TIDMCCL 
 
Carnival Corporation Purchase of Shares 
 
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) 
previously announced stock swap program, Carnival Corporation & plc announces 
that on 27 October 2021, Carnival Corporation purchased 211,000 Carnival plc 
ordinary shares at a volume weighted average price paid of £14.65 per share. 
The highest price paid was £14.80 per share and the lowest price paid was £ 
14.54 per share. 
 
The shares will be held by Carnival Corporation in accordance with the terms of 
the articles of association of Carnival plc and will not carry voting rights 
for so long as they are held by Carnival Corporation or its subsidiaries.  None 
of the purchased shares will be cancelled or held as treasury shares. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation), as it forms part of UK law by virtue of the European Union 
(Withdrawal) Act 2018, a schedule containing detailed information about the 
individual purchases is set forth below. 
 
                                                                              Max              14.80 
                                                                                            1479.800 
 
                                                                              Min              14.54 
                                                                                            1454.000 
 
                                                                              211,000        14.6506 
                                                                                           1465.0557 
 
Issuer   ISIN         Intermediary  Intermediary Transaction Transaction Time Volume Price Currency Platform  Transaction 
name                  name          Code         Date        Time        Zone                       Code      reference 
                                                                                                              number 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:17:55     BST  408    14.76 GBP      XLON      02245657272TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:23:17     BST  158    14.78 GBP      XLON      02245691304TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:26:08     BST  306    14.80 GBP      XLON      02245709460TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:27:07     BST  111    14.79 GBP      XLON      02245714656TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:27:07     BST  120    14.79 GBP      XLON      02245714655TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:27:13     BST  236    14.78 GBP      XLON      02245715164TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:27:55     BST  63     14.78 GBP      XLON      02245719242TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:27:55     BST  116    14.78 GBP      XLON      02245719245TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:30:14     BST  170    14.76 GBP      XLON      02245731652TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:35:49     BST  58     14.74 GBP      XLON      02245759862TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:35:49     BST  103    14.74 GBP      XLON      02245759850TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:35:49     BST  148    14.74 GBP      XLON      02245759866TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:36:05     BST  59     14.73 GBP      XLON      02245761737TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:36:07     BST  54     14.73 GBP      XLON      02245761919TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:36:17     BST  26     14.73 GBP      XLON      02245762693TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:36:17     BST  77     14.73 GBP      XLON      02245762689TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:38:42     BST  83     14.69 GBP      XLON      02245775133TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:38:42     BST  84     14.69 GBP      XLON      02245775134TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:38:42     BST  134    14.68 GBP      XLON      02245775135TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:39:29     BST  4      14.67 GBP      XLON      02245779006TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:44:00     BST  58     14.75 GBP      XLON      02245801109TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:46:11     BST  1350   14.75 GBP      XLON      02245813505TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:47:17     BST  208    14.74 GBP      XLON      02245818734TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:47:17     BST  312    14.73 GBP      XLON      02245818736TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:47:17     BST  371    14.74 GBP      XLON      02245818735TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:48:20     BST  54     14.74 GBP      XLON      02245823993TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:48:20     BST  82     14.74 GBP      XLON      02245823994TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:48:20     BST  98     14.74 GBP      XLON      02245823950TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:48:20     BST  172    14.74 GBP      XLON      02245823948TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:48:20     BST  393    14.74 GBP      XLON      02245823949TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:51:18     BST  35     14.73 GBP      XLON      02245838745TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:51:18     BST  54     14.73 GBP      XLON      02245838728TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:51:18     BST  61     14.73 GBP      XLON      02245838810TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:51:18     BST  80     14.73 GBP      XLON      02245838733TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:51:18     BST  141    14.73 GBP      XLON      02245838741TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:51:18     BST  170    14.73 GBP      XLON      02245838736TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:59:25     BST  10     14.75 GBP      XLON      02245871697TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  8:59:31     BST  682    14.75 GBP      XLON      02245871985TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:00:12     BST  99     14.75 GBP      XLON      02245877680TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:00:19     BST  80     14.75 GBP      XLON      02245878259TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:00:19     BST  80     14.75 GBP      XLON      02245878204TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:00:19     BST  217    14.75 GBP      XLON      02245878209TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:00:19     BST  360    14.75 GBP      XLON      02245878199TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:00:20     BST  60     14.75 GBP      XLON      02245878261TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:00:20     BST  66     14.74 GBP      XLON      02245878262TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:01:39     BST  220    14.74 GBP      XLON      02245882645TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:01:46     BST  168    14.74 GBP      XLON      02245883131TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:01:46     BST  199    14.74 GBP      XLON      02245883130TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:01:46     BST  200    14.74 GBP      XLON      02245883132TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:01:46     BST  600    14.74 GBP      XLON      02245883133TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:02:12     BST  73     14.71 GBP      XLON      02245884454TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:02:12     BST  259    14.71 GBP      XLON      02245884451TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:04:38     BST  66     14.71 GBP      XLON      02245893083TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:04:42     BST  1      14.71 GBP      XLON      02245893389TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:04:51     BST  58     14.71 GBP      XLON      02245893865TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:07:03     BST  53     14.71 GBP      XLON      02245901492TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:07:03     BST  53     14.71 GBP      XLON      02245901481TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:07:03     BST  58     14.71 GBP      XLON      02245901483TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:07:03     BST  230    14.71 GBP      XLON      02245901482TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:07:04     BST  5      14.71 GBP      XLON      02245901582TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:08:25     BST  54     14.71 GBP      XLON      02245906788TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:08:25     BST  146    14.71 GBP      XLON      02245906786TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:08:25     BST  210    14.71 GBP      XLON      02245906789TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:08:25     BST  375    14.71 GBP      XLON      02245906787TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:08:27     BST  75     14.70 GBP      XLON      02245906942TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:08:27     BST  324    14.70 GBP      XLON      02245906943TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:08:28     BST  100    14.70 GBP      XLON      02245907055TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:08:28     BST  100    14.70 GBP      XLON      02245907056TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:10:21     BST  225    14.70 GBP      XLON      02245913701TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:11:47     BST  120    14.69 GBP      XLON      02245918512TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:11:47     BST  210    14.69 GBP      XLON      02245918513TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:15:56     BST  54     14.72 GBP      XLON      02245931552TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:15:56     BST  55     14.72 GBP      XLON      02245931553TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:18:32     BST  130    14.74 GBP      XLON      02245939917TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:18:33     BST  11     14.74 GBP      XLON      02245939928TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:18:33     BST  89     14.74 GBP      XLON      02245939920TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:18:33     BST  219    14.74 GBP      XLON      02245939919TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:18:33     BST  219    14.74 GBP      XLON      02245939921TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:18:33     BST  229    14.74 GBP      XLON      02245939918TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:18:33     BST  229    14.74 GBP      XLON      02245939923TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:19:10     BST  202    14.73 GBP      XLON      02245941902TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:19:24     BST  157    14.73 GBP      XLON      02245942427TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:19:42     BST  54     14.73 GBP      XLON      02245943148TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:20:12     BST  69     14.73 GBP      XLON      02245944636TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:20:12     BST  107    14.73 GBP      XLON      02245944635TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:20:12     BST  1136   14.73 GBP      XLON      02245944637TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:26:42     BST  141    14.71 GBP      XLON      02245964440TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:26:42     BST  1223   14.71 GBP      XLON      02245964439TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:26:43     BST  128    14.71 GBP      XLON      02245964441TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:26:51     BST  54     14.71 GBP      XLON      02245964743TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:28:43     BST  14     14.71 GBP      XLON      02245970548TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:29:51     BST  91     14.71 GBP      XLON      02245974400TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:29:51     BST  1142   14.71 GBP      XLON      02245974401TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:34:40     BST  16     14.76 GBP      XLON      02245990608TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:34:40     BST  143    14.76 GBP      XLON      02245990606TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:34:40     BST  191    14.76 GBP      XLON      02245990607TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:35:25     BST  27     14.75 GBP      XLON      02245993094TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:35:25     BST  27     14.75 GBP      XLON      02245993123TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:35:25     BST  147    14.75 GBP      XLON      02245993081TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/27/2021  9:35:25     BST  147    14.75 GBP      XLON      02245993122TRLO1 
PLC                   International 
 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:35:25  BST   147  14.75 GBP  XLON 02245993124TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:37:06  BST   30   14.75 GBP  XLON 02245998031TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:37:06  BST   65   14.75 GBP  XLON 02245998033TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:37:06  BST   200  14.75 GBP  XLON 02245998030TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:37:06  BST   247  14.75 GBP  XLON 02245998034TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:37:06  BST   408  14.75 GBP  XLON 02245998032TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:37:06  BST   501  14.75 GBP  XLON 02245998029TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:42:54  BST   138  14.76 GBP  XLON 02246013140TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:42:54  BST   273  14.77 GBP  XLON 02246013139TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:43:07  BST   59   14.76 GBP  XLON 02246013735TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:48:19  BST   51   14.76 GBP  XLON 02246030950TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:48:19  BST   59   14.76 GBP  XLON 02246030970TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:48:19  BST   102  14.76 GBP  XLON 02246030947TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:48:19  BST   125  14.76 GBP  XLON 02246030969TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:48:19  BST   143  14.76 GBP  XLON 02246030946TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:48:19  BST   143  14.76 GBP  XLON 02246030948TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:48:19  BST   147  14.76 GBP  XLON 02246030949TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:48:19  BST   217  14.76 GBP  XLON 02246030968TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:48:19  BST   240  14.76 GBP  XLON 02246030971TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:48:19  BST   245  14.76 GBP  XLON 02246030967TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:52:31  BST   11   14.76 GBP  XLON 02246043782TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:52:31  BST   43   14.76 GBP  XLON 02246043781TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:52:31  BST   71   14.76 GBP  XLON 02246043779TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:52:31  BST   161  14.76 GBP  XLON 02246043780TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:52:31  BST   201  14.76 GBP  XLON 02246043783TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:52:31  BST   392  14.76 GBP  XLON 02246043778TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:53:57  BST   106  14.76 GBP  XLON 02246048429TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:53:57  BST   150  14.76 GBP  XLON 02246048428TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:56:13  BST   143  14.75 GBP  XLON 02246057412TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:56:13  BST   153  14.75 GBP  XLON 02246057413TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:56:13  BST   186  14.75 GBP  XLON 02246057414TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:56:14  BST   15   14.75 GBP  XLON 02246057423TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  9:56:15  BST   136  14.75 GBP  XLON 02246057494TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:01:37 BST   57   14.76 GBP  XLON 02246086213TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:01:37 BST   58   14.76 GBP  XLON 02246086256TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:02:09 BST   179  14.76 GBP  XLON 02246088214TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:02:18 BST   9    14.75 GBP  XLON 02246088854TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:02:18 BST   17   14.75 GBP  XLON 02246088853TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:02:18 BST   100  14.76 GBP  XLON 02246088849TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:02:18 BST   100  14.76 GBP  XLON 02246088850TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:02:18 BST   107  14.76 GBP  XLON 02246088852TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:02:18 BST   218  14.75 GBP  XLON 02246088851TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:02:20 BST   69   14.75 GBP  XLON 02246088945TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:02:52 BST   70   14.75 GBP  XLON 02246091065TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:02:53 BST   183  14.75 GBP  XLON 02246091168TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:03:33 BST   63   14.73 GBP  XLON 02246093470TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:03:33 BST   100  14.73 GBP  XLON 02246093469TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:08:21 BST   33   14.73 GBP  XLON 02246110621TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:09:05 BST   107  14.73 GBP  XLON 02246113414TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:09:05 BST   161  14.73 GBP  XLON 02246113413TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:09:57 BST   114  14.72 GBP  XLON 02246115576TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:09:57 BST   416  14.72 GBP  XLON 02246115575TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:12:45 BST   108  14.71 GBP  XLON 02246124479TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:13:54 BST   96   14.71 GBP  XLON 02246129332TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:13:54 BST   116  14.71 GBP  XLON 02246129463TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:15:08 BST   66   14.71 GBP  XLON 02246133294TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:15:08 BST   73   14.71 GBP  XLON 02246133293TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:15:08 BST   195  14.71 GBP  XLON 02246133295TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:15:40 BST   44   14.70 GBP  XLON 02246134724TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:15:40 BST   91   14.70 GBP  XLON 02246134726TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:15:40 BST   93   14.70 GBP  XLON 02246134725TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:15:40 BST   470  14.70 GBP  XLON 02246134723TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:15:50 BST   79   14.70 GBP  XLON 02246135155TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:19:14 BST   122  14.71 GBP  XLON 02246145356TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:19:21 BST   516  14.71 GBP  XLON 02246145743TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:20:54 BST   58   14.71 GBP  XLON 02246151163TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:20:54 BST   63   14.71 GBP  XLON 02246151164TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:20:54 BST   105  14.71 GBP  XLON 02246151162TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:20:54 BST   332  14.71 GBP  XLON 02246151161TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:20:54 BST   387  14.71 GBP  XLON 02246151165TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:20:55 BST   146  14.70 GBP  XLON 02246151188TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:20:55 BST   146  14.70 GBP  XLON 02246151189TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:20:59 BST   86   14.70 GBP  XLON 02246151419TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:21:04 BST   10   14.70 GBP  XLON 02246151670TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:21:04 BST   34   14.70 GBP  XLON 02246151671TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:21:04 BST   257  14.69 GBP  XLON 02246151672TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:27:23 BST   20   14.72 GBP  XLON 02246168486TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:27:23 BST   56   14.72 GBP  XLON 02246168484TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:27:23 BST   75   14.72 GBP  XLON 02246168485TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:27:24 BST   57   14.71 GBP  XLON 02246168496TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:27:24 BST   100  14.71 GBP  XLON 02246168536TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:28:49 BST   33   14.71 GBP  XLON 02246171679TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:28:49 BST   43   14.71 GBP  XLON 02246171680TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:28:49 BST   46   14.71 GBP  XLON 02246171678TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:28:49 BST   51   14.71 GBP  XLON 02246171681TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:28:49 BST   53   14.71 GBP  XLON 02246171682TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:28:49 BST   77   14.71 GBP  XLON 02246171683TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:28:49 BST   116  14.71 GBP  XLON 02246171677TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:29:05 BST   77   14.71 GBP  XLON 02246172561TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:31:04 BST   71   14.70 GBP  XLON 02246177675TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:31:04 BST   99   14.70 GBP  XLON 02246177674TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:33:35 BST   2    14.70 GBP  XLON 02246184438TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:33:35 BST   7    14.70 GBP  XLON 02246184436TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:33:35 BST   56   14.70 GBP  XLON 02246184501TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:33:35 BST   56   14.70 GBP  XLON 02246184433TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:33:35 BST   86   14.70 GBP  XLON 02246184437TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:33:35 BST   88   14.70 GBP  XLON 02246184435TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:33:35 BST   92   14.70 GBP  XLON 02246184439TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:33:35 BST   110  14.70 GBP  XLON 02246184440TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:33:35 BST   111  14.70 GBP  XLON 02246184432TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:33:35 BST   213  14.70 GBP  XLON 02246184434TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:33:36 BST   48   14.70 GBP  XLON 02246184528TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:33:36 BST   50   14.70 GBP  XLON 02246184527TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:33:37 BST   32   14.69 GBP  XLON 02246184544TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:34:31 BST   54   14.69 GBP  XLON 02246188146TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:34:31 BST   141  14.69 GBP  XLON 02246188145TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:34:44 BST   10   14.69 GBP  XLON 02246188661TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:35:29 BST   23   14.69 GBP  XLON 02246190779TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:35:29 BST   66   14.69 GBP  XLON 02246190808TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:35:29 BST   66   14.69 GBP  XLON 02246190777TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:36:00 BST   67   14.68 GBP  XLON 02246191915TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:37:41 BST   68   14.68 GBP  XLON 02246196721TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:37:45 BST   105  14.67 GBP  XLON 02246197024TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:48:44 BST   174  14.67 GBP  XLON 02246222515TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:54:15 BST   440  14.67 GBP  XLON 02246234813TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:57:50 BST   58   14.67 GBP  XLON 02246243782TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  10:57:50 BST   161  14.68 GBP  XLON 02246243781TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:05:07 BST   24   14.71 GBP  XLON 02246261684TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:05:07 BST   27   14.71 GBP  XLON 02246261687TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:05:07 BST   35   14.71 GBP  XLON 02246261688TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:05:07 BST   45   14.71 GBP  XLON 02246261686TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:05:07 BST   48   14.71 GBP  XLON 02246261685TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:06:23 BST   52   14.70 GBP  XLON 02246265063TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:06:23 BST   88   14.70 GBP  XLON 02246265044TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:06:23 BST   93   14.70 GBP  XLON 02246265046TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:06:23 BST   197  14.70 GBP  XLON 02246265045TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:06:23 BST   285  14.71 GBP  XLON 02246265043TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:06:49 BST   54   14.70 GBP  XLON 02246266128TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:08:40 BST   14   14.70 GBP  XLON 02246270150TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:10:22 BST   3    14.70 GBP  XLON 02246273965TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:10:22 BST   61   14.70 GBP  XLON 02246273984TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:10:22 BST   68   14.70 GBP  XLON 02246273983TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:10:28 BST   11   14.70 GBP  XLON 02246274258TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:10:28 BST   274  14.70 GBP  XLON 02246274259TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:25:54 BST   72   14.75 GBP  XLON 02246310960TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:28:47 BST   448  14.75 GBP  XLON 02246317896TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:29:22 BST   6    14.75 GBP  XLON 02246319454TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:30:01 BST   501  14.75 GBP  XLON 02246321168TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:33:09 BST   165  14.75 GBP  XLON 02246328469TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:33:26 BST   117  14.75 GBP  XLON 02246329102TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:33:54 BST   273  14.75 GBP  XLON 02246330129TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:39:04 BST   194  14.74 GBP  XLON 02246342167TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:46:49 BST   167  14.74 GBP  XLON 02246359992TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:46:49 BST   202  14.74 GBP  XLON 02246359993TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:46:52 BST   67   14.73 GBP  XLON 02246360204TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:46:52 BST   229  14.73 GBP  XLON 02246360194TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:46:53 BST   187  14.73 GBP  XLON 02246360225TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:48:08 BST   65   14.72 GBP  XLON 02246362995TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:48:08 BST   75   14.72 GBP  XLON 02246362994TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:48:08 BST   82   14.72 GBP  XLON 02246362993TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:48:26 BST   74   14.72 GBP  XLON 02246364043TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:52:27 BST   273  14.70 GBP  XLON 02246374531TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:52:54 BST   199  14.69 GBP  XLON 02246375953TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:57:34 BST   13   14.70 GBP  XLON 02246386954TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:57:34 BST   45   14.70 GBP  XLON 02246386952TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  11:57:34 BST   69   14.70 GBP  XLON 02246386953TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:04:05 BST   135  14.70 GBP  XLON 02246401093TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:04:05 BST   203  14.70 GBP  XLON 02246401094TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:04:19 BST   19   14.69 GBP  XLON 02246401585TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:04:20 BST   97   14.69 GBP  XLON 02246401652TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:08:55 BST   69   14.71 GBP  XLON 02246413271TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:08:55 BST   99   14.71 GBP  XLON 02246413272TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:08:55 BST   117  14.71 GBP  XLON 02246413270TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:20:53 BST   19   14.74 GBP  XLON 02246440240TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:21:00 BST   28   14.74 GBP  XLON 02246440497TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:21:00 BST   54   14.74 GBP  XLON 02246440512TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:21:00 BST   56   14.74 GBP  XLON 02246440495TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:21:00 BST   436  14.74 GBP  XLON 02246440494TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:21:17 BST   71   14.74 GBP  XLON 02246441013TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:21:26 BST   20   14.73 GBP  XLON 02246441317TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:21:26 BST   357  14.73 GBP  XLON 02246441315TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:22:21 BST   20   14.73 GBP  XLON 02246444293TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:22:21 BST   180  14.73 GBP  XLON 02246444292TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:28:29 BST   268  14.74 GBP  XLON 02246459527TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:28:43 BST   21   14.74 GBP  XLON 02246460172TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:28:43 BST   248  14.74 GBP  XLON 02246460171TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:29:00 BST   9    14.74 GBP  XLON 02246460944TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:29:25 BST   5    14.74 GBP  XLON 02246461998TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:30:08 BST   63   14.74 GBP  XLON 02246464199TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:30:09 BST   62   14.74 GBP  XLON 02246464220TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:36:11 BST   67   14.75 GBP  XLON 02246480918TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:41:28 BST   55   14.76 GBP  XLON 02246493943TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:41:28 BST   104  14.76 GBP  XLON 02246493925TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:41:32 BST   11   14.75 GBP  XLON 02246494099TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:41:32 BST   103  14.75 GBP  XLON 02246494098TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:41:32 BST   110  14.76 GBP  XLON 02246494096TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:41:32 BST   134  14.75 GBP  XLON 02246494097TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:41:33 BST   51   14.75 GBP  XLON 02246494152TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:42:21 BST   86   14.75 GBP  XLON 02246496611TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:44:18 BST   54   14.75 GBP  XLON 02246500967TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:44:22 BST   46   14.75 GBP  XLON 02246501098TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:44:22 BST   62   14.75 GBP  XLON 02246501099TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:48:19 BST   2    14.75 GBP  XLON 02246510609TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:50:12 BST   54   14.76 GBP  XLON 02246515060TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:50:27 BST   445  14.76 GBP  XLON 02246515712TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:50:54 BST   353  14.75 GBP  XLON 02246516807TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:50:54 BST   430  14.75 GBP  XLON 02246516808TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:50:55 BST   131  14.75 GBP  XLON 02246516909TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:51:04 BST   63   14.74 GBP  XLON 02246517224TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:51:04 BST   158  14.75 GBP  XLON 02246517223TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:51:16 BST   7    14.74 GBP  XLON 02246517872TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:51:16 BST   69   14.74 GBP  XLON 02246517874TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:51:16 BST   105  14.74 GBP  XLON 02246517845TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:51:16 BST   200  14.74 GBP  XLON 02246517844TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:51:16 BST   329  14.74 GBP  XLON 02246517873TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:53:40 BST   67   14.73 GBP  XLON 02246523509TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:53:40 BST   67   14.73 GBP  XLON 02246523510TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:53:40 BST   368  14.74 GBP  XLON 02246523508TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:58:05 BST   70   14.74 GBP  XLON 02246534712TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:58:07 BST   58   14.73 GBP  XLON 02246534771TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:58:07 BST   158  14.74 GBP  XLON 02246534757TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:58:12 BST   97   14.73 GBP  XLON 02246534985TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:58:12 BST   201  14.73 GBP  XLON 02246534986TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:58:22 BST   51   14.73 GBP  XLON 02246535486TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:58:59 BST   25   14.73 GBP  XLON 02246537155TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:58:59 BST   73   14.73 GBP  XLON 02246537154TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  12:59:21 BST   252  14.72 GBP  XLON 02246538108TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:00:42 BST   42   14.71 GBP  XLON 02246543490TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:00:42 BST   54   14.71 GBP  XLON 02246543430TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:00:42 BST   84   14.71 GBP  XLON 02246543489TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:08:37 BST   15   14.75 GBP  XLON 02246560267TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:08:37 BST   17   14.75 GBP  XLON 02246560269TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:08:37 BST   39   14.75 GBP  XLON 02246560272TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:08:37 BST   55   14.75 GBP  XLON 02246560278TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:08:37 BST   56   14.75 GBP  XLON 02246560277TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:08:37 BST   66   14.75 GBP  XLON 02246560273TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:08:37 BST   75   14.75 GBP  XLON 02246560275TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:08:37 BST   79   14.75 GBP  XLON 02246560274TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:08:37 BST   103  14.75 GBP  XLON 02246560276TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:08:37 BST   108  14.75 GBP  XLON 02246560268TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:08:37 BST   108  14.75 GBP  XLON 02246560270TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:08:37 BST   108  14.75 GBP  XLON 02246560271TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:08:37 BST   170  14.75 GBP  XLON 02246560281TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:08:37 BST   176  14.75 GBP  XLON 02246560257TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:09:42 BST   7    14.77 GBP  XLON 02246562931TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:09:45 BST   27   14.77 GBP  XLON 02246563028TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:10:15 BST   5    14.77 GBP  XLON 02246566828TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:10:15 BST   6    14.77 GBP  XLON 02246566826TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:10:20 BST   6    14.77 GBP  XLON 02246567049TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:10:24 BST   6    14.77 GBP  XLON 02246567279TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:10:32 BST   6    14.77 GBP  XLON 02246567624TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:10:38 BST   6    14.77 GBP  XLON 02246567860TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:10:46 BST   6    14.77 GBP  XLON 02246568349TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:10:51 BST   27   14.77 GBP  XLON 02246568663TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:10:51 BST   54   14.77 GBP  XLON 02246568667TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:12:08 BST   2    14.75 GBP  XLON 02246571941TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:12:08 BST   6    14.75 GBP  XLON 02246571942TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:12:11 BST   4    14.75 GBP  XLON 02246572018TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:12:13 BST   9    14.75 GBP  XLON 02246572081TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:12:34 BST   69   14.75 GBP  XLON 02246572920TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:12:34 BST   100  14.75 GBP  XLON 02246572921TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:12:34 BST   107  14.75 GBP  XLON 02246572927TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:12:34 BST   599  14.75 GBP  XLON 02246572922TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:12:34 BST   691  14.75 GBP  XLON 02246572919TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:13:28 BST   40   14.73 GBP  XLON 02246575178TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:13:28 BST   50   14.73 GBP  XLON 02246575180TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:13:55 BST   53   14.73 GBP  XLON 02246576449TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:13:56 BST   53   14.73 GBP  XLON 02246576456TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:14:25 BST   8    14.73 GBP  XLON 02246577827TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:14:25 BST   14   14.73 GBP  XLON 02246577826TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:14:25 BST   52   14.73 GBP  XLON 02246577828TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:14:25 BST   305  14.73 GBP  XLON 02246577825TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:14:26 BST   117  14.73 GBP  XLON 02246577856TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:14:32 BST   348  14.73 GBP  XLON 02246578173TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:24:47 BST   57   14.73 GBP  XLON 02246602974TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:24:47 BST   82   14.73 GBP  XLON 02246602973TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:30:58 BST   1370 14.76 GBP  XLON 02246617119TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:30:59 BST   4    14.75 GBP  XLON 02246617152TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:30:59 BST   52   14.75 GBP  XLON 02246617190TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:31:16 BST   51   14.75 GBP  XLON 02246617883TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:33:02 BST   13   14.75 GBP  XLON 02246622098TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:33:02 BST   195  14.74 GBP  XLON 02246622125TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:33:02 BST   312  14.75 GBP  XLON 02246622100TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:33:02 BST   456  14.75 GBP  XLON 02246622099TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:33:03 BST   59   14.74 GBP  XLON 02246622126TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:33:34 BST   39   14.74 GBP  XLON 02246623538TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:33:34 BST   120  14.74 GBP  XLON 02246623537TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:36:04 BST   106  14.74 GBP  XLON 02246630009TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:36:05 BST   288  14.73 GBP  XLON 02246630148TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:36:05 BST   314  14.74 GBP  XLON 02246630147TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:38:35 BST   10   14.73 GBP  XLON 02246635847TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:39:44 BST   129  14.73 GBP  XLON 02246638315TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:39:46 BST   51   14.72 GBP  XLON 02246638350TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:40:18 BST   88   14.72 GBP  XLON 02246639655TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:40:18 BST   146  14.72 GBP  XLON 02246639649TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:43:28 BST   57   14.72 GBP  XLON 02246647149TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:43:28 BST   119  14.72 GBP  XLON 02246647148TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:43:48 BST   90   14.72 GBP  XLON 02246647896TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:44:10 BST   234  14.72 GBP  XLON 02246648858TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:44:26 BST   104  14.71 GBP  XLON 02246649515TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:44:26 BST   129  14.71 GBP  XLON 02246649503TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:44:53 BST   6    14.71 GBP  XLON 02246650608TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:45:11 BST   24   14.71 GBP  XLON 02246651385TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:47:23 BST   51   14.71 GBP  XLON 02246657542TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:47:23 BST   132  14.71 GBP  XLON 02246657540TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  13:47:23 BST   219  14.71 GBP  XLON 02246657539TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:02:02 BST   51   14.69 GBP  XLON 02246692526TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:02:02 BST   54   14.69 GBP  XLON 02246692527TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:02:02 BST   151  14.70 GBP  XLON 02246692523TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:02:04 BST   174  14.69 GBP  XLON 02246692637TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:05:10 BST   105  14.67 GBP  XLON 02246700101TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:05:50 BST   93   14.67 GBP  XLON 02246701827TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:05:50 BST   115  14.67 GBP  XLON 02246701828TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:08:23 BST   108  14.67 GBP  XLON 02246707358TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:09:52 BST   21   14.66 GBP  XLON 02246711005TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:09:52 BST   38   14.66 GBP  XLON 02246711004TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:09:52 BST   89   14.66 GBP  XLON 02246711003TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:11:46 BST   1    14.67 GBP  XLON 02246715164TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:11:46 BST   15   14.67 GBP  XLON 02246715162TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:11:46 BST   17   14.67 GBP  XLON 02246715161TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:11:46 BST   38   14.67 GBP  XLON 02246715163TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:11:46 BST   108  14.67 GBP  XLON 02246715165TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:11:46 BST   124  14.67 GBP  XLON 02246715160TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:12:04 BST   22   14.66 GBP  XLON 02246715679TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:12:27 BST   52   14.66 GBP  XLON 02246716557TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:12:29 BST   42   14.66 GBP  XLON 02246716615TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:13:03 BST   112  14.66 GBP  XLON 02246717612TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:13:05 BST   15   14.65 GBP  XLON 02246717777TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:13:05 BST   106  14.65 GBP  XLON 02246717776TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:15:19 BST   99   14.64 GBP  XLON 02246722919TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:16:43 BST   58   14.65 GBP  XLON 02246726015TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:16:43 BST   66   14.65 GBP  XLON 02246726016TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:18:06 BST   23   14.64 GBP  XLON 02246729156TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:18:06 BST   90   14.65 GBP  XLON 02246729154TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:18:06 BST   90   14.65 GBP  XLON 02246729155TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:20:12 BST   107  14.66 GBP  XLON 02246734592TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:20:36 BST   203  14.65 GBP  XLON 02246735797TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:20:36 BST   328  14.66 GBP  XLON 02246735795TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:21:53 BST   164  14.64 GBP  XLON 02246740997TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:22:20 BST   118  14.64 GBP  XLON 02246742253TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:22:26 BST   104  14.64 GBP  XLON 02246742847TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:22:26 BST   141  14.64 GBP  XLON 02246742846TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:23:25 BST   36   14.65 GBP  XLON 02246745147TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:23:25 BST   200  14.65 GBP  XLON 02246745145TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:23:25 BST   200  14.65 GBP  XLON 02246745146TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:24:17 BST   242  14.65 GBP  XLON 02246747951TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:27:07 BST   200  14.65 GBP  XLON 02246756432TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:27:07 BST   245  14.66 GBP  XLON 02246756419TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:27:07 BST   273  14.65 GBP  XLON 02246756434TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:27:07 BST   504  14.65 GBP  XLON 02246756425TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:28:28 BST   122  14.64 GBP  XLON 02246760372TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:28:33 BST   188  14.64 GBP  XLON 02246760679TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:30:01 BST   191  14.70 GBP  XLON 02246764680TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:30:01 BST   406  14.70 GBP  XLON 02246764695TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:30:01 BST   504  14.70 GBP  XLON 02246764681TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:30:03 BST   109  14.69 GBP  XLON 02246765108TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:30:04 BST   166  14.68 GBP  XLON 02246765260TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:30:11 BST   108  14.66 GBP  XLON 02246766244TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:30:11 BST   159  14.66 GBP  XLON 02246766262TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:30:30 BST   57   14.66 GBP  XLON 02246767803TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:30:30 BST   99   14.66 GBP  XLON 02246767802TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:30:57 BST   146  14.66 GBP  XLON 02246770201TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:30:57 BST   175  14.66 GBP  XLON 02246770199TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:30:57 BST   191  14.67 GBP  XLON 02246770200TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:31:21 BST   110  14.65 GBP  XLON 02246772122TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:31:21 BST   121  14.65 GBP  XLON 02246772139TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:31:25 BST   77   14.66 GBP  XLON 02246772418TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:31:25 BST   144  14.67 GBP  XLON 02246772417TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:31:26 BST   35   14.66 GBP  XLON 02246772464TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:31:37 BST   1    14.66 GBP  XLON 02246772960TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:31:38 BST   23   14.66 GBP  XLON 02246773008TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:31:38 BST   32   14.66 GBP  XLON 02246773006TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:31:38 BST   103  14.66 GBP  XLON 02246773007TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:31:40 BST   113  14.65 GBP  XLON 02246773223TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:31:46 BST   30   14.65 GBP  XLON 02246773782TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:31:46 BST   200  14.65 GBP  XLON 02246773774TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:32:07 BST   163  14.67 GBP  XLON 02246775164TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:32:15 BST   130  14.65 GBP  XLON 02246775981TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:33:38 BST   81   14.64 GBP  XLON 02246780825TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:33:38 BST   115  14.64 GBP  XLON 02246780826TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:33:38 BST   126  14.64 GBP  XLON 02246780824TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:33:44 BST   17   14.63 GBP  XLON 02246781282TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:33:44 BST   206  14.63 GBP  XLON 02246781275TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:35:32 BST   515  14.71 GBP  XLON 02246788325TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:36:04 BST   200  14.70 GBP  XLON 02246789981TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:36:04 BST   377  14.70 GBP  XLON 02246789982TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:37:04 BST   199  14.72 GBP  XLON 02246793496TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:37:04 BST   200  14.72 GBP  XLON 02246793497TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:37:34 BST   3    14.72 GBP  XLON 02246795370TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:37:34 BST   237  14.71 GBP  XLON 02246795372TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:37:34 BST   290  14.72 GBP  XLON 02246795371TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:37:54 BST   51   14.72 GBP  XLON 02246796607TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:37:54 BST   115  14.72 GBP  XLON 02246796605TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:37:54 BST   198  14.72 GBP  XLON 02246796606TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:38:00 BST   146  14.71 GBP  XLON 02246797086TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:38:28 BST   19   14.71 GBP  XLON 02246798658TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:38:28 BST   108  14.71 GBP  XLON 02246798657TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:38:34 BST   39   14.69 GBP  XLON 02246798984TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:38:34 BST   102  14.69 GBP  XLON 02246798983TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:38:35 BST   137  14.68 GBP  XLON 02246799048TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:38:40 BST   109  14.68 GBP  XLON 02246799459TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:39:13 BST   24   14.67 GBP  XLON 02246801021TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:39:13 BST   180  14.67 GBP  XLON 02246801022TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:39:14 BST   141  14.67 GBP  XLON 02246801041TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:39:34 BST   323  14.69 GBP  XLON 02246802100TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:39:34 BST   429  14.69 GBP  XLON 02246802099TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:40:04 BST   174  14.69 GBP  XLON 02246803950TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:40:04 BST   185  14.69 GBP  XLON 02246803949TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:40:11 BST   64   14.66 GBP  XLON 02246804648TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:40:11 BST   70   14.67 GBP  XLON 02246804646TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:40:11 BST   90   14.67 GBP  XLON 02246804645TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:40:11 BST   100  14.66 GBP  XLON 02246804647TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:40:27 BST   145  14.65 GBP  XLON 02246805310TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:40:37 BST   107  14.65 GBP  XLON 02246805757TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:40:44 BST   209  14.65 GBP  XLON 02246805930TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:41:38 BST   33   14.64 GBP  XLON 02246809424TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:41:38 BST   50   14.64 GBP  XLON 02246809423TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:41:38 BST   65   14.64 GBP  XLON 02246809425TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:41:38 BST   113  14.65 GBP  XLON 02246809421TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:41:38 BST   114  14.65 GBP  XLON 02246809420TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:41:38 BST   182  14.64 GBP  XLON 02246809422TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:41:41 BST   48   14.63 GBP  XLON 02246809610TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:41:41 BST   54   14.63 GBP  XLON 02246809609TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:41:41 BST   59   14.63 GBP  XLON 02246809608TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:41:42 BST   69   14.63 GBP  XLON 02246809641TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:41:42 BST   77   14.63 GBP  XLON 02246809655TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:41:44 BST   125  14.63 GBP  XLON 02246809710TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:42:08 BST   33   14.63 GBP  XLON 02246810950TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:42:08 BST   41   14.63 GBP  XLON 02246810952TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:42:08 BST   77   14.63 GBP  XLON 02246810951TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:42:09 BST   104  14.63 GBP  XLON 02246811084TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:42:10 BST   173  14.62 GBP  XLON 02246811147TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:42:52 BST   20   14.63 GBP  XLON 02246817615TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:42:52 BST   100  14.63 GBP  XLON 02246817611TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:42:52 BST   100  14.63 GBP  XLON 02246817612TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:42:52 BST   100  14.63 GBP  XLON 02246817613TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:42:52 BST   100  14.63 GBP  XLON 02246817614TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:42:55 BST   222  14.63 GBP  XLON 02246818024TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:43:09 BST   544  14.61 GBP  XLON 02246818940TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:43:23 BST   1    14.60 GBP  XLON 02246819717TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:43:23 BST   122  14.60 GBP  XLON 02246819716TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:43:30 BST   141  14.60 GBP  XLON 02246820050TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:43:30 BST   153  14.60 GBP  XLON 02246820021TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:43:30 BST   199  14.60 GBP  XLON 02246820020TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:43:38 BST   426  14.60 GBP  XLON 02246820517TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:44:01 BST   69   14.59 GBP  XLON 02246821587TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:44:04 BST   297  14.59 GBP  XLON 02246821765TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:44:19 BST   100  14.59 GBP  XLON 02246822413TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:44:19 BST   105  14.59 GBP  XLON 02246822412TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:44:19 BST   105  14.59 GBP  XLON 02246822416TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:44:19 BST   685  14.59 GBP  XLON 02246822411TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:44:21 BST   200  14.59 GBP  XLON 02246822580TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:44:21 BST   404  14.59 GBP  XLON 02246822581TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:44:26 BST   6    14.58 GBP  XLON 02246822789TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:44:26 BST   100  14.58 GBP  XLON 02246822791TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:44:26 BST   112  14.58 GBP  XLON 02246822788TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:44:26 BST   200  14.58 GBP  XLON 02246822790TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:44:37 BST   423  14.58 GBP  XLON 02246823426TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:44:42 BST   46   14.57 GBP  XLON 02246823657TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:44:42 BST   100  14.57 GBP  XLON 02246823655TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:44:42 BST   166  14.57 GBP  XLON 02246823654TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:44:42 BST   465  14.57 GBP  XLON 02246823656TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:44:43 BST   89   14.57 GBP  XLON 02246823702TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:44:43 BST   100  14.57 GBP  XLON 02246823700TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:44:43 BST   100  14.57 GBP  XLON 02246823701TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:45:05 BST   298  14.57 GBP  XLON 02246825097TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:45:05 BST   609  14.57 GBP  XLON 02246825100TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:45:10 BST   487  14.55 GBP  XLON 02246825290TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:45:28 BST   11   14.56 GBP  XLON 02246826199TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:46:04 BST   7    14.57 GBP  XLON 02246828303TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:46:33 BST   200  14.59 GBP  XLON 02246830157TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:46:33 BST   215  14.59 GBP  XLON 02246830156TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:46:33 BST   553  14.59 GBP  XLON 02246830158TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:46:47 BST   175  14.60 GBP  XLON 02246830980TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:47:09 BST   37   14.59 GBP  XLON 02246832140TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:47:11 BST   100  14.59 GBP  XLON 02246832211TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:47:11 BST   100  14.59 GBP  XLON 02246832212TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:47:11 BST   100  14.59 GBP  XLON 02246832214TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:47:11 BST   200  14.59 GBP  XLON 02246832213TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:47:12 BST   20   14.60 GBP  XLON 02246832270TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:47:14 BST   12   14.60 GBP  XLON 02246832321TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:47:35 BST   117  14.60 GBP  XLON 02246833487TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:47:35 BST   200  14.60 GBP  XLON 02246833486TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:47:35 BST   316  14.60 GBP  XLON 02246833488TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:48:00 BST   26   14.63 GBP  XLON 02246834570TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:48:00 BST   594  14.63 GBP  XLON 02246834571TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:48:00 BST   766  14.63 GBP  XLON 02246834569TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:48:07 BST   137  14.62 GBP  XLON 02246835200TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:48:07 BST   175  14.62 GBP  XLON 02246835199TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:48:43 BST   8    14.64 GBP  XLON 02246836781TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:48:45 BST   38   14.62 GBP  XLON 02246836892TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:48:45 BST   87   14.62 GBP  XLON 02246836890TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:48:45 BST   199  14.62 GBP  XLON 02246836891TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:48:47 BST   10   14.62 GBP  XLON 02246836940TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:48:59 BST   4    14.62 GBP  XLON 02246837549TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:05 BST   100  14.62 GBP  XLON 02246837966TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:05 BST   100  14.62 GBP  XLON 02246837967TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:05 BST   200  14.62 GBP  XLON 02246837965TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:05 BST   268  14.62 GBP  XLON 02246837968TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:05 BST   710  14.62 GBP  XLON 02246837964TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:08 BST   24   14.61 GBP  XLON 02246838161TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:08 BST   1532 14.61 GBP  XLON 02246838162TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:17 BST   21   14.61 GBP  XLON 02246838712TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:17 BST   27   14.61 GBP  XLON 02246838716TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:17 BST   65   14.61 GBP  XLON 02246838713TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:17 BST   120  14.61 GBP  XLON 02246838715TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:17 BST   369  14.61 GBP  XLON 02246838714TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:17 BST   446  14.61 GBP  XLON 02246838711TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:27 BST   37   14.59 GBP  XLON 02246839388TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:27 BST   61   14.60 GBP  XLON 02246839317TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:27 BST   66   14.59 GBP  XLON 02246839398TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:27 BST   78   14.60 GBP  XLON 02246839318TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:27 BST   105  14.59 GBP  XLON 02246839319TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:27 BST   329  14.59 GBP  XLON 02246839384TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:41 BST   4    14.59 GBP  XLON 02246840040TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:41 BST   494  14.59 GBP  XLON 02246840039TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:46 BST   1    14.59 GBP  XLON 02246840290TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:46 BST   31   14.59 GBP  XLON 02246840291TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:46 BST   65   14.59 GBP  XLON 02246840289TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:46 BST   100  14.59 GBP  XLON 02246840288TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:46 BST   108  14.59 GBP  XLON 02246840292TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:46 BST   123  14.59 GBP  XLON 02246840294TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:46 BST   138  14.59 GBP  XLON 02246840293TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:49 BST   357  14.58 GBP  XLON 02246840579TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:50 BST   109  14.58 GBP  XLON 02246840619TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:50 BST   247  14.58 GBP  XLON 02246840620TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:56 BST   108  14.57 GBP  XLON 02246840979TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:49:56 BST   244  14.57 GBP  XLON 02246840978TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:50:17 BST   118  14.56 GBP  XLON 02246842220TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:51:29 BST   187  14.59 GBP  XLON 02246846081TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:51:31 BST   1    14.59 GBP  XLON 02246846141TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:51:36 BST   407  14.59 GBP  XLON 02246846476TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:51:49 BST   354  14.60 GBP  XLON 02246847396TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:51:51 BST   153  14.59 GBP  XLON 02246847486TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:51:51 BST   347  14.59 GBP  XLON 02246847488TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:51:51 BST   440  14.59 GBP  XLON 02246847487TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:52:39 BST   100  14.59 GBP  XLON 02246849971TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:52:40 BST   49   14.59 GBP  XLON 02246849994TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:53:10 BST   355  14.60 GBP  XLON 02246851806TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:53:28 BST   70   14.62 GBP  XLON 02246852696TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:53:28 BST   107  14.62 GBP  XLON 02246852695TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:53:42 BST   174  14.62 GBP  XLON 02246853434TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:53:45 BST   38   14.62 GBP  XLON 02246853558TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:53:45 BST   39   14.62 GBP  XLON 02246853559TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:53:45 BST   61   14.61 GBP  XLON 02246853565TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:53:45 BST   61   14.62 GBP  XLON 02246853560TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:53:45 BST   100  14.61 GBP  XLON 02246853563TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:53:45 BST   166  14.61 GBP  XLON 02246853564TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:53:45 BST   200  14.61 GBP  XLON 02246853561TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:53:45 BST   230  14.62 GBP  XLON 02246853562TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:54:02 BST   1    14.62 GBP  XLON 02246854456TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:54:04 BST   109  14.62 GBP  XLON 02246854877TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:54:04 BST   432  14.62 GBP  XLON 02246854878TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:54:45 BST   99   14.62 GBP  XLON 02246857359TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:54:45 BST   126  14.62 GBP  XLON 02246857361TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:54:45 BST   199  14.62 GBP  XLON 02246857360TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:55:17 BST   17   14.63 GBP  XLON 02246859675TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:55:17 BST   100  14.63 GBP  XLON 02246859676TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:55:17 BST   100  14.63 GBP  XLON 02246859677TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:55:17 BST   100  14.63 GBP  XLON 02246859678TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:55:17 BST   195  14.63 GBP  XLON 02246859679TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:55:41 BST   291  14.63 GBP  XLON 02246860915TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:55:45 BST   50   14.62 GBP  XLON 02246861173TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:55:46 BST   125  14.62 GBP  XLON 02246861196TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:55:47 BST   12   14.62 GBP  XLON 02246861271TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:55:47 BST   71   14.62 GBP  XLON 02246861273TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:55:47 BST   100  14.62 GBP  XLON 02246861272TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:55:47 BST   100  14.62 GBP  XLON 02246861269TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:55:47 BST   200  14.62 GBP  XLON 02246861270TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:56:09 BST   117  14.60 GBP  XLON 02246862352TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:56:09 BST   128  14.60 GBP  XLON 02246862351TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:56:40 BST   122  14.59 GBP  XLON 02246863801TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:56:40 BST   306  14.60 GBP  XLON 02246863800TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:56:41 BST   22   14.59 GBP  XLON 02246863845TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:56:41 BST   22   14.59 GBP  XLON 02246863844TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:56:41 BST   100  14.59 GBP  XLON 02246863843TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:56:52 BST   128  14.58 GBP  XLON 02246864639TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:56:52 BST   305  14.58 GBP  XLON 02246864641TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:57:04 BST   29   14.58 GBP  XLON 02246865331TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:57:04 BST   50   14.58 GBP  XLON 02246865330TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:57:04 BST   63   14.58 GBP  XLON 02246865329TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:57:04 BST   99   14.58 GBP  XLON 02246865328TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:57:19 BST   48   14.57 GBP  XLON 02246866170TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:57:19 BST   55   14.57 GBP  XLON 02246866162TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:57:19 BST   68   14.57 GBP  XLON 02246866168TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:57:19 BST   121  14.57 GBP  XLON 02246866173TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:59:19 BST   901  14.60 GBP  XLON 02246872793TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:59:40 BST   545  14.59 GBP  XLON 02246874105TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:59:46 BST   126  14.59 GBP  XLON 02246874441TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:59:46 BST   186  14.59 GBP  XLON 02246874438TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:59:46 BST   229  14.59 GBP  XLON 02246874439TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:59:46 BST   233  14.59 GBP  XLON 02246874440TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  14:59:46 BST   334  14.59 GBP  XLON 02246874437TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:00:07 BST   93   14.60 GBP  XLON 02246876500TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:00:07 BST   255  14.60 GBP  XLON 02246876501TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:00:08 BST   21   14.60 GBP  XLON 02246876505TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:00:08 BST   29   14.60 GBP  XLON 02246876504TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:00:08 BST   100  14.60 GBP  XLON 02246876502TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:00:08 BST   200  14.60 GBP  XLON 02246876503TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:00:10 BST   265  14.59 GBP  XLON 02246876638TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:00:12 BST   13   14.59 GBP  XLON 02246876749TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:00:12 BST   17   14.59 GBP  XLON 02246876711TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:00:12 BST   44   14.59 GBP  XLON 02246876723TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:00:12 BST   99   14.59 GBP  XLON 02246876726TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:00:12 BST   148  14.59 GBP  XLON 02246876717TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:00:44 BST   115  14.59 GBP  XLON 02246878591TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:00:45 BST   81   14.58 GBP  XLON 02246878690TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:00:45 BST   97   14.58 GBP  XLON 02246878691TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:00:45 BST   106  14.58 GBP  XLON 02246878692TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:02:16 BST   74   14.61 GBP  XLON 02246884008TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:02:16 BST   272  14.61 GBP  XLON 02246884009TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:02:27 BST   43   14.61 GBP  XLON 02246884572TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:02:27 BST   100  14.61 GBP  XLON 02246884575TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:02:27 BST   337  14.61 GBP  XLON 02246884571TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:02:29 BST   14   14.61 GBP  XLON 02246884827TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:02:29 BST   14   14.61 GBP  XLON 02246884826TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:02:29 BST   166  14.61 GBP  XLON 02246884837TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:02:29 BST   186  14.61 GBP  XLON 02246884828TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:02:56 BST   111  14.61 GBP  XLON 02246886501TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:02:56 BST   502  14.61 GBP  XLON 02246886500TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:03:00 BST   11   14.60 GBP  XLON 02246886656TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:03:00 BST   108  14.60 GBP  XLON 02246886655TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:03:00 BST   145  14.60 GBP  XLON 02246886654TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:03:02 BST   93   14.59 GBP  XLON 02246886819TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:03:03 BST   60   14.59 GBP  XLON 02246886884TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:03:03 BST   153  14.59 GBP  XLON 02246886885TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:03:12 BST   125  14.60 GBP  XLON 02246887444TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:03:12 BST   418  14.60 GBP  XLON 02246887445TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:03:13 BST   182  14.59 GBP  XLON 02246887448TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:03:34 BST   426  14.59 GBP  XLON 02246888779TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:03:41 BST   71   14.58 GBP  XLON 02246889345TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:03:51 BST   33   14.58 GBP  XLON 02246889880TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:04:07 BST   75   14.57 GBP  XLON 02246890919TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:04:07 BST   171  14.57 GBP  XLON 02246890916TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:04:12 BST   40   14.57 GBP  XLON 02246891276TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:04:12 BST   40   14.57 GBP  XLON 02246891279TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:04:12 BST   45   14.57 GBP  XLON 02246891277TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:04:12 BST   53   14.57 GBP  XLON 02246891282TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:04:12 BST   73   14.57 GBP  XLON 02246891280TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:04:12 BST   109  14.57 GBP  XLON 02246891278TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:04:12 BST   127  14.57 GBP  XLON 02246891281TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:04:14 BST   90   14.56 GBP  XLON 02246891408TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:04:14 BST   107  14.56 GBP  XLON 02246891456TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:04:14 BST   109  14.56 GBP  XLON 02246891413TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:04:15 BST   34   14.55 GBP  XLON 02246891491TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:04:15 BST   106  14.55 GBP  XLON 02246891468TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:04:27 BST   30   14.55 GBP  XLON 02246891980TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:04:27 BST   35   14.55 GBP  XLON 02246891981TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:04:27 BST   38   14.55 GBP  XLON 02246891979TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:04:27 BST   124  14.55 GBP  XLON 02246891983TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:04:27 BST   137  14.55 GBP  XLON 02246891984TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:04:32 BST   139  14.55 GBP  XLON 02246892260TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:04:38 BST   103  14.55 GBP  XLON 02246892885TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:04:42 BST   233  14.54 GBP  XLON 02246893114TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:06:33 BST   197  14.61 GBP  XLON 02246899376TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:06:33 BST   526  14.61 GBP  XLON 02246899394TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:07:01 BST   200  14.61 GBP  XLON 02246901413TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:07:01 BST   347  14.61 GBP  XLON 02246901415TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:07:01 BST   491  14.60 GBP  XLON 02246901564TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:07:08 BST   65   14.59 GBP  XLON 02246902291TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:07:08 BST   133  14.59 GBP  XLON 02246902269TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:07:08 BST   145  14.59 GBP  XLON 02246902274TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:07:08 BST   186  14.59 GBP  XLON 02246902293TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:07:08 BST   213  14.59 GBP  XLON 02246902292TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:07:30 BST   59   14.58 GBP  XLON 02246903528TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:07:30 BST   157  14.58 GBP  XLON 02246903527TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:10:00 BST   54   14.61 GBP  XLON 02246912854TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:10:00 BST   114  14.61 GBP  XLON 02246912903TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:10:00 BST   127  14.61 GBP  XLON 02246912940TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:10:00 BST   131  14.61 GBP  XLON 02246912939TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:10:14 BST   58   14.62 GBP  XLON 02246913816TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:10:20 BST   29   14.62 GBP  XLON 02246914152TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:10:20 BST   75   14.62 GBP  XLON 02246914154TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:10:20 BST   198  14.62 GBP  XLON 02246914150TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:10:20 BST   271  14.62 GBP  XLON 02246914151TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:10:20 BST   356  14.62 GBP  XLON 02246914167TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:10:20 BST   434  14.62 GBP  XLON 02246914153TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:11:59 BST   539  14.61 GBP  XLON 02246920178TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:12:36 BST   260  14.62 GBP  XLON 02246922331TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:12:54 BST   63   14.61 GBP  XLON 02246923415TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:12:54 BST   104  14.61 GBP  XLON 02246923416TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:12:54 BST   323  14.61 GBP  XLON 02246923414TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:13:34 BST   110  14.65 GBP  XLON 02246925588TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:14:06 BST   103  14.66 GBP  XLON 02246927369TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:14:06 BST   107  14.66 GBP  XLON 02246927368TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:14:06 BST   429  14.66 GBP  XLON 02246927370TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:14:23 BST   9    14.66 GBP  XLON 02246928615TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:14:23 BST   100  14.66 GBP  XLON 02246928616TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:14:23 BST   148  14.66 GBP  XLON 02246928617TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:14:23 BST   216  14.67 GBP  XLON 02246928614TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:14:34 BST   204  14.66 GBP  XLON 02246929163TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:14:39 BST   5    14.66 GBP  XLON 02246929785TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:14:40 BST   509  14.66 GBP  XLON 02246929811TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:14:40 BST   557  14.66 GBP  XLON 02246929812TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:15:19 BST   410  14.68 GBP  XLON 02246932700TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:15:22 BST   200  14.67 GBP  XLON 02246932997TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:15:23 BST   1    14.67 GBP  XLON 02246933078TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:15:23 BST   166  14.67 GBP  XLON 02246933079TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:15:27 BST   329  14.67 GBP  XLON 02246933279TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:16:38 BST   48   14.66 GBP  XLON 02246937327TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:16:38 BST   96   14.66 GBP  XLON 02246937326TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:16:38 BST   187  14.66 GBP  XLON 02246937328TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:18:01 BST   113  14.67 GBP  XLON 02246941949TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:18:07 BST   181  14.66 GBP  XLON 02246942635TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:18:07 BST   190  14.66 GBP  XLON 02246942634TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:18:10 BST   192  14.66 GBP  XLON 02246942947TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:18:22 BST   190  14.66 GBP  XLON 02246943654TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:19:30 BST   180  14.67 GBP  XLON 02246947595TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:19:30 BST   237  14.67 GBP  XLON 02246947596TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:19:30 BST   536  14.66 GBP  XLON 02246947597TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:19:31 BST   130  14.66 GBP  XLON 02246947670TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:19:44 BST   200  14.65 GBP  XLON 02246948486TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:19:44 BST   343  14.65 GBP  XLON 02246948487TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:19:45 BST   52   14.65 GBP  XLON 02246948557TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:19:45 BST   84   14.65 GBP  XLON 02246948556TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:19:45 BST   255  14.65 GBP  XLON 02246948558TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:19:59 BST   451  14.65 GBP  XLON 02246949404TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:22:43 BST   288  14.65 GBP  XLON 02246959142TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:22:49 BST   542  14.65 GBP  XLON 02246959482TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:22:50 BST   9    14.64 GBP  XLON 02246959488TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:23:14 BST   327  14.65 GBP  XLON 02246960961TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:24:13 BST   33   14.65 GBP  XLON 02246964124TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:24:13 BST   378  14.65 GBP  XLON 02246964125TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:24:41 BST   484  14.65 GBP  XLON 02246966106TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:24:42 BST   212  14.65 GBP  XLON 02246966182TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:25:56 BST   219  14.65 GBP  XLON 02246970823TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:26:11 BST   52   14.65 GBP  XLON 02246971472TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:26:14 BST   135  14.65 GBP  XLON 02246971588TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:26:14 BST   400  14.65 GBP  XLON 02246971587TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:26:14 BST   847  14.65 GBP  XLON 02246971590TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:26:18 BST   6    14.64 GBP  XLON 02246971860TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:26:18 BST   232  14.64 GBP  XLON 02246971859TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:26:24 BST   177  14.64 GBP  XLON 02246972221TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:26:36 BST   27   14.64 GBP  XLON 02246973040TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:26:36 BST   64   14.64 GBP  XLON 02246973046TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:26:36 BST   207  14.64 GBP  XLON 02246973044TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:26:39 BST   64   14.63 GBP  XLON 02246973126TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:26:43 BST   257  14.63 GBP  XLON 02246973258TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:26:48 BST   197  14.63 GBP  XLON 02246973696TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:26:55 BST   22   14.63 GBP  XLON 02246974189TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:26:55 BST   156  14.63 GBP  XLON 02246974128TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:27:06 BST   128  14.63 GBP  XLON 02246974683TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:27:48 BST   101  14.62 GBP  XLON 02246977042TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:27:48 BST   151  14.62 GBP  XLON 02246977044TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:27:48 BST   199  14.62 GBP  XLON 02246977041TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:27:48 BST   562  14.62 GBP  XLON 02246977043TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:28:41 BST   135  14.61 GBP  XLON 02246979754TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:28:41 BST   226  14.61 GBP  XLON 02246979753TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:29:00 BST   150  14.60 GBP  XLON 02246980566TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:29:09 BST   26   14.60 GBP  XLON 02246981119TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:29:09 BST   113  14.60 GBP  XLON 02246981123TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:29:09 BST   136  14.60 GBP  XLON 02246981120TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:29:54 BST   39   14.60 GBP  XLON 02246983728TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:29:54 BST   207  14.60 GBP  XLON 02246983727TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:30:03 BST   139  14.60 GBP  XLON 02246984253TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:30:33 BST   123  14.60 GBP  XLON 02246986796TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:30:35 BST   35   14.59 GBP  XLON 02246986846TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:30:35 BST   110  14.59 GBP  XLON 02246986845TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:30:54 BST   212  14.59 GBP  XLON 02246988173TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:31:05 BST   45   14.59 GBP  XLON 02246988875TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:31:05 BST   72   14.59 GBP  XLON 02246988874TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:31:07 BST   65   14.59 GBP  XLON 02246989004TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:31:07 BST   70   14.59 GBP  XLON 02246989003TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:31:07 BST   143  14.59 GBP  XLON 02246989005TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:31:17 BST   10   14.60 GBP  XLON 02246989481TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:31:17 BST   598  14.60 GBP  XLON 02246989482TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:31:23 BST   294  14.59 GBP  XLON 02246989901TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:31:26 BST   589  14.59 GBP  XLON 02246990187TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:31:40 BST   483  14.59 GBP  XLON 02246991245TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:32:52 BST   103  14.61 GBP  XLON 02246995683TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:33:28 BST   129  14.61 GBP  XLON 02246997661TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:33:28 BST   245  14.61 GBP  XLON 02246997665TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:33:44 BST   224  14.61 GBP  XLON 02246998528TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:33:44 BST   793  14.61 GBP  XLON 02246998527TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:33:45 BST   671  14.61 GBP  XLON 02246998709TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:34:20 BST   249  14.62 GBP  XLON 02247000997TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:34:20 BST   687  14.62 GBP  XLON 02247001006TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:34:55 BST   249  14.62 GBP  XLON 02247003195TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:34:55 BST   249  14.62 GBP  XLON 02247003196TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:34:57 BST   226  14.62 GBP  XLON 02247003278TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:35:10 BST   514  14.61 GBP  XLON 02247004825TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:35:11 BST   186  14.61 GBP  XLON 02247004826TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:35:13 BST   292  14.60 GBP  XLON 02247004994TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:35:15 BST   161  14.60 GBP  XLON 02247005141TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:35:15 BST   238  14.60 GBP  XLON 02247005177TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:35:38 BST   533  14.59 GBP  XLON 02247007449TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:35:49 BST   464  14.60 GBP  XLON 02247008112TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:35:55 BST   549  14.60 GBP  XLON 02247008611TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:36:52 BST   191  14.60 GBP  XLON 02247012491TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:36:52 BST   323  14.60 GBP  XLON 02247012499TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:36:52 BST   792  14.60 GBP  XLON 02247012503TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:37:07 BST   373  14.60 GBP  XLON 02247013606TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:37:14 BST   53   14.60 GBP  XLON 02247014024TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:37:24 BST   290  14.60 GBP  XLON 02247014613TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:38:05 BST   127  14.60 GBP  XLON 02247017388TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:38:47 BST   279  14.60 GBP  XLON 02247019751TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:38:52 BST   61   14.60 GBP  XLON 02247020080TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:38:52 BST   88   14.60 GBP  XLON 02247020079TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:38:52 BST   101  14.60 GBP  XLON 02247020055TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:38:53 BST   34   14.59 GBP  XLON 02247020261TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:39:15 BST   275  14.59 GBP  XLON 02247021511TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:39:33 BST   121  14.59 GBP  XLON 02247022938TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:39:33 BST   175  14.59 GBP  XLON 02247022937TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:39:34 BST   270  14.59 GBP  XLON 02247023031TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:39:35 BST   225  14.58 GBP  XLON 02247023034TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:39:56 BST   404  14.58 GBP  XLON 02247024236TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:40:08 BST   808  14.59 GBP  XLON 02247025155TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:40:13 BST   156  14.59 GBP  XLON 02247025519TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:40:26 BST   845  14.59 GBP  XLON 02247026496TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:40:27 BST   736  14.59 GBP  XLON 02247026535TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:40:39 BST   141  14.59 GBP  XLON 02247027311TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:40:43 BST   868  14.59 GBP  XLON 02247027596TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:41:35 BST   149  14.59 GBP  XLON 02247031485TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:41:38 BST   517  14.58 GBP  XLON 02247031715TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:41:38 BST   526  14.58 GBP  XLON 02247031716TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:41:51 BST   233  14.58 GBP  XLON 02247032629TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:42:13 BST   8    14.59 GBP  XLON 02247033991TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:42:13 BST   153  14.59 GBP  XLON 02247033990TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:42:13 BST   803  14.59 GBP  XLON 02247033992TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:42:59 BST   221  14.59 GBP  XLON 02247036680TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:42:59 BST   525  14.59 GBP  XLON 02247036689TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:43:06 BST   827  14.60 GBP  XLON 02247037162TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:43:07 BST   925  14.60 GBP  XLON 02247037246TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:43:34 BST   222  14.59 GBP  XLON 02247038943TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:45:06 BST   999  14.59 GBP  XLON 02247044861TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:45:07 BST   602  14.59 GBP  XLON 02247044881TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:45:15 BST   414  14.59 GBP  XLON 02247045454TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:45:15 BST   486  14.59 GBP  XLON 02247045453TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:46:12 BST   1    14.58 GBP  XLON 02247049534TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:46:12 BST   399  14.58 GBP  XLON 02247049529TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:46:21 BST   160  14.58 GBP  XLON 02247050183TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:46:21 BST   277  14.58 GBP  XLON 02247050179TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:46:22 BST   873  14.57 GBP  XLON 02247050245TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:46:53 BST   223  14.56 GBP  XLON 02247052202TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:46:53 BST   237  14.56 GBP  XLON 02247052203TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:46:56 BST   121  14.56 GBP  XLON 02247052458TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:47:11 BST   368  14.57 GBP  XLON 02247053471TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:47:15 BST   504  14.57 GBP  XLON 02247053625TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:47:37 BST   539  14.57 GBP  XLON 02247055296TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:47:42 BST   248  14.57 GBP  XLON 02247055718TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:49:46 BST   203  14.58 GBP  XLON 02247064770TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:49:46 BST   212  14.58 GBP  XLON 02247064769TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:51:13 BST   17   14.60 GBP  XLON 02247070816TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:51:13 BST   439  14.60 GBP  XLON 02247070817TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:51:26 BST   144  14.60 GBP  XLON 02247071814TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:51:26 BST   582  14.59 GBP  XLON 02247071816TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:51:26 BST   1174 14.60 GBP  XLON 02247071815TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:54:32 BST   175  14.62 GBP  XLON 02247084983TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:54:33 BST   19   14.62 GBP  XLON 02247085117TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:54:33 BST   175  14.62 GBP  XLON 02247085115TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:54:33 BST   350  14.62 GBP  XLON 02247085116TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:54:54 BST   58   14.61 GBP  XLON 02247087020TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:54:54 BST   70   14.61 GBP  XLON 02247087021TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:54:54 BST   785  14.61 GBP  XLON 02247087019TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:54:57 BST   47   14.60 GBP  XLON 02247087209TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:54:57 BST   58   14.60 GBP  XLON 02247087211TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:54:57 BST   98   14.60 GBP  XLON 02247087210TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:54:57 BST   199  14.60 GBP  XLON 02247087208TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:54:57 BST   412  14.60 GBP  XLON 02247087249TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:56:23 BST   3    14.62 GBP  XLON 02247093487TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:56:23 BST   201  14.62 GBP  XLON 02247093488TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:56:38 BST   548  14.61 GBP  XLON 02247094332TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:56:45 BST   33   14.61 GBP  XLON 02247094840TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:56:45 BST   310  14.61 GBP  XLON 02247094839TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:57:24 BST   191  14.60 GBP  XLON 02247098592TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:57:26 BST   101  14.60 GBP  XLON 02247098808TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:57:26 BST   123  14.60 GBP  XLON 02247098810TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:57:26 BST   172  14.60 GBP  XLON 02247098781TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:57:30 BST   18   14.59 GBP  XLON 02247099299TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:57:30 BST   100  14.59 GBP  XLON 02247099298TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:57:48 BST   171  14.59 GBP  XLON 02247101077TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  15:59:31 BST   541  14.61 GBP  XLON 02247108953TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:00:26 BST   32   14.63 GBP  XLON 02247113139TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:00:26 BST   107  14.63 GBP  XLON 02247113138TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:00:46 BST   175  14.64 GBP  XLON 02247113766TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:00:49 BST   62   14.64 GBP  XLON 02247113858TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:02:07 BST   1296 14.64 GBP  XLON 02247115534TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:04:17 BST   135  14.65 GBP  XLON 02247119046TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:04:17 BST   540  14.66 GBP  XLON 02247119045TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:04:18 BST   255  14.65 GBP  XLON 02247119121TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:04:19 BST   539  14.65 GBP  XLON 02247119146TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:04:58 BST   45   14.65 GBP  XLON 02247119956TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:05:19 BST   168  14.66 GBP  XLON 02247124392TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:05:31 BST   417  14.65 GBP  XLON 02247124701TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:05:40 BST   277  14.67 GBP  XLON 02247124942TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:05:49 BST   54   14.66 GBP  XLON 02247125164TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:06:03 BST   8    14.67 GBP  XLON 02247125543TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:06:10 BST   113  14.67 GBP  XLON 02247125767TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:06:10 BST   354  14.67 GBP  XLON 02247125768TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:06:12 BST   175  14.67 GBP  XLON 02247125828TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:06:12 BST   175  14.67 GBP  XLON 02247125830TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:06:13 BST   223  14.66 GBP  XLON 02247125869TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:06:19 BST   238  14.67 GBP  XLON 02247126037TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:06:22 BST   175  14.67 GBP  XLON 02247126127TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:06:23 BST   316  14.66 GBP  XLON 02247126163TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:06:25 BST   956  14.66 GBP  XLON 02247126216TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:06:28 BST   126  14.66 GBP  XLON 02247126261TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:06:33 BST   328  14.65 GBP  XLON 02247126380TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:06:33 BST   536  14.65 GBP  XLON 02247126379TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:06:48 BST   1000 14.66 GBP  XLON 02247126667TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:06:51 BST   82   14.66 GBP  XLON 02247126720TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:06:55 BST   139  14.66 GBP  XLON 02247126801TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:06:55 BST   200  14.66 GBP  XLON 02247126800TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:07:16 BST   45   14.65 GBP  XLON 02247127267TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:07:16 BST   528  14.66 GBP  XLON 02247127266TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:07:17 BST   674  14.65 GBP  XLON 02247127313TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:07:19 BST   117  14.65 GBP  XLON 02247127348TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:07:19 BST   137  14.65 GBP  XLON 02247127347TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:07:19 BST   157  14.65 GBP  XLON 02247127346TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:07:26 BST   244  14.65 GBP  XLON 02247127503TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:07:45 BST   82   14.66 GBP  XLON 02247127897TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:07:45 BST   151  14.66 GBP  XLON 02247127898TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:07:45 BST   250  14.66 GBP  XLON 02247127900TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:07:45 BST   416  14.66 GBP  XLON 02247127899TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:07:46 BST   999  14.65 GBP  XLON 02247127937TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:07:52 BST   244  14.66 GBP  XLON 02247128048TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:08:44 BST   225  14.66 GBP  XLON 02247129509TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:09:03 BST   94   14.65 GBP  XLON 02247130040TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:09:03 BST   251  14.65 GBP  XLON 02247130058TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:09:03 BST   316  14.65 GBP  XLON 02247130041TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:09:03 BST   543  14.65 GBP  XLON 02247130039TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:08 BST   11   14.64 GBP  XLON 02247131884TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:08 BST   26   14.64 GBP  XLON 02247131892TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:08 BST   169  14.64 GBP  XLON 02247131885TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:08 BST   185  14.64 GBP  XLON 02247131895TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:08 BST   289  14.64 GBP  XLON 02247131883TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:14 BST   24   14.64 GBP  XLON 02247132059TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:14 BST   48   14.64 GBP  XLON 02247132060TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:14 BST   61   14.64 GBP  XLON 02247132061TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:21 BST   59   14.64 GBP  XLON 02247132291TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:21 BST   256  14.64 GBP  XLON 02247132292TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:22 BST   57   14.63 GBP  XLON 02247132294TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:22 BST   67   14.63 GBP  XLON 02247132308TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:24 BST   98   14.63 GBP  XLON 02247132385TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:37 BST   1    14.63 GBP  XLON 02247132659TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:37 BST   7    14.63 GBP  XLON 02247132643TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:37 BST   9    14.63 GBP  XLON 02247132639TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:37 BST   32   14.63 GBP  XLON 02247132660TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:37 BST   40   14.63 GBP  XLON 02247132641TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:37 BST   178  14.63 GBP  XLON 02247132642TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:37 BST   190  14.63 GBP  XLON 02247132640TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:40 BST   49   14.63 GBP  XLON 02247132742TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:40 BST   62   14.63 GBP  XLON 02247132743TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:10:40 BST   93   14.63 GBP  XLON 02247132741TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:12:40 BST   195  14.63 GBP  XLON 02247135542TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:13:07 BST   167  14.63 GBP  XLON 02247136233TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:16:01 BST   130  14.65 GBP  XLON 02247140494TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:16:37 BST   122  14.65 GBP  XLON 02247141383TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:17:21 BST   236  14.65 GBP  XLON 02247142536TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:18:27 BST   107  14.65 GBP  XLON 02247144171TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:18:27 BST   171  14.65 GBP  XLON 02247144172TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:18:48 BST   256  14.64 GBP  XLON 02247144740TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:18:57 BST   129  14.64 GBP  XLON 02247144988TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:19:34 BST   16   14.64 GBP  XLON 02247145974TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:19:34 BST   107  14.64 GBP  XLON 02247145972TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:19:34 BST     199 14.64 GBP  XLON 02247145970TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:19:34 BST     205 14.64 GBP  XLON 02247145971TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:19:34 BST     207 14.64 GBP  XLON 02247145973TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:20:06 BST     332 14.65 GBP  XLON 02247147059TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:20:23 BST     255 14.65 GBP  XLON 02247147692TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:21:24 BST      65 14.64 GBP  XLON 02247149387TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:21:24 BST     223 14.64 GBP  XLON 02247149386TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:21:26 BST     139 14.64 GBP  XLON 02247149445TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:21:26 BST     151 14.63 GBP  XLON 02247149446TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:22:38 BST     156 14.62 GBP  XLON 02247151510TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:22:38 BST     263 14.62 GBP  XLON 02247151511TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:23:56 BST      58 14.63 GBP  XLON 02247154173TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:24:06 BST     186 14.63 GBP  XLON 02247154455TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:24:30 BST     116 14.63 GBP  XLON 02247155230TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:24:39 BST     285 14.62 GBP  XLON 02247155560TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:24:45 BST     600 14.62 GBP  XLON 02247155814TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:24:48 BST     126 14.62 GBP  XLON 02247155924TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:25:14 BST      92 14.62 GBP  XLON 02247157043TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:25:14 BST     444 14.62 GBP  XLON 02247157045TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:25:16 BST     286 14.61 GBP  XLON 02247157141TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:25:28 BST   2     14.61 GBP  XLON 02247157653TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:25:28 BST      88 14.61 GBP  XLON 02247157652TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:25:32 BST     203 14.61 GBP  XLON 02247157797TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:25:41 BST      25 14.61 GBP  XLON 02247158026TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:25:41 BST      86 14.61 GBP  XLON 02247158027TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:25:46 BST      97 14.61 GBP  XLON 02247158220TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:25:46 BST     101 14.61 GBP  XLON 02247158219TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:27:01 BST     200 14.61 GBP  XLON 02247160296TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:27:16 BST      69 14.61 GBP  XLON 02247160715TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:27:39 BST     105 14.61 GBP  XLON 02247161285TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:27:39 BST     115 14.61 GBP  XLON 02247161286TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:28:12 BST      20 14.60 GBP  XLON 02247162406TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:28:12 BST     310 14.61 GBP  XLON 02247162404TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:28:12 BST     564 14.60 GBP  XLON 02247162405TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:28:49 BST     102 14.60 GBP  XLON 02247163451TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:28:49 BST     510 14.59 GBP  XLON 02247163452TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:28:50 BST     410 14.59 GBP  XLON 02247163499TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:29:20 BST   6     14.58 GBP  XLON 02247164511TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:29:20 BST     270 14.59 GBP  XLON 02247164491TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:29:20 BST     318 14.58 GBP  XLON 02247164512TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/27/  16:35:29 BST   19909 14.64 GBP  XLON 02247174449TRLO1 
PLC                   International             2021 
 
 
 
END 
 
 

(END) Dow Jones Newswires

October 28, 2021 02:00 ET (06:00 GMT)

Carnival (LSE:0EV1)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Carnival.
Carnival (LSE:0EV1)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Carnival.