GBP  XLON 02232499249TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:06:17 BST   200  15.94 GBP  XLON 02232499247TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:07:04 BST   100  15.92 GBP  XLON 02232500458TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:07:44 BST   120  15.93 GBP  XLON 02232501443TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:07:47 BST   132  15.92 GBP  XLON 02232501480TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:08:04 BST   43   15.92 GBP  XLON 02232502077TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:08:04 BST   100  15.92 GBP  XLON 02232502074TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:08:04 BST   100  15.92 GBP  XLON 02232502075TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:08:04 BST   100  15.92 GBP  XLON 02232502076TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:08:09 BST   100  15.92 GBP  XLON 02232502307TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:08:57 BST   2    15.92 GBP  XLON 02232503446TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:08:57 BST   100  15.92 GBP  XLON 02232503444TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:08:57 BST   200  15.92 GBP  XLON 02232503448TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:08:57 BST   360  15.92 GBP  XLON 02232503445TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:11:20 BST   67   15.93 GBP  XLON 02232507188TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:11:21 BST   200  15.93 GBP  XLON 02232507214TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:13:34 BST   289  15.93 GBP  XLON 02232511010TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:19:02 BST   179  15.94 GBP  XLON 02232521042TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:21:55 BST   561  15.94 GBP  XLON 02232526233TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:26:24 BST   195  15.97 GBP  XLON 02232534213TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:27:23 BST   87   15.98 GBP  XLON 02232535766TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:27:23 BST   100  15.98 GBP  XLON 02232535765TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:27:25 BST   268  15.97 GBP  XLON 02232535830TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:27:25 BST   310  15.97 GBP  XLON 02232535829TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:27:25 BST   528  15.98 GBP  XLON 02232535828TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:29:17 BST   34   15.97 GBP  XLON 02232538477TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:29:17 BST   89   15.97 GBP  XLON 02232538478TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:29:17 BST   404  15.97 GBP  XLON 02232538476TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:29:38 BST   134  15.97 GBP  XLON 02232539016TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:29:38 BST   211  15.96 GBP  XLON 02232539017TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:29:50 BST   83   15.97 GBP  XLON 02232539294TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:29:52 BST   15   15.97 GBP  XLON 02232539356TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:29:54 BST   14   15.96 GBP  XLON 02232539468TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:29:54 BST   107  15.96 GBP  XLON 02232539469TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:29:56 BST   100  15.96 GBP  XLON 02232539513TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:29:56 BST   100  15.96 GBP  XLON 02232539514TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:29:56 BST   167  15.96 GBP  XLON 02232539515TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:29:57 BST   40   15.96 GBP  XLON 02232539533TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:29:57 BST   100  15.96 GBP  XLON 02232539532TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:29:59 BST   24   15.96 GBP  XLON 02232539588TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:29:59 BST   83   15.96 GBP  XLON 02232539587TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:01 BST   29   15.92 GBP  XLON 02232539731TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:01 BST   67   15.92 GBP  XLON 02232539730TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:01 BST   151  15.93 GBP  XLON 02232539729TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:01 BST   191  15.93 GBP  XLON 02232539728TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:05 BST   58   15.90 GBP  XLON 02232540152TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:05 BST   100  15.90 GBP  XLON 02232540153TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:05 BST   125  15.89 GBP  XLON 02232540155TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:05 BST   132  15.89 GBP  XLON 02232540156TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:05 BST   328  15.90 GBP  XLON 02232540154TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:20 BST   1290 15.92 GBP  XLON 02232541204TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:27 BST   64   15.92 GBP  XLON 02232541537TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:27 BST   95   15.92 GBP  XLON 02232541536TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:27 BST   259  15.91 GBP  XLON 02232541539TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:27 BST   293  15.91 GBP  XLON 02232541540TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:27 BST   461  15.92 GBP  XLON 02232541538TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:33 BST   512  15.89 GBP  XLON 02232541849TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:38 BST   110  15.88 GBP  XLON 02232542072TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:38 BST   157  15.89 GBP  XLON 02232542080TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:38 BST   252  15.89 GBP  XLON 02232542076TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:42 BST   168  15.88 GBP  XLON 02232542320TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:42 BST   292  15.87 GBP  XLON 02232542326TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:43 BST   55   15.87 GBP  XLON 02232542382TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:43 BST   93   15.87 GBP  XLON 02232542378TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:44 BST   210  15.87 GBP  XLON 02232542451TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:46 BST   50   15.86 GBP  XLON 02232542622TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:46 BST   94   15.86 GBP  XLON 02232542628TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:46 BST   107  15.86 GBP  XLON 02232542626TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:58 BST   176  15.86 GBP  XLON 02232543226TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:30:58 BST   517  15.85 GBP  XLON 02232543227TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:31:33 BST   123  15.91 GBP  XLON 02232545196TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:31:33 BST   518  15.90 GBP  XLON 02232545259TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:31:33 BST   529  15.90 GBP  XLON 02232545197TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:31:46 BST   519  15.95 GBP  XLON 02232545962TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:31:46 BST   548  15.95 GBP  XLON 02232545961TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:31:57 BST   8    15.99 GBP  XLON 02232546365TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:31:57 BST   200  15.99 GBP  XLON 02232546364TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:31:58 BST   115  15.98 GBP  XLON 02232546426TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:32:04 BST   23   16.00 GBP  XLON 02232546762TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:32:04 BST   100  16.00 GBP  XLON 02232546815TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:32:05 BST   185  16.00 GBP  XLON 02232546937TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:32:06 BST   123  15.99 GBP  XLON 02232546991TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:32:06 BST   168  15.99 GBP  XLON 02232546938TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:32:12 BST   119  15.98 GBP  XLON 02232547260TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:32:25 BST   145  16.00 GBP  XLON 02232547905TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:32:25 BST   151  16.00 GBP  XLON 02232547896TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:32:26 BST   162  15.99 GBP  XLON 02232547909TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:32:52 BST   46   15.97 GBP  XLON 02232549041TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:32:52 BST   124  15.97 GBP  XLON 02232549040TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:32:52 BST   150  15.98 GBP  XLON 02232549038TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:32:53 BST   90   15.97 GBP  XLON 02232549119TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:32:53 BST   113  15.97 GBP  XLON 02232549120TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:33:11 BST   108  16.00 GBP  XLON 02232549961TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:33:11 BST   123  16.01 GBP  XLON 02232549962TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:33:11 BST   163  15.99 GBP  XLON 02232550045TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:33:20 BST   43   16.00 GBP  XLON 02232550442TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:33:20 BST   100  16.00 GBP  XLON 02232550441TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:33:20 BST   157  16.00 GBP  XLON 02232550440TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:33:35 BST   15   16.02 GBP  XLON 02232551597TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:33:35 BST   15   16.02 GBP  XLON 02232551598TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:33:35 BST   100  16.02 GBP  XLON 02232551564TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:33:36 BST   184  16.01 GBP  XLON 02232551648TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:34:03 BST   19   16.00 GBP  XLON 02232553451TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:34:03 BST   87   16.00 GBP  XLON 02232553446TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:34:03 BST   112  16.01 GBP  XLON 02232553418TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:34:25 BST   89   16.00 GBP  XLON 02232554740TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:34:25 BST   98   16.00 GBP  XLON 02232554739TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:34:27 BST   115  15.97 GBP  XLON 02232554860TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:34:37 BST   24   15.97 GBP  XLON 02232555321TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:34:37 BST   41   15.97 GBP  XLON 02232555320TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:34:37 BST   100  15.97 GBP  XLON 02232555322TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:34:54 BST   101  15.96 GBP  XLON 02232556124TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:35:00 BST   99   15.94 GBP  XLON 02232556541TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:35:23 BST   171  15.96 GBP  XLON 02232557802TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:35:44 BST   24   15.97 GBP  XLON 02232558539TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:35:44 BST   35   15.97 GBP  XLON 02232558537TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:35:44 BST   47   15.97 GBP  XLON 02232558536TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:35:44 BST   75   15.97 GBP  XLON 02232558540TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:35:44 BST   119  15.97 GBP  XLON 02232558538TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:35:46 BST   31   15.96 GBP  XLON 02232558679TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:35:46 BST   93   15.96 GBP  XLON 02232558680TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:36:05 BST   158  15.96 GBP  XLON 02232559601TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:36:16 BST   99   15.95 GBP  XLON 02232560083TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:36:38 BST   58   15.91 GBP  XLON 02232561045TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:36:38 BST   79   15.91 GBP  XLON 02232561047TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:36:59 BST   149  15.92 GBP  XLON 02232562146TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:36:59 BST   196  15.92 GBP  XLON 02232562147TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:37:40 BST   21   15.97 GBP  XLON 02232563638TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:37:40 BST   106  15.98 GBP  XLON 02232563637TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:37:40 BST   159  15.97 GBP  XLON 02232563639TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:37:57 BST   167  15.99 GBP  XLON 02232564247TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:38:27 BST   96   16.02 GBP  XLON 02232565524TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:38:30 BST   106  16.01 GBP  XLON 02232565632TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:38:30 BST   126  16.01 GBP  XLON 02232565633TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:38:30 BST   395  16.02 GBP  XLON 02232565621TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:38:45 BST   106  16.00 GBP  XLON 02232566094TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:38:45 BST   115  16.01 GBP  XLON 02232566083TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:38:45 BST   119  16.00 GBP  XLON 02232566095TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:38:45 BST   161  16.01 GBP  XLON 02232566084TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:39:16 BST   149  16.00 GBP  XLON 02232567329TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:39:26 BST   3    16.00 GBP  XLON 02232567560TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:39:29 BST   45   15.99 GBP  XLON 02232567835TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:39:29 BST   162  15.99 GBP  XLON 02232567837TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:39:29 BST   204  15.99 GBP  XLON 02232567836TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:39:30 BST   60   15.99 GBP  XLON 02232567934TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:39:30 BST   173  15.99 GBP  XLON 02232567885TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:39:30 BST   200  15.99 GBP  XLON 02232567886TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:39:31 BST   9    15.99 GBP  XLON 02232567968TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:39:53 BST   110  15.98 GBP  XLON 02232568769TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:39:53 BST   163  15.98 GBP  XLON 02232568770TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:40:15 BST   326  16.01 GBP  XLON 02232569723TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:40:16 BST   97   16.00 GBP  XLON 02232569742TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:40:18 BST   105  15.99 GBP  XLON 02232569803TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:40:28 BST   103  16.00 GBP  XLON 02232570108TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:41:15 BST   131  16.03 GBP  XLON 02232571694TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:41:16 BST   23   16.03 GBP  XLON 02232571705TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:41:37 BST   21   16.02 GBP  XLON 02232572449TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:41:37 BST   79   16.02 GBP  XLON 02232572448TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:41:37 BST   101  16.02 GBP  XLON 02232572447TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:41:37 BST   221  16.03 GBP  XLON 02232572440TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:42:17 BST   129  16.02 GBP  XLON 02232573543TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:42:41 BST   126  16.03 GBP  XLON 02232574254TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:43:18 BST   174  16.03 GBP  XLON 02232575759TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:43:19 BST   200  16.02 GBP  XLON 02232575816TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:44:15 BST   139  16.04 GBP  XLON 02232578554TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:44:17 BST   173  16.03 GBP  XLON 02232578578TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:44:18 BST   151  16.03 GBP  XLON 02232578660TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:44:22 BST   30   16.02 GBP  XLON 02232579016TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:44:22 BST   58   16.02 GBP  XLON 02232579015TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:44:22 BST   58   16.02 GBP  XLON 02232579017TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:44:35 BST   10   16.01 GBP  XLON 02232580095TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:44:35 BST   200  16.01 GBP  XLON 02232580094TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:44:58 BST   111  16.00 GBP  XLON 02232581054TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:44:59 BST   19   16.00 GBP  XLON 02232581082TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:44:59 BST   89   16.00 GBP  XLON 02232581058TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:45:00 BST   53   16.00 GBP  XLON 02232581170TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:45:00 BST   88   16.00 GBP  XLON 02232581171TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:45:00 BST   102  15.99 GBP  XLON 02232581172TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:45:02 BST   30   15.97 GBP  XLON 02232581316TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:45:02 BST   75   15.97 GBP  XLON 02232581315TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:45:02 BST   107  15.96 GBP  XLON 02232581330TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:45:24 BST   95   15.96 GBP  XLON 02232582788TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:46:30 BST   149  16.01 GBP  XLON 02232586629TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:46:34 BST   50   16.00 GBP  XLON 02232586803TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:46:34 BST   50   16.00 GBP  XLON 02232586804TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:47:02 BST   96   16.02 GBP  XLON 02232587744TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:47:30 BST   42   16.03 GBP  XLON 02232588708TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:47:30 BST   100  16.03 GBP  XLON 02232588709TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:47:30 BST   130  16.04 GBP  XLON 02232588662TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:47:30 BST   137  16.03 GBP  XLON 02232588710TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:47:30 BST   532  16.03 GBP  XLON 02232588707TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:47:35 BST   29   16.04 GBP  XLON 02232588928TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:47:35 BST   120  16.04 GBP  XLON 02232588927TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:47:37 BST   121  16.03 GBP  XLON 02232588961TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:47:43 BST   78   16.03 GBP  XLON 02232589149TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:47:43 BST   100  16.03 GBP  XLON 02232589148TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:47:49 BST   130  16.02 GBP  XLON 02232589376TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:48:41 BST   88   16.03 GBP  XLON 02232591537TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:48:49 BST   24   16.03 GBP  XLON 02232591862TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:48:49 BST   27   16.03 GBP  XLON 02232591866TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:48:49 BST   47   16.03 GBP  XLON 02232591865TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:48:49 BST   75   16.02 GBP  XLON 02232591883TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:48:49 BST   76   16.03 GBP  XLON 02232591864TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:48:49 BST   90   16.03 GBP  XLON 02232591867TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:48:49 BST   150  16.03 GBP  XLON 02232591863TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:48:51 BST   13   16.02 GBP  XLON 02232592024TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:48:51 BST   87   16.02 GBP  XLON 02232592023TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:48:59 BST   19   16.01 GBP  XLON 02232592300TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:48:59 BST   100  16.02 GBP  XLON 02232592299TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:48:59 BST   136  16.01 GBP  XLON 02232592301TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:49:12 BST   113  16.02 GBP  XLON 02232592910TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:49:58 BST   100  16.01 GBP  XLON 02232594608TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:49:59 BST   10   16.01 GBP  XLON 02232594627TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:49:59 BST   19   16.01 GBP  XLON 02232594623TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:50:02 BST   45   16.01 GBP  XLON 02232594747TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:50:02 BST   100  16.01 GBP  XLON 02232594746TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:50:41 BST   250  16.06 GBP  XLON 02232596215TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:52:21 BST   328  16.12 GBP  XLON 02232600394TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:52:42 BST   175  16.11 GBP  XLON 02232601404TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:52:42 BST   379  16.11 GBP  XLON 02232601405TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:52:42 BST   562  16.12 GBP  XLON 02232601403TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:53:01 BST   211  16.11 GBP  XLON 02232602214TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:53:01 BST   308  16.11 GBP  XLON 02232602213TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:53:03 BST   306  16.10 GBP  XLON 02232602298TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:53:08 BST   79   16.10 GBP  XLON 02232602544TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:53:08 BST   200  16.10 GBP  XLON 02232602543TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:53:18 BST   147  16.10 GBP  XLON 02232602848TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:53:22 BST   229  16.09 GBP  XLON 02232602999TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:53:22 BST   280  16.09 GBP  XLON 02232602993TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:53:30 BST   17   16.09 GBP  XLON 02232603547TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:53:30 BST   100  16.09 GBP  XLON 02232603548TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:53:31 BST   46   16.08 GBP  XLON 02232603578TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:53:31 BST   61   16.08 GBP  XLON 02232603577TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:53:50 BST   97   16.07 GBP  XLON 02232604281TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:54:02 BST   14   16.07 GBP  XLON 02232604590TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:54:02 BST   24   16.07 GBP  XLON 02232604591TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:54:02 BST   68   16.07 GBP  XLON 02232604589TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:54:03 BST   68   16.06 GBP  XLON 02232604608TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:54:03 BST   86   16.06 GBP  XLON 02232604609TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:54:55 BST   156  16.07 GBP  XLON 02232606441TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:55:14 BST   54   16.08 GBP  XLON 02232607397TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:55:14 BST   124  16.08 GBP  XLON 02232607398TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:55:40 BST   29   16.10 GBP  XLON 02232608443TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:55:40 BST   29   16.10 GBP  XLON 02232608445TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:55:40 BST   55   16.10 GBP  XLON 02232608434TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:55:40 BST   109  16.10 GBP  XLON 02232608444TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:55:40 BST   206  16.10 GBP  XLON 02232608435TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:55:43 BST   28   16.09 GBP  XLON 02232608517TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:55:43 BST   94   16.09 GBP  XLON 02232608516TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:55:46 BST   33   16.09 GBP  XLON 02232608612TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:55:46 BST   60   16.09 GBP  XLON 02232608614TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:55:46 BST   64   16.09 GBP  XLON 02232608613TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:55:49 BST   100  16.07 GBP  XLON 02232608699TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:56:26 BST   156  16.09 GBP  XLON 02232610388TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:56:26 BST   174  16.09 GBP  XLON 02232610389TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:56:30 BST   119  16.08 GBP  XLON 02232610534TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:57:36 BST   42   16.08 GBP  XLON 02232613002TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:57:36 BST   46   16.08 GBP  XLON 02232612999TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:57:36 BST   95   16.08 GBP  XLON 02232612995TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:57:36 BST   118  16.08 GBP  XLON 02232612960TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:58:22 BST   18   16.08 GBP  XLON 02232614505TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:58:22 BST   58   16.08 GBP  XLON 02232614504TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:58:22 BST   62   16.08 GBP  XLON 02232614503TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:58:23 BST   100  16.08 GBP  XLON 02232614536TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:58:24 BST   43   16.07 GBP  XLON 02232614649TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:58:24 BST   100  16.07 GBP  XLON 02232614648TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:59:27 BST   310  16.04 GBP  XLON 02232616649TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:59:43 BST   73   16.03 GBP  XLON 02232617118TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:59:43 BST   107  16.04 GBP  XLON 02232617116TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:59:46 BST   38   16.03 GBP  XLON 02232617207TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:59:47 BST   112  16.03 GBP  XLON 02232617316TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:59:51 BST   1    16.02 GBP  XLON 02232617843TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:59:51 BST   43   16.02 GBP  XLON 02232617841TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  14:59:51 BST   77   16.02 GBP  XLON 02232617842TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:00:30 BST   146  16.04 GBP  XLON 02232619606TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:00:39 BST   198  16.06 GBP  XLON 02232620063TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:01:08 BST   87   16.05 GBP  XLON 02232621236TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:01:08 BST   100  16.05 GBP  XLON 02232621235TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:01:21 BST   137  16.05 GBP  XLON 02232621895TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:01:32 BST   153  16.04 GBP  XLON 02232622443TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:02:20 BST   38   16.07 GBP  XLON 02232624190TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:02:20 BST   100  16.06 GBP  XLON 02232624193TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:02:20 BST   100  16.07 GBP  XLON 02232624188TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:02:20 BST   104  16.06 GBP  XLON 02232624194TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:02:20 BST   150  16.07 GBP  XLON 02232624189TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:02:21 BST   211  16.06 GBP  XLON 02232624335TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:02:31 BST   20   16.06 GBP  XLON 02232624637TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:02:31 BST   38   16.06 GBP  XLON 02232624639TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:02:31 BST   78   16.06 GBP  XLON 02232624638TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:02:31 BST   122  16.06 GBP  XLON 02232624640TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:03:02 BST   145  16.06 GBP  XLON 02232625717TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:04:29 BST   125  16.08 GBP  XLON 02232629055TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:04:43 BST   209  16.07 GBP  XLON 02232629451TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:04:43 BST   221  16.08 GBP  XLON 02232629432TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:04:47 BST   92   16.06 GBP  XLON 02232629695TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:04:47 BST   100  16.06 GBP  XLON 02232629694TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:05:19 BST   5    16.07 GBP  XLON 02232630594TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:05:19 BST   176  16.07 GBP  XLON 02232630593TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:06:00 BST   48   16.06 GBP  XLON 02232632048TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:06:00 BST   71   16.06 GBP  XLON 02232632047TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:06:44 BST   140  16.05 GBP  XLON 02232633832TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:07:24 BST   126  16.05 GBP  XLON 02232635128TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:08:43 BST   4    16.04 GBP  XLON 02232638021TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:08:43 BST   29   16.05 GBP  XLON 02232637995TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:08:43 BST   46   16.05 GBP  XLON 02232637996TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:08:43 BST   59   16.05 GBP  XLON 02232637997TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:08:43 BST   100  16.04 GBP  XLON 02232638019TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:09:00 BST   111  16.04 GBP  XLON 02232638645TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:09:01 BST   22   16.04 GBP  XLON 02232638743TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:09:01 BST   22   16.04 GBP  XLON 02232638745TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:09:01 BST   42   16.04 GBP  XLON 02232638744TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:09:20 BST   13   16.05 GBP  XLON 02232639629TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:09:20 BST   61   16.05 GBP  XLON 02232639627TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:09:20 BST   64   16.05 GBP  XLON 02232639628TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:09:31 BST   100  16.03 GBP  XLON 02232640047TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:09:54 BST   38   16.02 GBP  XLON 02232640680TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:09:54 BST   105  16.02 GBP  XLON 02232640679TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:10:49 BST   20   16.03 GBP  XLON 02232642565TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:10:49 BST   89   16.03 GBP  XLON 02232642563TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:11:35 BST   97   16.02 GBP  XLON 02232644137TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:13:07 BST   91   16.02 GBP  XLON 02232647745TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:13:19 BST   20   16.02 GBP  XLON 02232648155TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:13:33 BST   122  16.02 GBP  XLON 02232648549TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:14:17 BST   28   16.01 GBP  XLON 02232650310TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:14:17 BST   98   16.01 GBP  XLON 02232650309TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:14:24 BST   97   16.00 GBP  XLON 02232650651TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:14:24 BST   134  16.00 GBP  XLON 02232650652TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:14:46 BST   39   16.02 GBP  XLON 02232651932TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:14:57 BST   252  16.02 GBP  XLON 02232652339TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:14:59 BST   241  16.01 GBP  XLON 02232652390TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:15:01 BST   183  16.01 GBP  XLON 02232652462TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:15:42 BST   54   16.02 GBP  XLON 02232654941TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:15:42 BST   104  16.02 GBP  XLON 02232654942TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:15:42 BST   120  16.04 GBP  XLON 02232654845TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:15:42 BST   144  16.02 GBP  XLON 02232654940TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:15:46 BST   115  16.01 GBP  XLON 02232655240TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:15:53 BST   35   16.00 GBP  XLON 02232655472TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:15:53 BST   61   16.00 GBP  XLON 02232655471TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:15:56 BST   137  16.00 GBP  XLON 02232655577TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:15:57 BST   125  15.99 GBP  XLON 02232655624TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:16:17 BST   116  15.98 GBP  XLON 02232656884TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:16:23 BST   26   15.96 GBP  XLON 02232657181TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:16:23 BST   84   15.96 GBP  XLON 02232657180TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:16:36 BST   8    15.96 GBP  XLON 02232657854TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:16:36 BST   100  15.96 GBP  XLON 02232657843TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:16:38 BST   35   15.96 GBP  XLON 02232657974TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:16:38 BST   65   15.95 GBP  XLON 02232657975TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:16:38 BST   94   15.95 GBP  XLON 02232658007TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:16:38 BST   106  15.95 GBP  XLON 02232658024TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:16:51 BST   227  15.95 GBP  XLON 02232658842TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:16:53 BST   112  15.95 GBP  XLON 02232658908TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:16:54 BST   18   15.94 GBP  XLON 02232659074TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:16:54 BST   45   15.94 GBP  XLON 02232659071TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:16:54 BST   82   15.94 GBP  XLON 02232659072TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:16:54 BST   100  15.94 GBP  XLON 02232659073TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:16:54 BST   143  15.94 GBP  XLON 02232659069TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:17:00 BST   100  15.93 GBP  XLON 02232659371TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:17:02 BST   103  15.93 GBP  XLON 02232659508TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:17:02 BST   109  15.92 GBP  XLON 02232659509TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:17:05 BST   19   15.92 GBP  XLON 02232659839TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:17:05 BST   105  15.92 GBP  XLON 02232659840TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:17:50 BST   62   15.92 GBP  XLON 02232663871TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:17:50 BST   98   15.92 GBP  XLON 02232663953TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:17:50 BST   99   15.92 GBP  XLON 02232663875TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:17:50 BST   100  15.92 GBP  XLON 02232663872TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:17:50 BST   100  15.92 GBP  XLON 02232663874TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:17:50 BST   200  15.92 GBP  XLON 02232663873TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:17:50 BST   429  15.93 GBP  XLON 02232663870TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:18:08 BST   115  15.92 GBP  XLON 02232664855TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:18:09 BST   439  15.91 GBP  XLON 02232664882TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:18:15 BST   81   15.91 GBP  XLON 02232665133TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:18:15 BST   132  15.91 GBP  XLON 02232665139TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:19:11 BST   61   15.92 GBP  XLON 02232668968TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:19:11 BST   106  15.92 GBP  XLON 02232668967TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:20:01 BST   100  15.94 GBP  XLON 02232672421TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:20:02 BST   252  15.93 GBP  XLON 02232672450TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:20:11 BST   97   15.93 GBP  XLON 02232672956TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:20:11 BST   98   15.93 GBP  XLON 02232672957TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:20:30 BST   136  15.93 GBP  XLON 02232674544TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:21:09 BST   39   15.93 GBP  XLON 02232676559TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:21:09 BST   73   15.93 GBP  XLON 02232676558TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:21:09 BST   196  15.93 GBP  XLON 02232676538TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:22:18 BST   39   15.92 GBP  XLON 02232679799TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:22:18 BST   107  15.92 GBP  XLON 02232679806TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:22:18 BST   221  15.92 GBP  XLON 02232679803TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:22:33 BST   49   15.92 GBP  XLON 02232681001TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:22:33 BST   162  15.92 GBP  XLON 02232681000TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:23:19 BST   126  15.94 GBP  XLON 02232683752TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:24:03 BST   106  15.95 GBP  XLON 02232685471TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:24:03 BST   260  15.95 GBP  XLON 02232685478TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:24:04 BST   55   15.95 GBP  XLON 02232685513TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:24:04 BST   67   15.94 GBP  XLON 02232685517TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:24:04 BST   237  15.95 GBP  XLON 02232685514TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:24:04 BST   250  15.94 GBP  XLON 02232685518TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:24:06 BST   125  15.94 GBP  XLON 02232685776TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:24:08 BST   168  15.93 GBP  XLON 02232685902TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:24:14 BST   103  15.92 GBP  XLON 02232686154TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:24:48 BST   129  15.92 GBP  XLON 02232689250TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:25:00 BST   9    15.92 GBP  XLON 02232689810TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:25:00 BST   93   15.92 GBP  XLON 02232689809TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:25:03 BST   41   15.91 GBP  XLON 02232690064TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:25:03 BST   63   15.91 GBP  XLON 02232690063TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:25:05 BST   37   15.91 GBP  XLON 02232690173TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:25:05 BST   109  15.91 GBP  XLON 02232690172TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:25:43 BST   31   15.89 GBP  XLON 02232692701TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:26:01 BST   83   15.89 GBP  XLON 02232693689TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:26:01 BST   100  15.89 GBP  XLON 02232693690TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:26:19 BST   96   15.89 GBP  XLON 02232694614TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:26:58 BST   100  15.90 GBP  XLON 02232695970TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:26:58 BST   185  15.90 GBP  XLON 02232695971TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:27:54 BST   150  15.94 GBP  XLON 02232698861TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:27:55 BST   110  15.94 GBP  XLON 02232698995TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:27:55 BST   390  15.94 GBP  XLON 02232698994TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:27:57 BST   300  15.94 GBP  XLON 02232699079TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:27:59 BST   64   15.93 GBP  XLON 02232699166TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:27:59 BST   209  15.93 GBP  XLON 02232699164TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:27:59 BST   258  15.93 GBP  XLON 02232699165TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:27:59 BST   584  15.93 GBP  XLON 02232699167TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:28:08 BST   422  15.92 GBP  XLON 02232699612TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:28:42 BST   118  15.93 GBP  XLON 02232701078TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:28:44 BST   414  15.92 GBP  XLON 02232701119TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:29:30 BST   96   15.96 GBP  XLON 02232703027TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:29:30 BST   318  15.96 GBP  XLON 02232703028TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:29:33 BST   339  15.95 GBP  XLON 02232703121TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:29:33 BST   395  15.96 GBP  XLON 02232703120TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:30:01 BST   175  15.96 GBP  XLON 02232704255TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:30:24 BST   135  15.96 GBP  XLON 02232705201TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:30:44 BST   11   15.96 GBP  XLON 02232705811TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:30:44 BST   169  15.96 GBP  XLON 02232705812TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:30:44 BST   190  15.96 GBP  XLON 02232705810TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:30:56 BST   102  15.95 GBP  XLON 02232706214TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:31:37 BST   14   15.94 GBP  XLON 02232707665TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:31:37 BST   82   15.94 GBP  XLON 02232707663TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:32:01 BST   12   15.94 GBP  XLON 02232708512TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:32:01 BST   100  15.94 GBP  XLON 02232708477TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:32:15 BST   144  15.96 GBP  XLON 02232709196TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:32:18 BST   229  15.96 GBP  XLON 02232709290TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:32:28 BST   169  15.96 GBP  XLON 02232709613TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:33:30 BST   141  15.98 GBP  XLON 02232712152TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:33:36 BST   102  15.97 GBP  XLON 02232712542TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:33:37 BST   103  15.97 GBP  XLON 02232712544TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:33:41 BST   150  15.96 GBP  XLON 02232712776TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:34:26 BST   99   15.99 GBP  XLON 02232714482TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:34:31 BST   225  15.98 GBP  XLON 02232714749TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:34:31 BST   371  15.98 GBP  XLON 02232714747TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:34:48 BST   23   15.97 GBP  XLON 02232715365TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:34:48 BST   104  15.97 GBP  XLON 02232715364TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:35:05 BST   100  15.97 GBP  XLON 02232716090TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:35:05 BST   164  15.97 GBP  XLON 02232716091TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:35:50 BST   114  15.97 GBP  XLON 02232718527TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:35:50 BST   161  15.98 GBP  XLON 02232718504TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:35:50 BST   247  15.98 GBP  XLON 02232718505TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:36:21 BST   137  15.97 GBP  XLON 02232719704TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:36:56 BST   53   15.96 GBP  XLON 02232722071TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:36:56 BST   156  15.96 GBP  XLON 02232722070TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:37:04 BST   130  15.95 GBP  XLON 02232722611TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:37:04 BST   169  15.95 GBP  XLON 02232722613TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:37:29 BST   230  15.97 GBP  XLON 02232723604TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:37:49 BST   38   15.97 GBP  XLON 02232724450TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:37:49 BST   64   15.97 GBP  XLON 02232724451TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:37:49 BST   122  15.97 GBP  XLON 02232724452TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:38:30 BST   28   15.97 GBP  XLON 02232726078TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:38:30 BST   79   15.97 GBP  XLON 02232726237TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:38:31 BST   99   15.97 GBP  XLON 02232726340TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:38:44 BST   8    15.96 GBP  XLON 02232726945TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:38:44 BST   50   15.97 GBP  XLON 02232726942TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:38:44 BST   114  15.96 GBP  XLON 02232726943TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:38:44 BST   120  15.96 GBP  XLON 02232726944TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:39:34 BST   138  15.97 GBP  XLON 02232729154TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:40:19 BST   36   15.99 GBP  XLON 02232730898TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:40:19 BST   59   15.99 GBP  XLON 02232730897TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:40:48 BST   53   15.98 GBP  XLON 02232732343TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:40:48 BST   65   15.98 GBP  XLON 02232732342TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:40:48 BST   134  15.98 GBP  XLON 02232732344TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:41:04 BST   149  15.98 GBP  XLON 02232732992TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:41:15 BST   26   15.98 GBP  XLON 02232733454TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:41:15 BST   46   15.98 GBP  XLON 02232733452TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:41:15 BST   78   15.98 GBP  XLON 02232733451TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:41:15 BST   86   15.97 GBP  XLON 02232733457TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:41:15 BST   87   15.98 GBP  XLON 02232733449TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:41:15 BST   146  15.98 GBP  XLON 02232733450TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:41:15 BST   155  15.98 GBP  XLON 02232733453TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:41:15 BST   200  15.97 GBP  XLON 02232733456TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:41:15 BST   227  15.98 GBP  XLON 02232733455TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:42:26 BST   3    16.00 GBP  XLON 02232736453TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:42:26 BST   100  16.00 GBP  XLON 02232736452TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:42:26 BST   150  15.99 GBP  XLON 02232736454TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:43:05 BST   160  15.99 GBP  XLON 02232737754TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:43:45 BST   130  15.98 GBP  XLON 02232739151TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:44:02 BST   65   15.98 GBP  XLON 02232739653TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:46:49 BST   95   16.01 GBP  XLON 02232747206TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:48:45 BST   301  16.02 GBP  XLON 02232751962TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:49:08 BST   184  16.03 GBP  XLON 02232752832TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:49:08 BST   1013 16.03 GBP  XLON 02232752835TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:49:28 BST   90   16.04 GBP  XLON 02232753898TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:49:28 BST   726  16.04 GBP  XLON 02232753899TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:49:28 BST   814  16.04 GBP  XLON 02232753900TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:49:54 BST   539  16.03 GBP  XLON 02232754924TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:50:19 BST   200  16.03 GBP  XLON 02232756245TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:50:19 BST   352  16.03 GBP  XLON 02232756247TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:50:37 BST   301  16.03 GBP  XLON 02232757162TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:51:05 BST   382  16.02 GBP  XLON 02232758422TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:52:51 BST   85   16.01 GBP  XLON 02232762330TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:52:52 BST   106  16.01 GBP  XLON 02232762390TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:52:54 BST   26   16.01 GBP  XLON 02232762519TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:52:54 BST   26   16.01 GBP  XLON 02232762527TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:52:54 BST   158  16.01 GBP  XLON 02232762522TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:53:48 BST   93   16.03 GBP  XLON 02232764408TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:53:54 BST   35   16.03 GBP  XLON 02232764663TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:53:57 BST   7    16.02 GBP  XLON 02232764782TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:53:57 BST   261  16.02 GBP  XLON 02232764781TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:54:08 BST   64   16.02 GBP  XLON 02232765224TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:54:08 BST   98   16.02 GBP  XLON 02232765225TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:54:08 BST   122  16.02 GBP  XLON 02232765221TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:54:15 BST   24   16.02 GBP  XLON 02232765501TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:54:15 BST   32   16.02 GBP  XLON 02232765502TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:54:17 BST   111  16.01 GBP  XLON 02232765684TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:55:14 BST   10   16.01 GBP  XLON 02232768466TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:55:14 BST   59   16.01 GBP  XLON 02232768465TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:55:14 BST   74   16.01 GBP  XLON 02232768464TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:55:22 BST   124  16.00 GBP  XLON 02232768867TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:56:18 BST   36   16.02 GBP  XLON 02232771264TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:56:18 BST   41   16.02 GBP  XLON 02232771263TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:56:18 BST   55   16.02 GBP  XLON 02232771262TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:56:55 BST   152  16.02 GBP  XLON 02232773434TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:56:58 BST   8    16.01 GBP  XLON 02232773525TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:56:58 BST   94   16.01 GBP  XLON 02232773524TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:57:30 BST   42   16.01 GBP  XLON 02232774997TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:57:30 BST   83   16.01 GBP  XLON 02232774996TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:57:35 BST   205  16.01 GBP  XLON 02232775223TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:57:39 BST   40   16.01 GBP  XLON 02232775364TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:57:39 BST   51   16.01 GBP  XLON 02232775363TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:57:39 BST   148  16.01 GBP  XLON 02232775365TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:58:12 BST   99   15.99 GBP  XLON 02232776917TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:58:12 BST   100  15.99 GBP  XLON 02232776916TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:58:42 BST   146  15.98 GBP  XLON 02232778198TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:59:00 BST   8    15.97 GBP  XLON 02232778955TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:59:00 BST   24   15.97 GBP  XLON 02232778957TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:59:00 BST   33   15.97 GBP  XLON 02232778969TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:59:00 BST   33   15.97 GBP  XLON 02232778983TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:59:00 BST   35   15.97 GBP  XLON 02232778970TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:59:00 BST   35   15.97 GBP  XLON 02232778973TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:59:00 BST   37   15.97 GBP  XLON 02232778979TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:59:00 BST   43   15.97 GBP  XLON 02232778958TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:59:00 BST   56   15.97 GBP  XLON 02232778956TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:59:00 BST   64   15.97 GBP  XLON 02232778976TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:59:31 BST   24   15.97 GBP  XLON 02232780670TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:59:31 BST   51   15.97 GBP  XLON 02232780672TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:59:31 BST   97   15.97 GBP  XLON 02232780669TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:59:31 BST   100  15.97 GBP  XLON 02232780671TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:59:36 BST   115  15.96 GBP  XLON 02232780965TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:59:39 BST   20   15.96 GBP  XLON 02232781059TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:59:39 BST   100  15.96 GBP  XLON 02232781058TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  15:59:54 BST   134  15.95 GBP  XLON 02232781958TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:00:06 BST   142  15.96 GBP  XLON 02232782983TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:00:37 BST   120  16.00 GBP  XLON 02232784144TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:00:37 BST   200  16.00 GBP  XLON 02232784143TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:00:42 BST   34   15.99 GBP  XLON 02232784288TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:00:42 BST   175  15.99 GBP  XLON 02232784287TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:01:01 BST   95   16.00 GBP  XLON 02232784630TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:01:08 BST   337  15.99 GBP  XLON 02232784765TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:01:14 BST   27   15.98 GBP  XLON 02232784866TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:01:14 BST   126  15.98 GBP  XLON 02232784865TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:01:40 BST   125  15.98 GBP  XLON 02232785216TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:04:10 BST   127  15.95 GBP  XLON 02232787509TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:04:30 BST   191  15.95 GBP  XLON 02232787800TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:05:06 BST   92   15.94 GBP  XLON 02232788375TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:06:57 BST   205  15.97 GBP  XLON 02232793516TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:08:40 BST   223  15.96 GBP  XLON 02232795186TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:08:41 BST   151  15.96 GBP  XLON 02232795196TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:09:52 BST   352  15.97 GBP  XLON 02232796344TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:10:20 BST   250  15.96 GBP  XLON 02232796876TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:10:31 BST   197  15.96 GBP  XLON 02232796982TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:10:52 BST   180  15.95 GBP  XLON 02232797350TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:10:52 BST   261  15.96 GBP  XLON 02232797344TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:11:04 BST   39   15.94 GBP  XLON 02232797639TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:11:04 BST   116  15.94 GBP  XLON 02232797638TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:11:17 BST   29   15.94 GBP  XLON 02232797829TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:11:17 BST   55   15.94 GBP  XLON 02232797828TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:11:17 BST   87   15.94 GBP  XLON 02232797830TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:11:22 BST   37   15.93 GBP  XLON 02232797976TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:11:22 BST   128  15.93 GBP  XLON 02232797977TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:13:28 BST   31   15.95 GBP  XLON 02232800047TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:13:28 BST   138  15.95 GBP  XLON 02232800046TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:13:34 BST   86   15.95 GBP  XLON 02232800149TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:13:43 BST   41   15.95 GBP  XLON 02232800266TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:14:51 BST   111  15.96 GBP  XLON 02232801428TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:14:55 BST   3    15.96 GBP  XLON 02232801501TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:15:10 BST   48   15.95 GBP  XLON 02232801868TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:15:10 BST   48   15.95 GBP  XLON 02232801870TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:15:10 BST   115  15.95 GBP  XLON 02232801869TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:15:10 BST   233  15.95 GBP  XLON 02232801873TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:15:57 BST   78   15.94 GBP  XLON 02232802797TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:15:57 BST   103  15.94 GBP  XLON 02232802796TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:15:57 BST   191  15.95 GBP  XLON 02232802795TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:16:48 BST   5    15.95 GBP  XLON 02232803659TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:16:48 BST   93   15.95 GBP  XLON 02232803658TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:17:17 BST   7    15.96 GBP  XLON 02232804362TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:17:17 BST   50   15.96 GBP  XLON 02232804360TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:17:17 BST   50   15.96 GBP  XLON 02232804361TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:17:17 BST   60   15.96 GBP  XLON 02232804359TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:17:17 BST   242  15.95 GBP  XLON 02232804363TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:17:17 BST   289  15.96 GBP  XLON 02232804355TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:19:05 BST   10   15.98 GBP  XLON 02232806356TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:19:05 BST   114  15.98 GBP  XLON 02232806354TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:19:42 BST   129  15.98 GBP  XLON 02232807016TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:19:42 BST   155  15.98 GBP  XLON 02232807017TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:19:45 BST   46   15.97 GBP  XLON 02232807075TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:19:45 BST   65   15.97 GBP  XLON 02232807076TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:19:45 BST   136  15.97 GBP  XLON 02232807072TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:21:13 BST   10   15.99 GBP  XLON 02232808886TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:21:13 BST   86   15.99 GBP  XLON 02232808885TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:21:30 BST   98   15.99 GBP  XLON 02232809172TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:21:30 BST   212  15.99 GBP  XLON 02232809173TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:22:19 BST   3    15.99 GBP  XLON 02232810186TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:22:19 BST   93   15.99 GBP  XLON 02232810185TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:22:32 BST   57   15.98 GBP  XLON 02232810417TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:22:32 BST   97   15.98 GBP  XLON 02232810414TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:22:32 BST   121  15.98 GBP  XLON 02232810415TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:23:14 BST   138  15.99 GBP  XLON 02232811248TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:23:14 BST   295  15.99 GBP  XLON 02232811247TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:23:18 BST   51   15.98 GBP  XLON 02232811347TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:23:18 BST   115  15.98 GBP  XLON 02232811348TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:23:18 BST   162  15.98 GBP  XLON 02232811346TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:23:18 BST   194  15.97 GBP  XLON 02232811349TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:23:59 BST   20   15.97 GBP  XLON 02232812039TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:23:59 BST   96   15.97 GBP  XLON 02232812038TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:23:59 BST   98   15.97 GBP  XLON 02232812040TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:23:59 BST   122  15.97 GBP  XLON 02232812041TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:25:01 BST   178  15.98 GBP  XLON 02232813437TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:25:18 BST   99   15.97 GBP  XLON 02232813747TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:26:02 BST   115  15.97 GBP  XLON 02232814532TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:29:35 BST   53   15.97 GBP  XLON 02232818816TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:29:35 BST   81   15.97 GBP  XLON 02232818814TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:29:36 BST   6    15.97 GBP  XLON 02232818858TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:29:38 BST   98   15.97 GBP  XLON 02232818973TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:29:44 BST   8    15.97 GBP  XLON 02232819308TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:29:44 BST   129  15.97 GBP  XLON 02232819307TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:35:26 BST   14   15.97 GBP  XLON 02232825062TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:35:26 BST   17   15.97 GBP  XLON 02232825042TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:35:26 BST   66   15.97 GBP  XLON 02232825066TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:35:26 BST   96   15.97 GBP  XLON 02232825063TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:35:26 BST   102  15.97 GBP  XLON 02232825057TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:35:26 BST   110  15.97 GBP  XLON 02232825059TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:35:26 BST   179  15.97 GBP  XLON 02232825037TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:35:26 BST   288  15.97 GBP  XLON 02232825039TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:35:26 BST   477  15.97 GBP  XLON 02232825036TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:35:26 BST   606  15.97 GBP  XLON 02232825064TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:35:26 BST   695  15.97 GBP  XLON 02232825060TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:35:26 BST   968  15.97 GBP  XLON 02232825038TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:35:26 BST   982  15.97 GBP  XLON 02232825067TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:35:26 BST   1189 15.97 GBP  XLON 02232825052TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:35:26 BST   1382 15.97 GBP  XLON 02232825054TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:35:26 BST   1646 15.97 GBP  XLON 02232825055TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:35:26 BST   1690 15.97 GBP  XLON 02232825034TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:35:26 BST   1790 15.97 GBP  XLON 02232825040TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:35:26 BST   2057 15.97 GBP  XLON 02232825049TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:35:26 BST   2238 15.97 GBP  XLON 02232825051TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:35:26 BST   4612 15.97 GBP  XLON 02232825046TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/12/  16:35:26 BST   5111 15.97 GBP  XLON 02232825041TRLO1 
PLC                   International             2021 
 
 
 
END 
 
 

(END) Dow Jones Newswires

October 13, 2021 02:00 ET (06:00 GMT)

Carnival (LSE:0EV1)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Carnival.
Carnival (LSE:0EV1)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Carnival.