Countryside Properties PLC Transaction in Own Shares (1245O)
06 Octubre 2021 - 01:00AM
UK Regulatory
TIDMCSP
RNS Number : 1245O
Countryside Properties PLC
06 October 2021
5 October 2021
Countryside Properties plc
Transaction in own shares
Countryside Properties plc (the "Company") announces that it has
purchased the following number of ordinary shares in the capital of
the Company on the London Stock Exchange from Barclays Capital
Securities Limited ("Barclays"):
Ordinary shares
Date of purchase: 05 October 2021
Total number of shares purchased: 220,000
----------------
Average price paid per share: GBp 482.6000
----------------
Highest price paid per share: GBp 482.6000
----------------
Lowest price paid per share: GBp 482.6000
----------------
Volume weighted average price paid GBp 482.6000
per share (pence)
------------------------------------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued to
Barclays by the Company on 26 July 2021, as announced on that
date.
The repurchased shares will be held in treasury. Following the
repurchase of these ordinary shares, the Company holds 7,764,979 of
its ordinary shares in treasury and has 516,861,891 ordinary shares
in issue (excluding treasury shares). To the extent that further
ordinary shares are repurchased under the programme, these will
also be held in treasury.
In connection with the above purchases, Barclays as principal
elected to purchase the ordinary shares to sell to the Company on
the London Stock Exchange. A full breakdown of the individual
trades made by Barclays as principal in connection with the above
purchases is detailed below.
Aggregated information
Trading Venue Volume Weighted Average Aggregated volume
Price (pence per share) (ordinary shares)
London Stock Exchange 486.6199 168,726.0000
------------------------- -------------------
BATS Europe 488.2216 7,144.0000
------------------------- -------------------
Chi-X Europe 487.9317 11,739.0000
------------------------- -------------------
Turquoise 487.6384 8,334.0000
------------------------- -------------------
Aquis Exchange 488.1085 24,057.0000
------------------------- -------------------
Transaction details
Number of ordinary Transaction Time of transaction Trading venue Transaction
shares purchased price per ordinary (London time) reference number
share (pence)
93 502 08:00:26 XLON 606254466508758000
-------------------- -------------------- -------------- -------------------
726 487.8 08:01:08 CHIX 592180716049978000
-------------------- -------------------- -------------- -------------------
1078 494 08:03:02 XLON 606254466508799000
-------------------- -------------------- -------------- -------------------
1087 493.2 08:03:03 XLON 592180716050010000
-------------------- -------------------- -------------- -------------------
620 493.2 08:03:03 XLON 592180716050010000
-------------------- -------------------- -------------- -------------------
73 491.8 08:03:51 XLON 592180716050019000
-------------------- -------------------- -------------- -------------------
287 491.8 08:04:01 XLON 592180716050021000
-------------------- -------------------- -------------- -------------------
485 491.8 08:04:46 XLON 592180716050029000
-------------------- -------------------- -------------- -------------------
1290 491.8 08:09:13 XLON 606254466508868000
-------------------- -------------------- -------------- -------------------
686 491.8 08:09:13 XLON 606254466508868000
-------------------- -------------------- -------------- -------------------
1091 493 08:13:07 XLON 606254466508928000
-------------------- -------------------- -------------- -------------------
1087 491.8 08:25:02 XLON 606254466509089000
-------------------- -------------------- -------------- -------------------
550 490.6 08:31:26 XLON 592180716050386000
-------------------- -------------------- -------------- -------------------
699 490.6 08:31:26 XLON 606254466509169000
-------------------- -------------------- -------------- -------------------
315 490.4 08:31:26 XLON 606254466509169000
-------------------- -------------------- -------------- -------------------
671 490.4 08:34:03 XLON 592180716050421000
-------------------- -------------------- -------------- -------------------
1351 490.4 08:34:03 XLON 606254466509203000
-------------------- -------------------- -------------- -------------------
1012 490.4 08:35:23 XLON 606254466509224000
-------------------- -------------------- -------------- -------------------
171 490.4 08:37:41 AQXE 606254466509257000
-------------------- -------------------- -------------- -------------------
569 490.8 08:43:47 XLON 606254466509358000
-------------------- -------------------- -------------- -------------------
506 490.4 08:43:47 XLON 606254466509358000
-------------------- -------------------- -------------- -------------------
112 490.4 08:43:47 XLON 606254466509358000
-------------------- -------------------- -------------- -------------------
79 490.4 08:43:47 XLON 606254466509358000
-------------------- -------------------- -------------- -------------------
327 490.4 08:44:01 AQXE 606254466509361000
-------------------- -------------------- -------------- -------------------
85 489 08:46:18 XLON 592180716050615000
-------------------- -------------------- -------------- -------------------
477 489 08:46:18 XLON 592180716050615000
-------------------- -------------------- -------------- -------------------
700 488.6 08:48:51 XLON 592180716050652000
-------------------- -------------------- -------------- -------------------
9 488.6 08:48:51 XLON 592180716050652000
-------------------- -------------------- -------------- -------------------
614 488.4 08:52:05 XLON 592180716050704000
-------------------- -------------------- -------------- -------------------
604 488.2 08:56:04 XLON 592180716050763000
-------------------- -------------------- -------------- -------------------
576 488.2 08:59:27 XLON 606254466509595000
-------------------- -------------------- -------------- -------------------
711 487.4 09:02:26 XLON 592180716050875000
-------------------- -------------------- -------------- -------------------
252 487.6 09:02:26 XLON 606254466509653000
-------------------- -------------------- -------------- -------------------
249 487.6 09:02:26 XLON 606254466509653000
-------------------- -------------------- -------------- -------------------
507 488.8 09:08:11 XLON 606254466509744000
-------------------- -------------------- -------------- -------------------
692 489.8 09:09:12 XLON 592180716050983000
-------------------- -------------------- -------------- -------------------
268 489.8 09:09:12 XLON 592180716050983000
-------------------- -------------------- -------------- -------------------
520 491 09:14:29 XLON 592180716051065000
-------------------- -------------------- -------------- -------------------
102 490.6 09:14:31 XLON 606254466509842000
-------------------- -------------------- -------------- -------------------
500 490.8 09:19:34 XLON 592180716051149000
-------------------- -------------------- -------------- -------------------
21 490.8 09:21:11 XLON 592180716051170000
-------------------- -------------------- -------------- -------------------
522 490.8 09:21:11 XLON 606254466509945000
-------------------- -------------------- -------------- -------------------
146 490.6 09:21:11 XLON 606254466509945000
-------------------- -------------------- -------------- -------------------
283 490.6 09:21:11 XLON 606254466509945000
-------------------- -------------------- -------------- -------------------
283 490.6 09:21:11 XLON 606254466509945000
-------------------- -------------------- -------------- -------------------
894 490 09:25:57 XLON 606254466510015000
-------------------- -------------------- -------------- -------------------
540 490 09:25:57 AQXE 606254466510015000
-------------------- -------------------- -------------- -------------------
8 489.4 09:32:00 AQXE 592180716051345000
-------------------- -------------------- -------------- -------------------
442 489.4 09:32:00 AQXE 592180716051345000
-------------------- -------------------- -------------- -------------------
53 489.4 09:32:12 AQXE 592180716051349000
-------------------- -------------------- -------------- -------------------
545 490.2 09:40:44 XLON 606254466510261000
-------------------- -------------------- -------------- -------------------
38 490.2 09:40:44 XLON 606254466510261000
-------------------- -------------------- -------------- -------------------
1147 490.2 09:40:44 XLON 606254466510261000
-------------------- -------------------- -------------- -------------------
96 490.2 09:41:31 XLON 606254466510276000
-------------------- -------------------- -------------- -------------------
412 490.2 09:41:31 XLON 606254466510276000
-------------------- -------------------- -------------- -------------------
901 490 09:41:31 XLON 606254466510276000
-------------------- -------------------- -------------- -------------------
556 489 09:45:58 XLON 592180716051573000
-------------------- -------------------- -------------- -------------------
185 489 09:46:07 XLON 592180716051576000
-------------------- -------------------- -------------- -------------------
187 488.4 09:49:37 CHIX 606254466510414000
-------------------- -------------------- -------------- -------------------
39 488.4 09:49:37 CHIX 606254466510414000
-------------------- -------------------- -------------- -------------------
590 488.4 09:49:37 CHIX 606254466510414000
-------------------- -------------------- -------------- -------------------
595 489.2 09:57:59 XLON 606254466510575000
-------------------- -------------------- -------------- -------------------
207 490 10:05:21 TRQX 592180716051934000
-------------------- -------------------- -------------- -------------------
44 490 10:05:21 TRQX 592180716051934000
-------------------- -------------------- -------------- -------------------
585 490 10:05:21 XLON 592180716051934000
-------------------- -------------------- -------------- -------------------
498 490 10:05:21 AQXE 606254466510704000
-------------------- -------------------- -------------- -------------------
267 490 10:05:21 BATE 606254466510704000
-------------------- -------------------- -------------- -------------------
247 490 10:05:21 TRQX 592180716051934000
-------------------- -------------------- -------------- -------------------
231 490 10:05:21 BATE 606254466510704000
-------------------- -------------------- -------------- -------------------
280 490 10:05:21 BATE 606254466510704000
-------------------- -------------------- -------------- -------------------
260 490 10:05:21 CHIX 592180716051934000
-------------------- -------------------- -------------- -------------------
177 490 10:05:21 XLON 592180716051934000
-------------------- -------------------- -------------- -------------------
103 489.8 10:05:31 AQXE 592180716051937000
-------------------- -------------------- -------------- -------------------
697 489.8 10:05:41 AQXE 592180716051940000
-------------------- -------------------- -------------- -------------------
863 489.2 10:08:48 XLON 606254466510759000
-------------------- -------------------- -------------- -------------------
548 489.4 10:11:29 XLON 592180716052033000
-------------------- -------------------- -------------- -------------------
195 489.4 10:11:29 XLON 592180716052033000
-------------------- -------------------- -------------- -------------------
780 489.8 10:16:55 XLON 606254466510881000
-------------------- -------------------- -------------- -------------------
788 488.4 10:20:55 XLON 606254466510937000
-------------------- -------------------- -------------- -------------------
796 488.6 10:24:43 AQXE 592180716052230000
-------------------- -------------------- -------------- -------------------
563 488 10:31:29 AQXE 592180716052337000
-------------------- -------------------- -------------- -------------------
548 487.8 10:39:07 XLON 592180716052459000
-------------------- -------------------- -------------- -------------------
178 487.8 10:39:07 XLON 592180716052459000
-------------------- -------------------- -------------- -------------------
412 487.8 10:39:07 XLON 592180716052459000
-------------------- -------------------- -------------- -------------------
179 487.8 10:39:07 XLON 592180716052459000
-------------------- -------------------- -------------- -------------------
498 488.4 10:47:45 AQXE 592180716052587000
-------------------- -------------------- -------------- -------------------
1581 488.4 10:47:45 XLON 606254466511350000
-------------------- -------------------- -------------- -------------------
1581 488.4 10:48:03 XLON 592180716052591000
-------------------- -------------------- -------------- -------------------
498 488.4 10:48:03 AQXE 606254466511354000
-------------------- -------------------- -------------- -------------------
44 488.4 10:48:03 XLON 606254466511354000
-------------------- -------------------- -------------- -------------------
500 489.2 10:50:30 BATE 592180716052622000
-------------------- -------------------- -------------- -------------------
32 489.2 10:50:30 BATE 592180716052622000
-------------------- -------------------- -------------- -------------------
528 489.2 10:50:30 CHIX 606254466511385000
-------------------- -------------------- -------------- -------------------
591 488.6 10:51:54 AQXE 592180716052643000
-------------------- -------------------- -------------- -------------------
565 488 11:00:08 TRQX 606254466511538000
-------------------- -------------------- -------------- -------------------
498 488.2 11:04:41 CHIX 592180716052841000
-------------------- -------------------- -------------- -------------------
498 488.2 11:04:41 AQXE 606254466511603000
-------------------- -------------------- -------------- -------------------
1083 488.2 11:04:41 XLON 606254466511603000
-------------------- -------------------- -------------- -------------------
80 488.2 11:04:41 AQXE 606254466511603000
-------------------- -------------------- -------------- -------------------
545 487.8 11:05:34 AQXE 606254466511614000
-------------------- -------------------- -------------- -------------------
258 487.8 11:25:40 CHIX 592180716053143000
-------------------- -------------------- -------------- -------------------
1004 488 11:28:10 AQXE 606254466511939000
-------------------- -------------------- -------------- -------------------
79 488 11:28:51 AQXE 606254466511950000
-------------------- -------------------- -------------- -------------------
498 488 11:28:51 BATE 606254466511950000
-------------------- -------------------- -------------- -------------------
439 488 11:28:51 TRQX 592180716053191000
-------------------- -------------------- -------------- -------------------
48 488 11:28:51 TRQX 592180716053191000
-------------------- -------------------- -------------- -------------------
11 488 11:28:51 TRQX 592180716053191000
-------------------- -------------------- -------------- -------------------
456 488 11:28:51 TRQX 592180716053191000
-------------------- -------------------- -------------- -------------------
32 487.8 11:32:11 CHIX 592180716053244000
-------------------- -------------------- -------------- -------------------
70 487.8 11:32:11 TRQX 592180716053244000
-------------------- -------------------- -------------- -------------------
112 487.8 11:32:20 TRQX 592180716053246000
-------------------- -------------------- -------------- -------------------
330 487.8 11:32:20 TRQX 592180716053246000
-------------------- -------------------- -------------- -------------------
415 487.8 11:32:20 XLON 606254466512005000
-------------------- -------------------- -------------- -------------------
174 487.8 11:32:20 XLON 606254466512005000
-------------------- -------------------- -------------- -------------------
222 487.8 11:32:20 CHIX 592180716053246000
-------------------- -------------------- -------------- -------------------
512 487.8 11:32:20 BATE 606254466512005000
-------------------- -------------------- -------------- -------------------
536 487.6 11:32:31 BATE 606254466512009000
-------------------- -------------------- -------------- -------------------
603 487.6 11:32:31 AQXE 592180716053250000
-------------------- -------------------- -------------- -------------------
333 488.2 11:40:46 XLON 592180716053400000
-------------------- -------------------- -------------- -------------------
569 488.2 11:41:25 XLON 592180716053414000
-------------------- -------------------- -------------- -------------------
626 488.2 11:41:25 XLON 592180716053414000
-------------------- -------------------- -------------- -------------------
587 488.2 11:50:38 XLON 592180716053545000
-------------------- -------------------- -------------- -------------------
340 488.2 11:53:17 XLON 606254466512338000
-------------------- -------------------- -------------- -------------------
238 488.2 11:53:56 XLON 606254466512348000
-------------------- -------------------- -------------- -------------------
474 488 11:58:00 XLON 592180716053646000
-------------------- -------------------- -------------- -------------------
69 488 11:59:22 XLON 592180716053665000
-------------------- -------------------- -------------- -------------------
4 487.8 11:59:22 TRQX 592180716053665000
-------------------- -------------------- -------------- -------------------
583 487.8 11:59:22 TRQX 592180716053665000
-------------------- -------------------- -------------- -------------------
932 487.8 11:59:22 XLON 606254466512421000
-------------------- -------------------- -------------- -------------------
18 487.8 11:59:27 AQXE 606254466512423000
-------------------- -------------------- -------------- -------------------
525 487.8 11:59:40 AQXE 606254466512425000
-------------------- -------------------- -------------- -------------------
553 487.6 12:18:49 AQXE 592180716053954000
-------------------- -------------------- -------------- -------------------
54 487.4 12:18:49 TRQX 592180716053954000
-------------------- -------------------- -------------- -------------------
183 487.4 12:18:49 XLON 592180716053954000
-------------------- -------------------- -------------- -------------------
152 487.4 12:18:49 TRQX 592180716053954000
-------------------- -------------------- -------------- -------------------
19 487.4 12:18:49 TRQX 592180716053954000
-------------------- -------------------- -------------- -------------------
371 487.4 12:18:49 XLON 592180716053954000
-------------------- -------------------- -------------- -------------------
561 487.4 12:18:49 BATE 592180716053954000
-------------------- -------------------- -------------- -------------------
554 487.4 12:18:49 CHIX 592180716053954000
-------------------- -------------------- -------------- -------------------
175 487.4 12:18:49 CHIX 606254466512707000
-------------------- -------------------- -------------- -------------------
28 487.4 12:21:17 CHIX 606254466512740000
-------------------- -------------------- -------------- -------------------
29 487.4 12:23:31 CHIX 606254466512774000
-------------------- -------------------- -------------- -------------------
30 487.4 12:25:16 CHIX 606254466512798000
-------------------- -------------------- -------------- -------------------
18 487.4 12:27:37 CHIX 606254466512835000
-------------------- -------------------- -------------- -------------------
600 489 12:35:04 XLON 606254466512939000
-------------------- -------------------- -------------- -------------------
575 488.2 12:35:17 XLON 592180716054190000
-------------------- -------------------- -------------- -------------------
810 488.2 12:35:17 XLON 592180716054190000
-------------------- -------------------- -------------- -------------------
129 488.2 12:35:59 XLON 592180716054198000
-------------------- -------------------- -------------- -------------------
1060 488.2 12:35:59 XLON 592180716054198000
-------------------- -------------------- -------------- -------------------
1581 490.4 12:42:46 XLON 592180716054278000
-------------------- -------------------- -------------- -------------------
1246 490.4 12:42:46 XLON 592180716054278000
-------------------- -------------------- -------------- -------------------
498 490.4 12:43:47 AQXE 606254466513045000
-------------------- -------------------- -------------- -------------------
996 491 12:47:03 XLON 592180716054351000
-------------------- -------------------- -------------- -------------------
510 491 12:47:03 CHIX 606254466513101000
-------------------- -------------------- -------------- -------------------
528 490.6 12:53:41 XLON 592180716054433000
-------------------- -------------------- -------------- -------------------
528 490.6 12:53:41 AQXE 592180716054433000
-------------------- -------------------- -------------- -------------------
577 490.6 12:53:41 XLON 606254466513182000
-------------------- -------------------- -------------- -------------------
129 490.4 12:55:29 XLON 606254466513202000
-------------------- -------------------- -------------- -------------------
371 490.4 12:56:49 XLON 606254466513219000
-------------------- -------------------- -------------- -------------------
329 490.4 12:56:49 XLON 606254466513219000
-------------------- -------------------- -------------- -------------------
207 490.4 12:56:49 XLON 606254466513219000
-------------------- -------------------- -------------- -------------------
1262 491 13:13:14 XLON 592180716054701000
-------------------- -------------------- -------------- -------------------
2079 491 13:13:14 XLON 592180716054701000
-------------------- -------------------- -------------- -------------------
498 491 13:13:14 BATE 606254466513448000
-------------------- -------------------- -------------- -------------------
24 491 13:13:14 XLON 606254466513448000
-------------------- -------------------- -------------- -------------------
698 491 13:13:14 XLON 606254466513448000
-------------------- -------------------- -------------- -------------------
29 490.2 13:19:33 AQXE 606254466513567000
-------------------- -------------------- -------------- -------------------
82 490.4 13:32:36 XLON 606254466513829000
-------------------- -------------------- -------------- -------------------
500 491 13:35:58 XLON 592180716055171000
-------------------- -------------------- -------------- -------------------
239 491 13:35:58 XLON 592180716055171000
-------------------- -------------------- -------------- -------------------
563 490.4 13:35:58 BATE 592180716055171000
-------------------- -------------------- -------------- -------------------
594 490.4 13:35:58 XLON 592180716055171000
-------------------- -------------------- -------------- -------------------
236 490.4 13:35:58 TRQX 592180716055171000
-------------------- -------------------- -------------- -------------------
262 490.4 13:35:58 TRQX 592180716055171000
-------------------- -------------------- -------------- -------------------
983 490.4 13:35:58 XLON 592180716055171000
-------------------- -------------------- -------------- -------------------
481 490.4 13:35:58 XLON 606254466513915000
-------------------- -------------------- -------------- -------------------
694 490.4 13:35:58 XLON 606254466513915000
-------------------- -------------------- -------------- -------------------
498 490.4 13:35:58 CHIX 606254466513915000
-------------------- -------------------- -------------- -------------------
48 490.4 13:35:58 AQXE 606254466513915000
-------------------- -------------------- -------------- -------------------
450 490.4 13:35:58 AQXE 606254466513915000
-------------------- -------------------- -------------- -------------------
401 490.4 13:35:58 AQXE 606254466513915000
-------------------- -------------------- -------------- -------------------
21 490.4 13:35:59 AQXE 606254466513915000
-------------------- -------------------- -------------- -------------------
22 490.4 13:36:00 AQXE 606254466513915000
-------------------- -------------------- -------------- -------------------
310 490.4 13:36:02 AQXE 606254466513916000
-------------------- -------------------- -------------- -------------------
498 489.4 13:38:38 XLON 592180716055234000
-------------------- -------------------- -------------- -------------------
241 489.4 13:40:52 XLON 606254466514022000
-------------------- -------------------- -------------- -------------------
401 489.4 13:40:52 AQXE 606254466514022000
-------------------- -------------------- -------------- -------------------
556 489.4 13:47:09 XLON 592180716055417000
-------------------- -------------------- -------------- -------------------
184 489.4 13:47:09 XLON 606254466514157000
-------------------- -------------------- -------------- -------------------
131 489.4 13:47:09 XLON 606254466514157000
-------------------- -------------------- -------------- -------------------
565 489.4 13:47:09 XLON 606254466514157000
-------------------- -------------------- -------------- -------------------
556 489.4 13:47:09 XLON 606254466514157000
-------------------- -------------------- -------------- -------------------
186 489.4 13:47:10 AQXE 606254466514157000
-------------------- -------------------- -------------- -------------------
498 488.8 13:49:53 AQXE 592180716055469000
-------------------- -------------------- -------------- -------------------
571 488.8 13:49:53 XLON 606254466514210000
-------------------- -------------------- -------------- -------------------
536 488.6 13:55:19 XLON 606254466514306000
-------------------- -------------------- -------------- -------------------
596 488.6 14:02:08 XLON 606254466514418000
-------------------- -------------------- -------------- -------------------
141 488.4 14:02:08 XLON 592180716055680000
-------------------- -------------------- -------------- -------------------
457 488.4 14:02:08 XLON 592180716055680000
-------------------- -------------------- -------------- -------------------
597 488.4 14:02:08 CHIX 592180716055680000
-------------------- -------------------- -------------- -------------------
1074 488.4 14:02:08 XLON 606254466514418000
-------------------- -------------------- -------------- -------------------
28 487.6 14:09:55 XLON 606254466514565000
-------------------- -------------------- -------------- -------------------
1051 487.6 14:09:55 XLON 606254466514565000
-------------------- -------------------- -------------- -------------------
594 487.6 14:09:55 XLON 606254466514565000
-------------------- -------------------- -------------- -------------------
1069 487.2 14:14:12 XLON 606254466514627000
-------------------- -------------------- -------------- -------------------
49 487.2 14:14:47 AQXE 606254466514636000
-------------------- -------------------- -------------- -------------------
484 487.2 14:15:01 AQXE 606254466514638000
-------------------- -------------------- -------------- -------------------
1120 487.2 14:21:48 XLON 592180716056029000
-------------------- -------------------- -------------- -------------------
501 487.2 14:21:48 BATE 606254466514763000
-------------------- -------------------- -------------- -------------------
380 487.2 14:21:48 AQXE 606254466514763000
-------------------- -------------------- -------------- -------------------
121 487.2 14:21:48 AQXE 606254466514763000
-------------------- -------------------- -------------- -------------------
587 487 14:22:19 XLON 592180716056039000
-------------------- -------------------- -------------- -------------------
168 486.4 14:28:42 TRQX 592180716056164000
-------------------- -------------------- -------------- -------------------
47 486.4 14:28:42 TRQX 592180716056164000
-------------------- -------------------- -------------- -------------------
228 486.4 14:28:42 XLON 592180716056164000
-------------------- -------------------- -------------- -------------------
350 486.4 14:28:42 XLON 592180716056164000
-------------------- -------------------- -------------- -------------------
542 486.4 14:28:42 BATE 606254466514898000
-------------------- -------------------- -------------- -------------------
326 486.4 14:28:42 TRQX 592180716056164000
-------------------- -------------------- -------------- -------------------
498 486.4 14:28:42 AQXE 606254466514898000
-------------------- -------------------- -------------- -------------------
461 487.2 14:35:19 AQXE 592180716056342000
-------------------- -------------------- -------------- -------------------
564 487.2 14:35:19 XLON 592180716056342000
-------------------- -------------------- -------------- -------------------
679 487.2 14:35:19 XLON 606254466515074000
-------------------- -------------------- -------------- -------------------
317 487.2 14:35:19 XLON 606254466515074000
-------------------- -------------------- -------------- -------------------
147 487.2 14:35:19 AQXE 592180716056342000
-------------------- -------------------- -------------- -------------------
684 487 14:35:33 AQXE 606254466515078000
-------------------- -------------------- -------------- -------------------
554 487 14:35:33 XLON 606254466515078000
-------------------- -------------------- -------------- -------------------
500 486.4 14:45:52 XLON 592180716056568000
-------------------- -------------------- -------------- -------------------
502 486.4 14:45:52 XLON 592180716056568000
-------------------- -------------------- -------------- -------------------
587 487.2 14:51:26 AQXE 592180716056698000
-------------------- -------------------- -------------- -------------------
397 486.8 14:51:45 BATE 592180716056706000
-------------------- -------------------- -------------- -------------------
1581 486.8 14:51:51 XLON 606254466515438000
-------------------- -------------------- -------------- -------------------
583 486.8 14:51:51 XLON 606254466515438000
-------------------- -------------------- -------------- -------------------
558 486.8 14:51:51 XLON 606254466515438000
-------------------- -------------------- -------------- -------------------
498 486.8 14:51:51 CHIX 592180716056711000
-------------------- -------------------- -------------- -------------------
101 486.8 14:51:51 BATE 592180716056711000
-------------------- -------------------- -------------- -------------------
800 486.8 14:51:51 XLON 592180716056711000
-------------------- -------------------- -------------- -------------------
227 486.8 14:51:51 XLON 592180716056711000
-------------------- -------------------- -------------- -------------------
227 486.8 14:51:51 XLON 592180716056711000
-------------------- -------------------- -------------- -------------------
445 486.8 14:51:51 XLON 592180716056711000
-------------------- -------------------- -------------- -------------------
214 486.8 14:51:51 XLON 592180716056711000
-------------------- -------------------- -------------- -------------------
523 487.2 14:54:45 XLON 592180716056770000
-------------------- -------------------- -------------- -------------------
1073 487 14:55:03 XLON 592180716056777000
-------------------- -------------------- -------------- -------------------
29 486.2 14:58:30 AQXE 606254466515582000
-------------------- -------------------- -------------- -------------------
26 486.2 14:59:29 AQXE 606254466515602000
-------------------- -------------------- -------------- -------------------
1061 486.2 14:59:47 XLON 592180716056883000
-------------------- -------------------- -------------- -------------------
510 486.2 14:59:47 XLON 606254466515608000
-------------------- -------------------- -------------- -------------------
498 487.6 15:07:21 CHIX 592180716057064000
-------------------- -------------------- -------------- -------------------
247 487.6 15:07:21 TRQX 606254466515787000
-------------------- -------------------- -------------- -------------------
573 488.2 15:10:14 XLON 592180716057149000
-------------------- -------------------- -------------- -------------------
226 487.8 15:10:25 XLON 592180716057155000
-------------------- -------------------- -------------- -------------------
857 487.8 15:10:25 XLON 592180716057155000
-------------------- -------------------- -------------- -------------------
498 487.8 15:10:27 CHIX 592180716057156000
-------------------- -------------------- -------------- -------------------
498 487.8 15:10:27 BATE 606254466515878000
-------------------- -------------------- -------------- -------------------
1008 487.8 15:10:27 XLON 606254466515878000
-------------------- -------------------- -------------- -------------------
236 487.8 15:10:27 XLON 606254466515878000
-------------------- -------------------- -------------- -------------------
544 487.8 15:13:47 CHIX 606254466515975000
-------------------- -------------------- -------------- -------------------
289 487.8 15:13:47 AQXE 606254466515976000
-------------------- -------------------- -------------- -------------------
63 487.8 15:13:47 AQXE 606254466515976000
-------------------- -------------------- -------------- -------------------
426 487.8 15:15:44 XLON 606254466516029000
-------------------- -------------------- -------------- -------------------
159 487.8 15:15:44 XLON 606254466516029000
-------------------- -------------------- -------------- -------------------
375 487.8 15:15:44 XLON 606254466516029000
-------------------- -------------------- -------------- -------------------
217 487.8 15:16:11 XLON 606254466516041000
-------------------- -------------------- -------------- -------------------
844 487.8 15:16:11 XLON 606254466516041000
-------------------- -------------------- -------------- -------------------
192 487.8 15:16:11 AQXE 606254466516041000
-------------------- -------------------- -------------- -------------------
574 487.6 15:16:21 XLON 606254466516046000
-------------------- -------------------- -------------- -------------------
169 487.6 15:16:21 TRQX 606254466516046000
-------------------- -------------------- -------------- -------------------
158 487.6 15:16:21 TRQX 606254466516046000
-------------------- -------------------- -------------- -------------------
595 487.6 15:16:21 CHIX 606254466516046000
-------------------- -------------------- -------------- -------------------
500 487.6 15:16:21 AQXE 606254466516046000
-------------------- -------------------- -------------- -------------------
577 487.6 15:16:21 AQXE 606254466516046000
-------------------- -------------------- -------------- -------------------
446 487.4 15:17:02 XLON 606254466516062000
-------------------- -------------------- -------------- -------------------
98 487.4 15:17:02 XLON 606254466516062000
-------------------- -------------------- -------------- -------------------
559 487.6 15:23:03 AQXE 592180716057500000
-------------------- -------------------- -------------- -------------------
65 487.6 15:23:03 TRQX 592180716057500000
-------------------- -------------------- -------------- -------------------
557 487.6 15:24:59 XLON 606254466516273000
-------------------- -------------------- -------------- -------------------
460 487.6 15:24:59 CHIX 606254466516273000
-------------------- -------------------- -------------- -------------------
81 487.6 15:27:58 TRQX 592180716057640000
-------------------- -------------------- -------------- -------------------
253 487.6 15:28:03 TRQX 592180716057642000
-------------------- -------------------- -------------- -------------------
117 487.6 15:29:12 CHIX 606254466516383000
-------------------- -------------------- -------------- -------------------
159 487.6 15:29:12 TRQX 592180716057666000
-------------------- -------------------- -------------- -------------------
595 487.6 15:29:12 XLON 592180716057666000
-------------------- -------------------- -------------- -------------------
600 487.6 15:29:12 XLON 606254466516383000
-------------------- -------------------- -------------- -------------------
1395 487.6 15:29:12 XLON 606254466516383000
-------------------- -------------------- -------------- -------------------
595 487.6 15:29:12 AQXE 606254466516383000
-------------------- -------------------- -------------- -------------------
199 487.4 15:29:12 AQXE 606254466516384000
-------------------- -------------------- -------------- -------------------
209 487.4 15:29:13 AQXE 606254466516384000
-------------------- -------------------- -------------- -------------------
608 487.4 15:29:14 XLON 592180716057666000
-------------------- -------------------- -------------- -------------------
188 487.4 15:29:14 AQXE 606254466516384000
-------------------- -------------------- -------------- -------------------
301 487.6 15:35:24 XLON 592180716057837000
-------------------- -------------------- -------------- -------------------
465 487.6 15:35:24 XLON 592180716057837000
-------------------- -------------------- -------------- -------------------
815 487.6 15:35:24 XLON 592180716057837000
-------------------- -------------------- -------------- -------------------
498 487.6 15:35:24 CHIX 606254466516554000
-------------------- -------------------- -------------- -------------------
196 487.6 15:35:24 XLON 606254466516554000
-------------------- -------------------- -------------- -------------------
383 487.6 15:35:24 XLON 606254466516554000
-------------------- -------------------- -------------- -------------------
40 487.6 15:35:27 BATE 592180716057839000
-------------------- -------------------- -------------- -------------------
578 487.4 15:35:51 XLON 592180716057851000
-------------------- -------------------- -------------- -------------------
582 487.4 15:36:44 XLON 606254466516597000
-------------------- -------------------- -------------- -------------------
549 487.4 15:37:03 XLON 606254466516607000
-------------------- -------------------- -------------- -------------------
16 487.2 15:40:03 TRQX 592180716057970000
-------------------- -------------------- -------------- -------------------
112 487.2 15:40:03 XLON 592180716057970000
-------------------- -------------------- -------------- -------------------
82 487.2 15:40:03 XLON 592180716057970000
-------------------- -------------------- -------------- -------------------
21 487.2 15:40:03 TRQX 592180716057970000
-------------------- -------------------- -------------- -------------------
397 487.2 15:40:03 XLON 592180716057970000
-------------------- -------------------- -------------- -------------------
109 487.2 15:40:03 TRQX 592180716057970000
-------------------- -------------------- -------------- -------------------
120 487.2 15:40:03 TRQX 592180716057970000
-------------------- -------------------- -------------- -------------------
248 487.2 15:40:03 TRQX 592180716057970000
-------------------- -------------------- -------------- -------------------
516 487.2 15:40:03 CHIX 606254466516685000
-------------------- -------------------- -------------- -------------------
517 487.2 15:40:03 XLON 606254466516685000
-------------------- -------------------- -------------- -------------------
377 486.6 15:44:04 BATE 606254466516789000
-------------------- -------------------- -------------- -------------------
586 486.8 15:49:42 XLON 606254466516954000
-------------------- -------------------- -------------- -------------------
50 486.8 15:49:42 AQXE 606254466516954000
-------------------- -------------------- -------------- -------------------
209 486.8 15:49:42 AQXE 606254466516954000
-------------------- -------------------- -------------- -------------------
328 486.8 15:49:43 AQXE 606254466516955000
-------------------- -------------------- -------------- -------------------
587 486.8 15:49:43 XLON 606254466516955000
-------------------- -------------------- -------------- -------------------
572 486.6 15:51:43 AQXE 592180716058301000
-------------------- -------------------- -------------- -------------------
74 486.6 15:51:43 AQXE 606254466517013000
-------------------- -------------------- -------------- -------------------
163 486.6 15:51:50 AQXE 606254466517016000
-------------------- -------------------- -------------- -------------------
24 486.6 15:51:51 XLON 592180716058304000
-------------------- -------------------- -------------- -------------------
498 486.6 15:51:51 XLON 606254466517016000
-------------------- -------------------- -------------- -------------------
65 486.6 15:51:51 XLON 606254466517016000
-------------------- -------------------- -------------- -------------------
521 486.6 15:51:51 XLON 606254466517016000
-------------------- -------------------- -------------- -------------------
175 486.6 15:51:51 AQXE 606254466517016000
-------------------- -------------------- -------------- -------------------
540 486.6 15:52:06 XLON 592180716058311000
-------------------- -------------------- -------------- -------------------
587 486.6 15:52:06 TRQX 592180716058311000
-------------------- -------------------- -------------- -------------------
210 486.6 15:52:06 BATE 606254466517023000
-------------------- -------------------- -------------- -------------------
175 486.6 15:52:06 AQXE 606254466517023000
-------------------- -------------------- -------------- -------------------
342 486.4 15:52:06 AQXE 606254466517023000
-------------------- -------------------- -------------- -------------------
247 486.4 15:52:06 AQXE 606254466517023000
-------------------- -------------------- -------------- -------------------
80 486.2 15:54:05 AQXE 592180716058363000
-------------------- -------------------- -------------- -------------------
521 486.8 15:59:48 XLON 592180716058520000
-------------------- -------------------- -------------- -------------------
292 486.6 15:59:48 XLON 592180716058520000
-------------------- -------------------- -------------- -------------------
796 486.6 15:59:48 XLON 592180716058520000
-------------------- -------------------- -------------- -------------------
51 486.6 15:59:48 XLON 592180716058520000
-------------------- -------------------- -------------- -------------------
256 486.6 15:59:48 XLON 592180716058520000
-------------------- -------------------- -------------- -------------------
525 486.6 15:59:48 XLON 592180716058520000
-------------------- -------------------- -------------- -------------------
54 486.8 15:59:48 AQXE 592180716058520000
-------------------- -------------------- -------------- -------------------
320 486.8 15:59:48 AQXE 592180716058520000
-------------------- -------------------- -------------- -------------------
146 486.8 15:59:48 AQXE 592180716058520000
-------------------- -------------------- -------------- -------------------
540 486.8 15:59:49 XLON 592180716058520000
-------------------- -------------------- -------------- -------------------
669 486.4 16:00:08 XLON 592180716058532000
-------------------- -------------------- -------------- -------------------
309 486.8 16:03:12 XLON 606254466517317000
-------------------- -------------------- -------------- -------------------
253 486.8 16:03:49 XLON 606254466517338000
-------------------- -------------------- -------------- -------------------
1066 486.6 16:05:03 XLON 592180716058667000
-------------------- -------------------- -------------- -------------------
452 486.6 16:05:03 XLON 606254466517374000
-------------------- -------------------- -------------- -------------------
46 486.6 16:05:03 XLON 606254466517374000
-------------------- -------------------- -------------- -------------------
335 486.6 16:05:03 CHIX 606254466517374000
-------------------- -------------------- -------------- -------------------
38 486.6 16:05:03 XLON 606254466517374000
-------------------- -------------------- -------------- -------------------
204 486.6 16:05:03 CHIX 606254466517374000
-------------------- -------------------- -------------- -------------------
535 486.2 16:12:18 XLON 606254466517580000
-------------------- -------------------- -------------- -------------------
534 486.2 16:12:18 XLON 606254466517580000
-------------------- -------------------- -------------- -------------------
221 486.2 16:12:44 TRQX 592180716058887000
-------------------- -------------------- -------------- -------------------
201 486.2 16:12:46 CHIX 592180716058888000
-------------------- -------------------- -------------- -------------------
599 486.8 16:16:57 XLON 592180716059043000
-------------------- -------------------- -------------- -------------------
311 486.8 16:16:57 XLON 592180716059043000
-------------------- -------------------- -------------- -------------------
599 486.8 16:16:57 XLON 592180716059043000
-------------------- -------------------- -------------- -------------------
41 486.8 16:16:57 TRQX 606254466517746000
-------------------- -------------------- -------------- -------------------
457 486.8 16:16:57 TRQX 606254466517746000
-------------------- -------------------- -------------- -------------------
504 486.6 16:20:03 TRQX 592180716059180000
-------------------- -------------------- -------------- -------------------
499 486.6 16:20:03 XLON 592180716059180000
-------------------- -------------------- -------------- -------------------
502 486.6 16:20:03 XLON 592180716059180000
-------------------- -------------------- -------------- -------------------
569 486.6 16:20:03 XLON 606254466517881000
-------------------- -------------------- -------------- -------------------
29 486.6 16:20:03 XLON 606254466517881000
-------------------- -------------------- -------------- -------------------
328 486.4 16:20:03 XLON 592180716059180000
-------------------- -------------------- -------------- -------------------
498 486.4 16:20:03 CHIX 606254466517881000
-------------------- -------------------- -------------- -------------------
104 486.4 16:20:05 XLON 592180716059181000
-------------------- -------------------- -------------- -------------------
217 486.4 16:21:03 XLON 592180716059225000
-------------------- -------------------- -------------- -------------------
94 486.4 16:21:03 XLON 592180716059225000
-------------------- -------------------- -------------- -------------------
620 486.8 16:26:20 XLON 606254466518100000
-------------------- -------------------- -------------- -------------------
498 486.8 16:26:20 CHIX 592180716059402000
-------------------- -------------------- -------------- -------------------
463 486.8 16:26:20 XLON 606254466518100000
-------------------- -------------------- -------------- -------------------
498 486.8 16:26:20 TRQX 606254466518100000
-------------------- -------------------- -------------- -------------------
273 486.8 16:26:20 XLON 592180716059402000
-------------------- -------------------- -------------- -------------------
372 486.8 16:26:20 XLON 592180716059402000
-------------------- -------------------- -------------- -------------------
581 486.8 16:26:21 AQXE 606254466518101000
-------------------- -------------------- -------------- -------------------
103 486.6 16:27:30 AQXE 592180716059429000
-------------------- -------------------- -------------- -------------------
578 486.6 16:27:30 XLON 606254466518127000
-------------------- -------------------- -------------- -------------------
519 486.6 16:27:30 AQXE 592180716059429000
-------------------- -------------------- -------------- -------------------
42037 482.6 16:35:28 XLON 606254466518203000
-------------------- -------------------- -------------- -------------------
449 482.6 16:35:28 XLON 606254466518203000
-------------------- -------------------- -------------- -------------------
2024 482.6 16:35:28 XLON 606254466518203000
-------------------- -------------------- -------------- -------------------
1158 482.6 16:35:28 XLON 606254466518203000
-------------------- -------------------- -------------- -------------------
2914 482.6 16:35:28 XLON 606254466518203000
-------------------- -------------------- -------------- -------------------
135 482.6 16:35:28 XLON 606254466518203000
-------------------- -------------------- -------------- -------------------
1164 482.6 16:35:28 XLON 606254466518203000
-------------------- -------------------- -------------- -------------------
2017 482.6 16:35:28 XLON 606254466518203000
-------------------- -------------------- -------------- -------------------
1282 482.6 16:35:28 XLON 606254466518203000
-------------------- -------------------- -------------- -------------------
2145 482.6 16:35:28 XLON 606254466518203000
-------------------- -------------------- -------------- -------------------
1860 482.6 16:35:28 XLON 606254466518203000
-------------------- -------------------- -------------- -------------------
For further information, please contact
Enquiries:
Countryside Properties plc Tel: +44 (0) 1277 260 000
Iain McPherson - Group Chief Executive
Mike Scott - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKPBKFBDDCKK
(END) Dow Jones Newswires
October 06, 2021 02:00 ET (06:00 GMT)
Countryside Partnerships (LSE:CSP)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Countryside Partnerships (LSE:CSP)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024