Countryside Properties PLC Transaction in Own Shares (8192N)
04 Octubre 2021 - 1:00AM
UK Regulatory
TIDMCSP
RNS Number : 8192N
Countryside Properties PLC
04 October 2021
1 October 2021
Countryside Properties PLC
Transaction in own shares
Countryside Properties PLC (the "Company") announces that it has
purchased the following number of ordinary shares in the capital of
the Company on the London Stock Exchange from Barclays Capital
Securities Limited ("Barclays"):
Ordinary shares
Date of purchase: 01 October 2021
Total number of shares purchased: 200,000
---------------
Average price paid per share: GBp 492.9057
---------------
Highest price paid per share: GBp 492.9057
---------------
Lowest price paid per share: GBp 492.9057
---------------
Volume weighted average price paid per share (pence) GBp 492.9057
-----------------------------------------------------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued to
Barclays by the Company on 26 July 2021, as announced on that
date.
The repurchased shares will be held in treasury. Following the
repurchase of these ordinary shares, the Company holds 7,324,979 of
its ordinary shares in treasury and has 517,301,891 ordinary shares
in issue (excluding treasury shares). To the extent that further
ordinary shares are repurchased under the programme, these will
also be held in treasury.
In connection with the above purchases, Barclays as principal
elected to purchase the ordinary shares to sell to the Company on
the London Stock Exchange. A full breakdown of the individual
trades made by Barclays as principal in connection with the above
purchases is detailed below.
Aggregated information
Trading Venue Volume Weighted Average Aggregated volume
Price (pence per share) (ordinary shares)
London Stock Exchange 495.3325 153,661.0000
------------------------- -------------------
BATS Europe 495.6882 5,027.0000
------------------------- -------------------
Chi-X Europe 493.1627 8,225.0000
------------------------- -------------------
Turquoise 495.6958 4,284.0000
------------------------- -------------------
Aquis Exchange 493.8129 28,803.0000
------------------------- -------------------
Transaction details
Number of ordinary Transaction price Time of transaction Trading Transaction
shares purchased per ordinary (London time) venue reference number
share (pence)
111 507 08:00:03 XLON 592179300450471000
------------------ -------------------- -------- -------------------
380 497.8 08:05:03 XLON 606253050900746000
------------------ -------------------- -------- -------------------
471 497.8 08:05:03 XLON 606253050900746000
------------------ -------------------- -------- -------------------
491 497.8 08:05:03 AQXE 592179300450526000
------------------ -------------------- -------- -------------------
720 495.4 08:05:19 XLON 606253050900748000
------------------ -------------------- -------- -------------------
404 495.4 08:05:35 XLON 606253050900751000
------------------ -------------------- -------- -------------------
923 496 08:11:33 XLON 606253050900826000
------------------ -------------------- -------- -------------------
571 496 08:11:38 AQXE 606253050900826000
------------------ -------------------- -------- -------------------
595 495.2 08:11:43 XLON 606253050900827000
------------------ -------------------- -------- -------------------
17 495.2 08:11:49 XLON 606253050900828000
------------------ -------------------- -------- -------------------
29 495.2 08:12:04 XLON 606253050900830000
------------------ -------------------- -------- -------------------
643 498.2 08:17:44 XLON 606253050900890000
------------------ -------------------- -------- -------------------
543 497.8 08:17:49 XLON 592179300450673000
------------------ -------------------- -------- -------------------
42 497.8 08:17:49 XLON 592179300450673000
------------------ -------------------- -------- -------------------
3 497.8 08:17:49 XLON 592179300450673000
------------------ -------------------- -------- -------------------
542 497.8 08:17:49 XLON 606253050900890000
------------------ -------------------- -------- -------------------
421 498 08:19:04 XLON 606253050900904000
------------------ -------------------- -------- -------------------
250 498 08:19:04 XLON 606253050900904000
------------------ -------------------- -------- -------------------
101 498.6 08:20:31 XLON 592179300450701000
------------------ -------------------- -------- -------------------
484 498.6 08:20:31 XLON 592179300450701000
------------------ -------------------- -------- -------------------
216 498.6 08:20:31 XLON 592179300450701000
------------------ -------------------- -------- -------------------
657 498.6 08:20:31 XLON 592179300450701000
------------------ -------------------- -------- -------------------
491 498.4 08:33:48 AQXE 592179300450911000
------------------ -------------------- -------- -------------------
1112 498.4 08:33:48 XLON 606253050901123000
------------------ -------------------- -------- -------------------
150 498.4 08:33:48 XLON 606253050901123000
------------------ -------------------- -------- -------------------
91 498.4 08:33:48 XLON 606253050901123000
------------------ -------------------- -------- -------------------
217 498.4 08:33:48 XLON 606253050901123000
------------------ -------------------- -------- -------------------
46 498.4 08:33:48 AQXE 592179300450911000
------------------ -------------------- -------- -------------------
34 498.4 08:33:48 AQXE 592179300450911000
------------------ -------------------- -------- -------------------
390 497.6 08:38:03 XLON 592179300450965000
------------------ -------------------- -------- -------------------
261 497.6 08:38:03 XLON 592179300450965000
------------------ -------------------- -------- -------------------
165 497.6 08:38:03 XLON 592179300450965000
------------------ -------------------- -------- -------------------
225 497.6 08:38:04 XLON 592179300450965000
------------------ -------------------- -------- -------------------
595 496.8 08:38:35 XLON 592179300450972000
------------------ -------------------- -------- -------------------
512 496.8 08:38:35 XLON 606253050901183000
------------------ -------------------- -------- -------------------
199 496.8 08:38:35 XLON 606253050901183000
------------------ -------------------- -------- -------------------
297 496.6 08:44:27 XLON 592179300451062000
------------------ -------------------- -------- -------------------
477 496.6 08:44:27 XLON 592179300451062000
------------------ -------------------- -------- -------------------
654 495.8 08:45:57 XLON 606253050901290000
------------------ -------------------- -------- -------------------
160 496.2 08:52:26 XLON 592179300451150000
------------------ -------------------- -------- -------------------
365 496.2 08:52:26 XLON 592179300451150000
------------------ -------------------- -------- -------------------
209 498.6 09:02:46 XLON 606253050901483000
------------------ -------------------- -------- -------------------
323 498.6 09:02:46 XLON 606253050901483000
------------------ -------------------- -------- -------------------
53 498.6 09:04:06 XLON 606253050901506000
------------------ -------------------- -------- -------------------
588 498.4 09:04:11 CHIX 592179300451301000
------------------ -------------------- -------- -------------------
982 498.4 09:04:11 XLON 606253050901507000
------------------ -------------------- -------- -------------------
245 498.4 09:04:11 AQXE 606253050901507000
------------------ -------------------- -------- -------------------
246 498.4 09:04:11 AQXE 606253050901507000
------------------ -------------------- -------- -------------------
37 498.4 09:04:11 BATE 606253050901507000
------------------ -------------------- -------- -------------------
138 496.2 09:08:21 XLON 606253050901567000
------------------ -------------------- -------- -------------------
788 496.2 09:08:21 XLON 606253050901567000
------------------ -------------------- -------- -------------------
581 495.4 09:15:03 XLON 592179300451456000
------------------ -------------------- -------- -------------------
567 495.4 09:15:03 XLON 606253050901661000
------------------ -------------------- -------- -------------------
682 493 09:18:03 XLON 592179300451493000
------------------ -------------------- -------- -------------------
707 492.4 09:20:29 XLON 592179300451532000
------------------ -------------------- -------- -------------------
725 490.6 09:25:05 XLON 606253050901812000
------------------ -------------------- -------- -------------------
95 490.4 09:27:06 XLON 592179300451634000
------------------ -------------------- -------- -------------------
505 491 09:32:30 XLON 606253050901915000
------------------ -------------------- -------- -------------------
504 490.6 09:32:31 AQXE 606253050901915000
------------------ -------------------- -------- -------------------
472 490.4 09:33:35 XLON 592179300451730000
------------------ -------------------- -------- -------------------
483 490.2 09:34:58 CHIX 592179300451751000
------------------ -------------------- -------- -------------------
83 490.2 09:35:58 CHIX 592179300451766000
------------------ -------------------- -------- -------------------
6 489.6 09:36:56 XLON 592179300451784000
------------------ -------------------- -------- -------------------
184 489.6 09:36:56 XLON 592179300451784000
------------------ -------------------- -------- -------------------
176 489.6 09:36:56 XLON 592179300451784000
------------------ -------------------- -------- -------------------
311 489.6 09:36:56 XLON 592179300451784000
------------------ -------------------- -------- -------------------
280 489.2 09:40:31 XLON 592179300451834000
------------------ -------------------- -------- -------------------
400 489.2 09:40:31 XLON 592179300451834000
------------------ -------------------- -------- -------------------
671 487.8 09:47:04 XLON 592179300451943000
------------------ -------------------- -------- -------------------
17 487.8 09:47:04 XLON 592179300451943000
------------------ -------------------- -------- -------------------
500 487.8 09:47:04 XLON 592179300451943000
------------------ -------------------- -------- -------------------
497 487 09:51:03 AQXE 592179300452021000
------------------ -------------------- -------- -------------------
243 487 09:51:45 AQXE 592179300452034000
------------------ -------------------- -------- -------------------
1113 487 10:00:06 XLON 592179300452178000
------------------ -------------------- -------- -------------------
491 487 10:00:07 AQXE 606253050902378000
------------------ -------------------- -------- -------------------
692 486.6 10:03:01 XLON 592179300452207000
------------------ -------------------- -------- -------------------
36 486.6 10:03:01 XLON 592179300452207000
------------------ -------------------- -------- -------------------
26 485.8 10:07:41 XLON 592179300452267000
------------------ -------------------- -------- -------------------
713 485.8 10:07:41 XLON 592179300452267000
------------------ -------------------- -------- -------------------
526 486 10:11:27 XLON 592179300452322000
------------------ -------------------- -------- -------------------
491 488.8 10:22:02 CHIX 592179300452467000
------------------ -------------------- -------- -------------------
1477 488.8 10:22:02 XLON 606253050902664000
------------------ -------------------- -------- -------------------
700 489.8 10:33:03 XLON 606253050902823000
------------------ -------------------- -------- -------------------
700 489.8 10:33:03 XLON 606253050902823000
------------------ -------------------- -------- -------------------
77 489.8 10:33:03 XLON 606253050902823000
------------------ -------------------- -------- -------------------
540 489.8 10:33:03 AQXE 606253050902823000
------------------ -------------------- -------- -------------------
147 490.6 10:48:55 BATE 592179300452822000
------------------ -------------------- -------- -------------------
78 490.6 10:48:55 BATE 592179300452822000
------------------ -------------------- -------- -------------------
588 490.6 10:48:55 XLON 606253050903017000
------------------ -------------------- -------- -------------------
352 490.6 10:48:55 BATE 592179300452822000
------------------ -------------------- -------- -------------------
81 490.6 10:48:55 AQXE 606253050903017000
------------------ -------------------- -------- -------------------
491 490.6 10:48:55 CHIX 592179300452822000
------------------ -------------------- -------- -------------------
363 490.8 10:51:03 AQXE 592179300452852000
------------------ -------------------- -------- -------------------
464 490.8 10:51:04 AQXE 592179300452853000
------------------ -------------------- -------- -------------------
901 490.6 10:52:46 AQXE 606253050903068000
------------------ -------------------- -------- -------------------
243 490.6 10:55:24 AQXE 606253050903113000
------------------ -------------------- -------- -------------------
221 490.6 10:55:24 AQXE 606253050903113000
------------------ -------------------- -------- -------------------
345 490.6 10:57:32 AQXE 606253050903151000
------------------ -------------------- -------- -------------------
584 490.6 10:57:32 AQXE 606253050903151000
------------------ -------------------- -------- -------------------
146 490 11:06:31 XLON 592179300453080000
------------------ -------------------- -------- -------------------
354 490 11:06:31 XLON 592179300453080000
------------------ -------------------- -------- -------------------
541 490 11:06:31 XLON 606253050903274000
------------------ -------------------- -------- -------------------
491 490 11:06:31 AQXE 606253050903274000
------------------ -------------------- -------- -------------------
567 491 11:26:14 AQXE 592179300453308000
------------------ -------------------- -------- -------------------
1249 491 11:26:14 XLON 606253050903501000
------------------ -------------------- -------- -------------------
567 491 11:26:14 XLON 606253050903501000
------------------ -------------------- -------- -------------------
891 490.8 11:26:14 XLON 606253050903501000
------------------ -------------------- -------- -------------------
529 490.2 11:35:17 XLON 606253050903637000
------------------ -------------------- -------- -------------------
550 492 11:56:11 XLON 606253050903880000
------------------ -------------------- -------- -------------------
1425 491.8 11:56:12 XLON 592179300453689000
------------------ -------------------- -------- -------------------
145 491.8 11:56:12 XLON 592179300453689000
------------------ -------------------- -------- -------------------
491 491.8 11:56:12 CHIX 606253050903881000
------------------ -------------------- -------- -------------------
917 491.8 11:56:12 XLON 592179300453689000
------------------ -------------------- -------- -------------------
1570 492.2 12:05:53 XLON 606253050904051000
------------------ -------------------- -------- -------------------
491 492.2 12:07:04 AQXE 592179300453875000
------------------ -------------------- -------- -------------------
700 492 12:07:04 CHIX 592179300453875000
------------------ -------------------- -------- -------------------
91 492 12:07:04 CHIX 592179300453875000
------------------ -------------------- -------- -------------------
500 492.2 12:07:04 XLON 592179300453875000
------------------ -------------------- -------- -------------------
48 492.2 12:07:04 XLON 592179300453875000
------------------ -------------------- -------- -------------------
510 491.6 12:10:07 XLON 606253050904120000
------------------ -------------------- -------- -------------------
580 491.4 12:10:20 XLON 606253050904124000
------------------ -------------------- -------- -------------------
524 491.2 12:14:03 XLON 606253050904191000
------------------ -------------------- -------- -------------------
292 491.2 12:14:03 XLON 606253050904191000
------------------ -------------------- -------- -------------------
510 490.6 12:17:42 AQXE 592179300454071000
------------------ -------------------- -------- -------------------
128 490.6 12:17:51 AQXE 592179300454074000
------------------ -------------------- -------- -------------------
25 490.6 12:18:03 AQXE 592179300454078000
------------------ -------------------- -------- -------------------
136 490.6 12:18:11 AQXE 592179300454081000
------------------ -------------------- -------- -------------------
104 490.6 12:22:27 AQXE 592179300454152000
------------------ -------------------- -------- -------------------
473 490.6 12:22:27 AQXE 592179300454152000
------------------ -------------------- -------- -------------------
233 490.6 12:22:31 AQXE 592179300454153000
------------------ -------------------- -------- -------------------
17 490.6 12:22:33 AQXE 592179300454154000
------------------ -------------------- -------- -------------------
810 490.2 12:25:08 XLON 606253050904381000
------------------ -------------------- -------- -------------------
615 491 12:34:32 XLON 606253050904541000
------------------ -------------------- -------- -------------------
518 491.6 12:39:10 XLON 592179300454425000
------------------ -------------------- -------- -------------------
71 491.6 12:39:32 XLON 592179300454430000
------------------ -------------------- -------- -------------------
570 491.8 12:45:53 XLON 592179300454522000
------------------ -------------------- -------- -------------------
1570 492 12:48:36 XLON 606253050904761000
------------------ -------------------- -------- -------------------
491 492 12:49:55 AQXE 592179300454599000
------------------ -------------------- -------- -------------------
409 492 12:50:39 XLON 592179300454613000
------------------ -------------------- -------- -------------------
502 491.8 12:51:29 AQXE 606253050904813000
------------------ -------------------- -------- -------------------
98 491.8 12:51:54 XLON 592179300454632000
------------------ -------------------- -------- -------------------
19 491.8 12:51:54 AQXE 606253050904818000
------------------ -------------------- -------- -------------------
509 491.8 12:51:57 AQXE 606253050904819000
------------------ -------------------- -------- -------------------
47 491.8 12:51:57 AQXE 606253050904819000
------------------ -------------------- -------- -------------------
554 492 13:00:32 XLON 606253050904925000
------------------ -------------------- -------- -------------------
355 492.4 13:04:57 AQXE 592179300454790000
------------------ -------------------- -------- -------------------
602 492.4 13:05:35 XLON 606253050904983000
------------------ -------------------- -------- -------------------
688 492.4 13:05:35 XLON 606253050904983000
------------------ -------------------- -------- -------------------
108 492.4 13:05:35 XLON 606253050904983000
------------------ -------------------- -------- -------------------
170 492.4 13:05:35 AQXE 592179300454799000
------------------ -------------------- -------- -------------------
529 492.2 13:05:36 XLON 606253050904983000
------------------ -------------------- -------- -------------------
491 492.6 13:12:25 CHIX 606253050905069000
------------------ -------------------- -------- -------------------
529 492.6 13:14:56 BATE 592179300454921000
------------------ -------------------- -------- -------------------
984 492.6 13:14:56 XLON 592179300454921000
------------------ -------------------- -------- -------------------
122 492.6 13:14:56 AQXE 592179300454921000
------------------ -------------------- -------- -------------------
369 492.6 13:14:57 AQXE 592179300454921000
------------------ -------------------- -------- -------------------
1036 493.2 13:16:06 XLON 592179300454940000
------------------ -------------------- -------- -------------------
526 492 13:24:11 XLON 592179300455056000
------------------ -------------------- -------- -------------------
182 492 13:24:11 CHIX 606253050905239000
------------------ -------------------- -------- -------------------
356 492 13:24:11 CHIX 606253050905239000
------------------ -------------------- -------- -------------------
572 492 13:26:03 XLON 606253050905266000
------------------ -------------------- -------- -------------------
216 492 13:26:04 AQXE 606253050905266000
------------------ -------------------- -------- -------------------
275 492 13:26:05 AQXE 606253050905266000
------------------ -------------------- -------- -------------------
138 491.6 13:31:16 XLON 606253050905338000
------------------ -------------------- -------- -------------------
170 491.6 13:31:16 XLON 606253050905338000
------------------ -------------------- -------- -------------------
464 491.6 13:32:22 AQXE 606253050905362000
------------------ -------------------- -------- -------------------
226 491.6 13:33:03 XLON 606253050905375000
------------------ -------------------- -------- -------------------
491 491.6 13:33:23 CHIX 592179300455201000
------------------ -------------------- -------- -------------------
98 491.6 13:33:23 AQXE 606253050905382000
------------------ -------------------- -------- -------------------
586 491 13:37:02 XLON 592179300455271000
------------------ -------------------- -------- -------------------
491 490.6 13:38:03 AQXE 592179300455293000
------------------ -------------------- -------- -------------------
531 490.6 13:38:03 XLON 606253050905474000
------------------ -------------------- -------- -------------------
506 491 13:41:17 XLON 606253050905530000
------------------ -------------------- -------- -------------------
647 490.8 13:41:49 XLON 606253050905537000
------------------ -------------------- -------- -------------------
570 490.6 13:41:59 XLON 606253050905540000
------------------ -------------------- -------- -------------------
529 490.4 13:46:47 XLON 592179300455442000
------------------ -------------------- -------- -------------------
235 490.4 13:46:47 CHIX 606253050905622000
------------------ -------------------- -------- -------------------
256 490.4 13:46:47 CHIX 606253050905622000
------------------ -------------------- -------- -------------------
573 490.6 13:53:03 XLON 592179300455569000
------------------ -------------------- -------- -------------------
114 490.6 13:53:03 XLON 606253050905747000
------------------ -------------------- -------- -------------------
400 490.6 13:53:03 XLON 606253050905747000
------------------ -------------------- -------- -------------------
57 490.6 13:56:04 XLON 606253050905800000
------------------ -------------------- -------- -------------------
552 490.6 13:56:04 AQXE 606253050905800000
------------------ -------------------- -------- -------------------
723 490.6 13:58:36 XLON 592179300455661000
------------------ -------------------- -------- -------------------
436 490.6 14:00:10 XLON 592179300455690000
------------------ -------------------- -------- -------------------
33 490.6 14:00:10 XLON 592179300455690000
------------------ -------------------- -------- -------------------
245 490.6 14:00:10 XLON 592179300455690000
------------------ -------------------- -------- -------------------
491 490.6 14:00:10 CHIX 606253050905868000
------------------ -------------------- -------- -------------------
509 491 14:08:04 AQXE 606253050906013000
------------------ -------------------- -------- -------------------
154 491.2 14:13:34 CHIX 606253050906119000
------------------ -------------------- -------- -------------------
36 491.8 14:20:18 AQXE 606253050906247000
------------------ -------------------- -------- -------------------
32 492.6 14:22:23 XLON 606253050906290000
------------------ -------------------- -------- -------------------
285 492.6 14:22:23 XLON 606253050906290000
------------------ -------------------- -------- -------------------
396 492.6 14:22:23 XLON 606253050906290000
------------------ -------------------- -------- -------------------
105 492.8 14:26:20 XLON 592179300456198000
------------------ -------------------- -------- -------------------
848 492.8 14:26:20 TRQX 606253050906374000
------------------ -------------------- -------- -------------------
168 493.4 14:26:25 XLON 592179300456200000
------------------ -------------------- -------- -------------------
357 493.4 14:26:25 XLON 592179300456200000
------------------ -------------------- -------- -------------------
75 493.4 14:26:25 XLON 592179300456200000
------------------ -------------------- -------- -------------------
619 493.8 14:28:10 AQXE 592179300456240000
------------------ -------------------- -------- -------------------
520 493.8 14:29:40 XLON 606253050906447000
------------------ -------------------- -------- -------------------
349 494.4 14:31:38 TRQX 606253050906506000
------------------ -------------------- -------- -------------------
458 494.4 14:31:38 TRQX 606253050906506000
------------------ -------------------- -------- -------------------
500 495 14:33:19 XLON 592179300456376000
------------------ -------------------- -------- -------------------
183 495 14:33:19 XLON 592179300456376000
------------------ -------------------- -------- -------------------
126 495.8 14:34:59 XLON 592179300456418000
------------------ -------------------- -------- -------------------
166 495.8 14:34:59 XLON 592179300456418000
------------------ -------------------- -------- -------------------
364 495.8 14:34:59 XLON 592179300456418000
------------------ -------------------- -------- -------------------
320 495.6 14:36:35 AQXE 606253050906631000
------------------ -------------------- -------- -------------------
203 495.6 14:36:35 AQXE 606253050906631000
------------------ -------------------- -------- -------------------
533 496 14:37:48 AQXE 592179300456485000
------------------ -------------------- -------- -------------------
500 496.2 14:39:14 XLON 606253050906692000
------------------ -------------------- -------- -------------------
5 496.2 14:39:14 XLON 606253050906692000
------------------ -------------------- -------- -------------------
500 496.2 14:40:02 XLON 606253050906708000
------------------ -------------------- -------- -------------------
201 496.2 14:40:02 XLON 606253050906708000
------------------ -------------------- -------- -------------------
419 495.6 14:40:25 XLON 592179300456544000
------------------ -------------------- -------- -------------------
563 495.6 14:40:25 XLON 592179300456544000
------------------ -------------------- -------- -------------------
588 495.6 14:40:25 BATE 606253050906717000
------------------ -------------------- -------- -------------------
491 495.6 14:40:25 AQXE 592179300456544000
------------------ -------------------- -------- -------------------
280 495.6 14:40:25 TRQX 592179300456544000
------------------ -------------------- -------- -------------------
211 495.6 14:40:25 TRQX 592179300456544000
------------------ -------------------- -------- -------------------
982 495.6 14:40:25 XLON 592179300456544000
------------------ -------------------- -------- -------------------
184 495.6 14:40:25 CHIX 606253050906717000
------------------ -------------------- -------- -------------------
189 495.6 14:40:25 CHIX 606253050906717000
------------------ -------------------- -------- -------------------
215 495.6 14:40:25 CHIX 606253050906717000
------------------ -------------------- -------- -------------------
1147 495.6 14:40:25 XLON 606253050906717000
------------------ -------------------- -------- -------------------
545 495 14:43:03 XLON 592179300456604000
------------------ -------------------- -------- -------------------
468 495 14:43:03 XLON 592179300456604000
------------------ -------------------- -------- -------------------
157 495 14:43:07 XLON 606253050906779000
------------------ -------------------- -------- -------------------
421 495 14:43:07 XLON 606253050906779000
------------------ -------------------- -------- -------------------
546 494.4 14:46:03 XLON 606253050906844000
------------------ -------------------- -------- -------------------
405 494.4 14:46:03 AQXE 592179300456671000
------------------ -------------------- -------- -------------------
86 494.4 14:46:03 AQXE 592179300456671000
------------------ -------------------- -------- -------------------
494 495.2 14:50:03 XLON 592179300456766000
------------------ -------------------- -------- -------------------
447 495.2 14:52:09 XLON 606253050906985000
------------------ -------------------- -------- -------------------
1026 495.2 14:52:09 XLON 606253050906985000
------------------ -------------------- -------- -------------------
588 495.2 14:52:09 AQXE 592179300456813000
------------------ -------------------- -------- -------------------
26 495.2 14:52:09 XLON 606253050906985000
------------------ -------------------- -------- -------------------
556 495.6 14:56:21 XLON 606253050907091000
------------------ -------------------- -------- -------------------
841 496 14:59:45 XLON 592179300456992000
------------------ -------------------- -------- -------------------
555 497.4 15:03:11 XLON 592179300457092000
------------------ -------------------- -------- -------------------
48 497.2 15:03:14 XLON 592179300457094000
------------------ -------------------- -------- -------------------
934 497.2 15:03:14 XLON 592179300457094000
------------------ -------------------- -------- -------------------
1079 497.2 15:03:14 AQXE 606253050907263000
------------------ -------------------- -------- -------------------
700 497.2 15:04:06 XLON 592179300457112000
------------------ -------------------- -------- -------------------
1016 497.2 15:04:06 XLON 592179300457112000
------------------ -------------------- -------- -------------------
173 497.2 15:04:06 XLON 592179300457112000
------------------ -------------------- -------- -------------------
147 497 15:04:08 AQXE 606253050907282000
------------------ -------------------- -------- -------------------
418 497 15:04:26 AQXE 606253050907288000
------------------ -------------------- -------- -------------------
1569 496.6 15:08:52 XLON 606253050907380000
------------------ -------------------- -------- -------------------
491 496.6 15:08:52 AQXE 592179300457212000
------------------ -------------------- -------- -------------------
1 496.6 15:08:52 XLON 606253050907380000
------------------ -------------------- -------- -------------------
370 496.6 15:08:52 XLON 592179300457212000
------------------ -------------------- -------- -------------------
1104 497.2 15:13:03 XLON 606253050907467000
------------------ -------------------- -------- -------------------
491 497.2 15:13:06 CHIX 592179300457301000
------------------ -------------------- -------- -------------------
466 497.2 15:13:06 XLON 606253050907469000
------------------ -------------------- -------- -------------------
189 497.2 15:13:06 BATE 606253050907469000
------------------ -------------------- -------- -------------------
345 497.2 15:15:52 BATE 592179300457370000
------------------ -------------------- -------- -------------------
146 497.2 15:15:52 BATE 592179300457370000
------------------ -------------------- -------- -------------------
542 497.2 15:15:52 XLON 606253050907538000
------------------ -------------------- -------- -------------------
1021 496.6 15:17:10 XLON 592179300457405000
------------------ -------------------- -------- -------------------
571 496 15:20:43 XLON 592179300457494000
------------------ -------------------- -------- -------------------
491 496 15:20:43 XLON 606253050907661000
------------------ -------------------- -------- -------------------
197 496 15:20:43 AQXE 592179300457494000
------------------ -------------------- -------- -------------------
296 496 15:21:26 AQXE 592179300457513000
------------------ -------------------- -------- -------------------
551 496 15:21:42 XLON 606253050907686000
------------------ -------------------- -------- -------------------
148 496 15:21:52 AQXE 592179300457524000
------------------ -------------------- -------- -------------------
148 496 15:22:04 AQXE 592179300457528000
------------------ -------------------- -------- -------------------
513 495.8 15:25:08 XLON 592179300457597000
------------------ -------------------- -------- -------------------
1029 495.4 15:25:25 XLON 592179300457604000
------------------ -------------------- -------- -------------------
185 496.4 15:35:04 AQXE 606253050907983000
------------------ -------------------- -------- -------------------
978 496.4 15:35:04 XLON 606253050907983000
------------------ -------------------- -------- -------------------
110 496.4 15:35:04 XLON 606253050907983000
------------------ -------------------- -------- -------------------
319 496.2 15:35:04 XLON 592179300457818000
------------------ -------------------- -------- -------------------
358 496.2 15:35:04 XLON 592179300457818000
------------------ -------------------- -------- -------------------
154 496.2 15:35:04 XLON 592179300457818000
------------------ -------------------- -------- -------------------
400 496.2 15:35:04 XLON 592179300457818000
------------------ -------------------- -------- -------------------
242 496.2 15:35:04 XLON 592179300457818000
------------------ -------------------- -------- -------------------
538 496.2 15:35:04 XLON 592179300457818000
------------------ -------------------- -------- -------------------
357 496.4 15:35:04 AQXE 606253050907983000
------------------ -------------------- -------- -------------------
513 497.2 15:38:15 XLON 606253050908058000
------------------ -------------------- -------- -------------------
513 497 15:38:15 XLON 592179300457893000
------------------ -------------------- -------- -------------------
864 497 15:38:15 XLON 592179300457893000
------------------ -------------------- -------- -------------------
18 497.2 15:38:15 AQXE 592179300457893000
------------------ -------------------- -------- -------------------
496 497.2 15:38:17 AQXE 592179300457894000
------------------ -------------------- -------- -------------------
273 497 15:38:19 AQXE 606253050908060000
------------------ -------------------- -------- -------------------
218 497 15:38:19 AQXE 606253050908060000
------------------ -------------------- -------- -------------------
101 495.8 15:43:17 AQXE 606253050908174000
------------------ -------------------- -------- -------------------
565 495.8 15:43:17 BATE 606253050908174000
------------------ -------------------- -------- -------------------
80 495.8 15:43:17 AQXE 606253050908174000
------------------ -------------------- -------- -------------------
223 495.8 15:43:21 AQXE 606253050908176000
------------------ -------------------- -------- -------------------
52 495.8 15:43:24 XLON 606253050908177000
------------------ -------------------- -------- -------------------
491 497.2 15:49:03 TRQX 592179300458163000
------------------ -------------------- -------- -------------------
588 497.2 15:49:03 XLON 592179300458163000
------------------ -------------------- -------- -------------------
26 497.2 15:49:03 AQXE 606253050908326000
------------------ -------------------- -------- -------------------
491 497.2 15:49:03 BATE 606253050908326000
------------------ -------------------- -------- -------------------
127 497 15:49:03 XLON 592179300458163000
------------------ -------------------- -------- -------------------
758 497 15:49:03 XLON 592179300458163000
------------------ -------------------- -------- -------------------
500 497.2 15:49:03 TRQX 606253050908326000
------------------ -------------------- -------- -------------------
45 497.2 15:49:03 TRQX 606253050908327000
------------------ -------------------- -------- -------------------
383 497.6 15:52:13 XLON 592179300458251000
------------------ -------------------- -------- -------------------
521 497.6 15:53:03 AQXE 592179300458272000
------------------ -------------------- -------- -------------------
240 497.6 16:00:03 AQXE 592179300458445000
------------------ -------------------- -------- -------------------
582 497.6 16:00:03 AQXE 592179300458445000
------------------ -------------------- -------- -------------------
249 497.6 16:00:03 BATE 592179300458445000
------------------ -------------------- -------- -------------------
220 497.6 16:00:03 CHIX 592179300458445000
------------------ -------------------- -------- -------------------
1513 497.6 16:00:03 XLON 592179300458445000
------------------ -------------------- -------- -------------------
329 497.6 16:00:03 BATE 592179300458445000
------------------ -------------------- -------- -------------------
361 497.6 16:00:03 CHIX 592179300458445000
------------------ -------------------- -------- -------------------
581 497.6 16:00:03 XLON 592179300458445000
------------------ -------------------- -------- -------------------
286 497.4 16:00:03 XLON 592179300458445000
------------------ -------------------- -------- -------------------
318 497.4 16:00:03 XLON 592179300458445000
------------------ -------------------- -------- -------------------
194 497.4 16:00:03 AQXE 606253050908606000
------------------ -------------------- -------- -------------------
180 497.4 16:00:03 AQXE 606253050908606000
------------------ -------------------- -------- -------------------
180 497.4 16:00:03 AQXE 606253050908606000
------------------ -------------------- -------- -------------------
25 497.4 16:00:03 AQXE 606253050908606000
------------------ -------------------- -------- -------------------
601 497.2 16:06:08 XLON 606253050908794000
------------------ -------------------- -------- -------------------
491 497.2 16:06:08 BATE 592179300458635000
------------------ -------------------- -------- -------------------
491 497.2 16:06:08 AQXE 606253050908794000
------------------ -------------------- -------- -------------------
503 497 16:06:25 AQXE 606253050908802000
------------------ -------------------- -------- -------------------
71 497 16:06:25 AQXE 606253050908802000
------------------ -------------------- -------- -------------------
573 496.8 16:07:36 XLON 592179300458676000
------------------ -------------------- -------- -------------------
520 496.8 16:07:36 XLON 606253050908834000
------------------ -------------------- -------- -------------------
3 496 16:09:56 XLON 606253050908905000
------------------ -------------------- -------- -------------------
108 496 16:09:56 XLON 606253050908905000
------------------ -------------------- -------- -------------------
700 496 16:09:56 XLON 606253050908905000
------------------ -------------------- -------- -------------------
203 496 16:09:56 XLON 606253050908905000
------------------ -------------------- -------- -------------------
491 497.4 16:17:28 BATE 592179300458976000
------------------ -------------------- -------- -------------------
501 497.4 16:17:28 XLON 606253050909133000
------------------ -------------------- -------- -------------------
1069 497.4 16:17:28 XLON 606253050909133000
------------------ -------------------- -------- -------------------
542 497.4 16:17:28 TRQX 592179300458976000
------------------ -------------------- -------- -------------------
258 497.4 16:17:37 XLON 606253050909136000
------------------ -------------------- -------- -------------------
557 497.6 16:25:50 XLON 606253050909412000
------------------ -------------------- -------- -------------------
558 497.6 16:25:50 XLON 606253050909412000
------------------ -------------------- -------- -------------------
544 497.6 16:25:50 XLON 606253050909412000
------------------ -------------------- -------- -------------------
252 497.6 16:25:50 CHIX 592179300459257000
------------------ -------------------- -------- -------------------
239 497.6 16:25:50 CHIX 592179300459257000
------------------ -------------------- -------- -------------------
9 497.6 16:25:50 AQXE 592179300459257000
------------------ -------------------- -------- -------------------
545 497.6 16:26:01 AQXE 592179300459262000
------------------ -------------------- -------- -------------------
553 497.6 16:26:01 AQXE 592179300459262000
------------------ -------------------- -------- -------------------
105 497.6 16:26:01 TRQX 606253050909417000
------------------ -------------------- -------- -------------------
455 497.6 16:26:01 TRQX 606253050909417000
------------------ -------------------- -------- -------------------
554 497.4 16:27:51 XLON 592179300459299000
------------------ -------------------- -------- -------------------
297 497.4 16:27:51 XLON 606253050909453000
------------------ -------------------- -------- -------------------
10 497.4 16:27:51 XLON 606253050909453000
------------------ -------------------- -------- -------------------
134 497.4 16:27:51 AQXE 592179300459299000
------------------ -------------------- -------- -------------------
107 497.4 16:29:08 AQXE 592179300459321000
------------------ -------------------- -------- -------------------
57 497.4 16:29:14 AQXE 592179300459323000
------------------ -------------------- -------- -------------------
170 497.4 16:29:25 AQXE 592179300459326000
------------------ -------------------- -------- -------------------
47 497.4 16:29:25 AQXE 592179300459326000
------------------ -------------------- -------- -------------------
47 497.4 16:29:29 AQXE 592179300459326000
------------------ -------------------- -------- -------------------
54711 497.4 16:35:29 XLON 592179300459361000
------------------ -------------------- -------- -------------------
For further information, please contact
Enquiries:
Countryside Properties PLC Tel: +44 (0) 1277 260 000
Iain McPherson - Group Chief Executive
Mike Scott - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBNFBDDOKK
(END) Dow Jones Newswires
October 04, 2021 02:00 ET (06:00 GMT)
Countryside Partnerships (LSE:CSP)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Countryside Partnerships (LSE:CSP)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
