TIDMCSP
RNS Number : 5720O
Countryside Properties PLC
11 October 2021
8 October 2021
Countryside Properties plc
Transaction in own shares
Countryside Properties plc (the "Company") announces that it has
purchased the following number of ordinary shares in the capital of
the Company on the London Stock Exchange from Barclays Capital
Securities Limited ("Barclays"):
Ordinary shares
Date of purchase: 08 October 2021
Total number of shares purchased: 250,000
----------------
Average price paid per share: GBp 476.0000
----------------
Highest price paid per share: GBp 476.0000
----------------
Lowest price paid per share: GBp 476.0000
----------------
Volume weighted average price paid GBp 476.0000
per share (pence)
------------------------------------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued to
Barclays by the Company on 26 July 2021, as announced on that
date.
The repurchased shares will be held in treasury. Following the
repurchase of these ordinary shares, the Company holds 8,494,979 of
its ordinary shares in treasury and has 516,131,891 ordinary shares
in issue (excluding treasury shares). To the extent that further
ordinary shares are repurchased under the programme, these will
also be held in treasury.
In connection with the above purchases, Barclays as principal
elected to purchase the ordinary shares to sell to the Company on
the London Stock Exchange. A full breakdown of the individual
trades made by Barclays as principal in connection with the above
purchases is detailed below.
Aggregated information
Trading Venue Volume Weighted Average Aggregated volume
Price (pence per share) (ordinary shares)
London Stock Exchange 477.1635 175,763.0000
------------------------ ------------------
BATS Europe 477.5947 8,949.0000
------------------------ ------------------
Chi-X Europe 478.2655 16,077.0000
------------------------ ------------------
Turquoise 478.4353 8,255.0000
------------------------ ------------------
Aquis Exchange 478.3425 40,956.0000
------------------------ ------------------
Transaction details
Number of ordinary Transaction Time of transaction Trading Transaction
shares purchased price per ordinary (London time) venue reference number
share (pence)
56 481.6 08:00:17 AQXE 592181777721942000
-------------------- -------------------- -------- -------------------
525 479 08:03:15 XLON 606255528179461000
-------------------- -------------------- -------- -------------------
90 479 08:03:15 XLON 606255528179461000
-------------------- -------------------- -------- -------------------
79 477 08:19:01 AQXE 592181777722182000
-------------------- -------------------- -------- -------------------
584 477 08:19:01 AQXE 592181777722182000
-------------------- -------------------- -------- -------------------
594 479.4 08:27:16 XLON 606255528179774000
-------------------- -------------------- -------- -------------------
503 479.4 08:27:16 BATE 592181777722301000
-------------------- -------------------- -------- -------------------
503 479.4 08:27:16 AQXE 592181777722301000
-------------------- -------------------- -------- -------------------
503 479.4 08:27:16 TRQX 606255528179774000
-------------------- -------------------- -------- -------------------
503 479.2 08:27:16 XLON 606255528179774000
-------------------- -------------------- -------- -------------------
523 479.4 08:27:16 XLON 606255528179774000
-------------------- -------------------- -------- -------------------
126 479.4 08:27:16 XLON 606255528179774000
-------------------- -------------------- -------- -------------------
148 479.4 08:27:16 XLON 606255528179774000
-------------------- -------------------- -------- -------------------
708 479.4 08:27:16 XLON 606255528179774000
-------------------- -------------------- -------- -------------------
1000 479.6 08:27:18 AQXE 606255528179774000
-------------------- -------------------- -------- -------------------
545 479.2 08:27:21 AQXE 592181777722302000
-------------------- -------------------- -------- -------------------
175 479 08:30:05 XLON 606255528179805000
-------------------- -------------------- -------- -------------------
334 479 08:30:05 XLON 606255528179805000
-------------------- -------------------- -------- -------------------
768 479 08:30:05 XLON 606255528179805000
-------------------- -------------------- -------- -------------------
206 479 08:30:05 AQXE 606255528179805000
-------------------- -------------------- -------- -------------------
1177 478.8 08:30:06 XLON 592181777722333000
-------------------- -------------------- -------- -------------------
388 479 08:30:06 AQXE 606255528179805000
-------------------- -------------------- -------- -------------------
644 479.2 08:35:11 AQXE 592181777722391000
-------------------- -------------------- -------- -------------------
503 479.2 08:35:11 TRQX 606255528179863000
-------------------- -------------------- -------- -------------------
681 479.4 08:37:20 AQXE 606255528179888000
-------------------- -------------------- -------- -------------------
212 479.8 08:42:06 XLON 606255528179945000
-------------------- -------------------- -------- -------------------
92 479.8 08:42:06 AQXE 592181777722474000
-------------------- -------------------- -------- -------------------
40 479.8 08:42:06 BATE 606255528179945000
-------------------- -------------------- -------- -------------------
614 480 08:42:07 XLON 592181777722475000
-------------------- -------------------- -------- -------------------
36 480 08:42:07 XLON 592181777722475000
-------------------- -------------------- -------- -------------------
31 480 08:42:07 XLON 592181777722475000
-------------------- -------------------- -------- -------------------
2103 480 08:42:28 XLON 592181777722479000
-------------------- -------------------- -------- -------------------
188 481 08:47:40 CHIX 592181777722549000
-------------------- -------------------- -------- -------------------
583 481 08:47:40 XLON 606255528180019000
-------------------- -------------------- -------- -------------------
423 481 08:47:40 XLON 606255528180019000
-------------------- -------------------- -------- -------------------
248 481 08:49:14 AQXE 606255528180037000
-------------------- -------------------- -------- -------------------
318 481 08:50:14 XLON 592181777722580000
-------------------- -------------------- -------- -------------------
593 481 08:52:27 XLON 592181777722610000
-------------------- -------------------- -------- -------------------
26 480.8 08:52:27 TRQX 592181777722610000
-------------------- -------------------- -------- -------------------
11 480.8 08:52:27 TRQX 592181777722610000
-------------------- -------------------- -------- -------------------
16 480.8 08:52:27 TRQX 592181777722610000
-------------------- -------------------- -------- -------------------
29 481 08:52:27 CHIX 592181777722610000
-------------------- -------------------- -------- -------------------
377 481 08:52:27 CHIX 592181777722610000
-------------------- -------------------- -------- -------------------
255 481 08:52:27 AQXE 606255528180079000
-------------------- -------------------- -------- -------------------
160 480.8 08:52:27 TRQX 592181777722610000
-------------------- -------------------- -------- -------------------
78 480.8 08:52:27 XLON 606255528180079000
-------------------- -------------------- -------- -------------------
361 481 08:52:27 XLON 606255528180079000
-------------------- -------------------- -------- -------------------
78 481 08:52:27 XLON 606255528180079000
-------------------- -------------------- -------- -------------------
348 481 08:52:27 XLON 606255528180079000
-------------------- -------------------- -------- -------------------
321 480.8 08:52:27 TRQX 592181777722610000
-------------------- -------------------- -------- -------------------
439 480.8 08:52:27 XLON 606255528180079000
-------------------- -------------------- -------- -------------------
734 480.8 08:52:27 AQXE 592181777722610000
-------------------- -------------------- -------- -------------------
140 480.8 08:52:27 AQXE 592181777722610000
-------------------- -------------------- -------- -------------------
480 480.6 08:52:27 XLON 606255528180080000
-------------------- -------------------- -------- -------------------
65 480.6 08:52:27 XLON 606255528180080000
-------------------- -------------------- -------- -------------------
565 479.2 08:54:17 AQXE 592181777722638000
-------------------- -------------------- -------- -------------------
85 479.2 08:55:45 AQXE 592181777722655000
-------------------- -------------------- -------- -------------------
21 478.4 08:59:43 XLON 606255528180167000
-------------------- -------------------- -------- -------------------
390 478.4 08:59:43 XLON 606255528180167000
-------------------- -------------------- -------- -------------------
707 478.2 09:00:59 XLON 592181777722715000
-------------------- -------------------- -------- -------------------
128 478.4 09:00:59 XLON 606255528180183000
-------------------- -------------------- -------- -------------------
884 479 09:16:30 XLON 592181777722971000
-------------------- -------------------- -------- -------------------
503 479 09:16:30 CHIX 606255528180436000
-------------------- -------------------- -------- -------------------
784 480 09:26:03 XLON 592181777723120000
-------------------- -------------------- -------- -------------------
25 480 09:26:03 CHIX 592181777723120000
-------------------- -------------------- -------- -------------------
163 480 09:26:03 CHIX 592181777723120000
-------------------- -------------------- -------- -------------------
89 480 09:26:03 BATE 606255528180584000
-------------------- -------------------- -------- -------------------
94 480 09:26:03 BATE 606255528180584000
-------------------- -------------------- -------- -------------------
315 480 09:27:03 CHIX 592181777723134000
-------------------- -------------------- -------- -------------------
320 480 09:27:03 BATE 606255528180598000
-------------------- -------------------- -------- -------------------
563 480 09:27:03 AQXE 606255528180598000
-------------------- -------------------- -------- -------------------
31 480 09:27:03 AQXE 606255528180598000
-------------------- -------------------- -------- -------------------
1600 479.6 09:28:33 XLON 592181777723154000
-------------------- -------------------- -------- -------------------
503 479.6 09:28:33 CHIX 606255528180618000
-------------------- -------------------- -------- -------------------
586 479.6 09:28:33 BATE 606255528180618000
-------------------- -------------------- -------- -------------------
641 479.6 09:28:33 AQXE 592181777723154000
-------------------- -------------------- -------- -------------------
373 481 09:48:20 TRQX 592181777723462000
-------------------- -------------------- -------- -------------------
152 481 09:48:20 TRQX 592181777723462000
-------------------- -------------------- -------- -------------------
523 481 09:48:20 CHIX 606255528180922000
-------------------- -------------------- -------- -------------------
123 480.8 09:48:20 XLON 592181777723462000
-------------------- -------------------- -------- -------------------
340 480.8 09:48:20 XLON 592181777723462000
-------------------- -------------------- -------- -------------------
60 480.8 09:48:20 XLON 592181777723462000
-------------------- -------------------- -------- -------------------
180 480.8 09:48:20 AQXE 606255528180922000
-------------------- -------------------- -------- -------------------
436 480.8 09:49:27 AQXE 606255528180941000
-------------------- -------------------- -------- -------------------
532 480.8 09:50:06 XLON 592181777723491000
-------------------- -------------------- -------- -------------------
219 480.6 09:51:17 XLON 606255528180968000
-------------------- -------------------- -------- -------------------
308 480.6 09:51:17 XLON 606255528180968000
-------------------- -------------------- -------- -------------------
108 480.4 09:51:17 CHIX 592181777723508000
-------------------- -------------------- -------- -------------------
30 480.4 09:51:17 CHIX 592181777723508000
-------------------- -------------------- -------- -------------------
23 480.4 09:51:17 CHIX 592181777723508000
-------------------- -------------------- -------- -------------------
27 480.4 09:51:17 CHIX 592181777723508000
-------------------- -------------------- -------- -------------------
133 480.4 09:51:17 TRQX 606255528180968000
-------------------- -------------------- -------- -------------------
17 480.4 09:51:17 TRQX 606255528180968000
-------------------- -------------------- -------- -------------------
31 480.4 09:51:17 TRQX 606255528180968000
-------------------- -------------------- -------- -------------------
55 480.4 09:51:17 TRQX 606255528180968000
-------------------- -------------------- -------- -------------------
315 480.4 09:51:27 CHIX 592181777723511000
-------------------- -------------------- -------- -------------------
594 480.4 09:51:27 XLON 606255528180970000
-------------------- -------------------- -------- -------------------
267 480.4 09:51:27 TRQX 606255528180971000
-------------------- -------------------- -------- -------------------
503 480.4 09:51:27 AQXE 592181777723511000
-------------------- -------------------- -------- -------------------
550 480.4 09:51:27 XLON 592181777723511000
-------------------- -------------------- -------- -------------------
36 480.4 09:51:27 XLON 592181777723511000
-------------------- -------------------- -------- -------------------
983 480.2 09:55:50 XLON 592181777723574000
-------------------- -------------------- -------- -------------------
938 479.8 10:01:03 XLON 606255528181102000
-------------------- -------------------- -------- -------------------
524 479.8 10:01:03 AQXE 606255528181102000
-------------------- -------------------- -------- -------------------
44 479.8 10:01:03 AQXE 606255528181102000
-------------------- -------------------- -------- -------------------
940 479.4 10:05:02 XLON 606255528181154000
-------------------- -------------------- -------- -------------------
551 478.2 10:08:14 AQXE 592181777723739000
-------------------- -------------------- -------- -------------------
437 478.2 10:08:14 AQXE 592181777723739000
-------------------- -------------------- -------- -------------------
26 477.4 10:14:23 XLON 606255528181301000
-------------------- -------------------- -------- -------------------
599 477.4 10:19:18 XLON 606255528181380000
-------------------- -------------------- -------- -------------------
206 478.8 10:38:56 XLON 592181777724215000
-------------------- -------------------- -------- -------------------
179 478.8 10:38:56 XLON 592181777724215000
-------------------- -------------------- -------- -------------------
43 478.8 10:38:56 XLON 592181777724215000
-------------------- -------------------- -------- -------------------
179 478.8 10:38:56 AQXE 606255528181665000
-------------------- -------------------- -------- -------------------
13 479.4 10:41:37 AQXE 592181777724280000
-------------------- -------------------- -------- -------------------
503 479.4 10:41:37 XLON 606255528181730000
-------------------- -------------------- -------- -------------------
539 479.8 10:43:52 AQXE 592181777724323000
-------------------- -------------------- -------- -------------------
137 479.8 10:46:23 XLON 592181777724375000
-------------------- -------------------- -------- -------------------
413 479.8 10:46:23 XLON 592181777724375000
-------------------- -------------------- -------- -------------------
10 479.2 10:48:48 CHIX 606255528181861000
-------------------- -------------------- -------- -------------------
623 479.8 10:48:49 AQXE 606255528181861000
-------------------- -------------------- -------- -------------------
669 480 10:50:34 AQXE 606255528181884000
-------------------- -------------------- -------- -------------------
565 480.2 10:53:51 AQXE 606255528181939000
-------------------- -------------------- -------- -------------------
883 480.4 10:57:25 XLON 606255528182004000
-------------------- -------------------- -------- -------------------
631 480.4 11:00:06 XLON 606255528182058000
-------------------- -------------------- -------- -------------------
26 480.4 11:04:08 TRQX 592181777724689000
-------------------- -------------------- -------- -------------------
39 480.4 11:04:08 XLON 606255528182132000
-------------------- -------------------- -------- -------------------
226 480.4 11:04:08 XLON 606255528182132000
-------------------- -------------------- -------- -------------------
137 479.8 11:04:08 XLON 592181777724689000
-------------------- -------------------- -------- -------------------
44 479.8 11:04:08 XLON 592181777724689000
-------------------- -------------------- -------- -------------------
825 479.8 11:04:08 XLON 592181777724689000
-------------------- -------------------- -------- -------------------
317 479.8 11:04:08 XLON 592181777724689000
-------------------- -------------------- -------- -------------------
55 479.8 11:04:08 TRQX 606255528182132000
-------------------- -------------------- -------- -------------------
75 479.8 11:04:08 TRQX 606255528182132000
-------------------- -------------------- -------- -------------------
43 479.8 11:04:08 BATE 606255528182132000
-------------------- -------------------- -------- -------------------
45 479.8 11:04:08 BATE 606255528182132000
-------------------- -------------------- -------- -------------------
23 479.8 11:04:08 BATE 606255528182132000
-------------------- -------------------- -------- -------------------
35 479.8 11:07:35 BATE 606255528182194000
-------------------- -------------------- -------- -------------------
528 480.4 11:10:44 AQXE 606255528182247000
-------------------- -------------------- -------- -------------------
600 480.4 11:14:01 AQXE 606255528182300000
-------------------- -------------------- -------- -------------------
31 480.4 11:16:47 XLON 606255528182344000
-------------------- -------------------- -------- -------------------
503 480.4 11:16:47 CHIX 592181777724906000
-------------------- -------------------- -------- -------------------
51 480.4 11:20:04 XLON 592181777724961000
-------------------- -------------------- -------- -------------------
65 480.4 11:20:04 XLON 592181777724961000
-------------------- -------------------- -------- -------------------
288 480.4 11:20:04 CHIX 592181777724962000
-------------------- -------------------- -------- -------------------
55 480.4 11:20:04 BATE 606255528182398000
-------------------- -------------------- -------- -------------------
49 480.4 11:20:04 AQXE 606255528182398000
-------------------- -------------------- -------- -------------------
91 480.4 11:20:04 AQXE 592181777724962000
-------------------- -------------------- -------- -------------------
105 480 11:21:21 AQXE 606255528182418000
-------------------- -------------------- -------- -------------------
527 480 11:21:21 XLON 606255528182418000
-------------------- -------------------- -------- -------------------
423 480 11:21:21 AQXE 606255528182418000
-------------------- -------------------- -------- -------------------
503 479.8 11:21:26 CHIX 592181777724983000
-------------------- -------------------- -------- -------------------
448 479.8 11:21:26 BATE 606255528182419000
-------------------- -------------------- -------- -------------------
1283 479.8 11:21:26 XLON 592181777724983000
-------------------- -------------------- -------- -------------------
182 479.8 11:21:26 TRQX 606255528182419000
-------------------- -------------------- -------- -------------------
191 479.8 11:21:26 TRQX 606255528182419000
-------------------- -------------------- -------- -------------------
119 479.8 11:21:26 AQXE 592181777724983000
-------------------- -------------------- -------- -------------------
8 479.8 11:21:26 AQXE 606255528182419000
-------------------- -------------------- -------- -------------------
702 479.8 11:21:26 AQXE 606255528182419000
-------------------- -------------------- -------- -------------------
530 479.6 11:21:39 CHIX 592181777724987000
-------------------- -------------------- -------- -------------------
503 479.6 11:21:39 XLON 606255528182423000
-------------------- -------------------- -------- -------------------
650 480 11:42:10 XLON 592181777725335000
-------------------- -------------------- -------- -------------------
900 480 11:42:10 XLON 592181777725335000
-------------------- -------------------- -------- -------------------
539 479.6 11:42:12 AQXE 606255528182765000
-------------------- -------------------- -------- -------------------
74 479.6 11:45:54 AQXE 592181777725421000
-------------------- -------------------- -------- -------------------
495 479.6 11:46:26 AQXE 592181777725435000
-------------------- -------------------- -------- -------------------
511 479.4 11:46:50 XLON 592181777725444000
-------------------- -------------------- -------- -------------------
28 479.4 11:46:50 XLON 592181777725444000
-------------------- -------------------- -------- -------------------
512 479.4 11:46:50 XLON 606255528182870000
-------------------- -------------------- -------- -------------------
540 479.4 11:46:50 AQXE 606255528182870000
-------------------- -------------------- -------- -------------------
539 479.2 11:46:51 CHIX 592181777725445000
-------------------- -------------------- -------- -------------------
129 479.2 11:46:56 AQXE 606255528182873000
-------------------- -------------------- -------- -------------------
410 479.2 11:46:58 AQXE 606255528182873000
-------------------- -------------------- -------- -------------------
88 478.6 11:54:20 XLON 606255528183015000
-------------------- -------------------- -------- -------------------
317 478.6 11:56:22 AQXE 592181777725631000
-------------------- -------------------- -------- -------------------
496 478.6 11:56:22 XLON 606255528183053000
-------------------- -------------------- -------- -------------------
94 478.6 11:56:22 XLON 606255528183053000
-------------------- -------------------- -------- -------------------
423 478.6 11:56:22 XLON 606255528183053000
-------------------- -------------------- -------- -------------------
186 478.6 11:56:26 AQXE 592181777725632000
-------------------- -------------------- -------- -------------------
105 478.4 11:57:11 AQXE 606255528183068000
-------------------- -------------------- -------- -------------------
413 478.4 11:57:14 AQXE 606255528183069000
-------------------- -------------------- -------- -------------------
503 478 12:03:11 AQXE 592181777725775000
-------------------- -------------------- -------- -------------------
20 478 12:03:11 AQXE 606255528183195000
-------------------- -------------------- -------- -------------------
519 478 12:03:14 AQXE 606255528183196000
-------------------- -------------------- -------- -------------------
586 478 12:03:14 XLON 606255528183196000
-------------------- -------------------- -------- -------------------
7 478 12:03:14 AQXE 606255528183196000
-------------------- -------------------- -------- -------------------
590 477.4 12:13:18 CHIX 606255528183389000
-------------------- -------------------- -------- -------------------
585 477.2 12:13:18 XLON 592181777725973000
-------------------- -------------------- -------- -------------------
590 477.2 12:13:18 XLON 606255528183389000
-------------------- -------------------- -------- -------------------
590 477.4 12:13:18 AQXE 592181777725973000
-------------------- -------------------- -------- -------------------
503 477.2 12:13:18 AQXE 606255528183389000
-------------------- -------------------- -------- -------------------
581 477 12:33:50 BATE 592181777726375000
-------------------- -------------------- -------- -------------------
144 477 12:33:50 XLON 592181777726375000
-------------------- -------------------- -------- -------------------
575 477 12:33:50 CHIX 592181777726375000
-------------------- -------------------- -------- -------------------
431 477 12:33:50 XLON 592181777726375000
-------------------- -------------------- -------- -------------------
577 477 12:33:50 XLON 606255528183785000
-------------------- -------------------- -------- -------------------
695 477 12:33:50 XLON 606255528183785000
-------------------- -------------------- -------- -------------------
49 476.8 12:33:50 CHIX 592181777726375000
-------------------- -------------------- -------- -------------------
16 476.8 12:33:50 CHIX 592181777726375000
-------------------- -------------------- -------- -------------------
17 476.8 12:33:50 CHIX 592181777726375000
-------------------- -------------------- -------- -------------------
242 476.8 12:33:50 CHIX 592181777726375000
-------------------- -------------------- -------- -------------------
261 476.8 12:33:50 CHIX 592181777726375000
-------------------- -------------------- -------- -------------------
59 476.8 12:33:50 XLON 606255528183785000
-------------------- -------------------- -------- -------------------
98 476.8 12:33:50 XLON 606255528183785000
-------------------- -------------------- -------- -------------------
433 476.8 12:33:50 XLON 606255528183785000
-------------------- -------------------- -------- -------------------
51 476.8 12:33:50 XLON 606255528183785000
-------------------- -------------------- -------- -------------------
134 476.8 12:33:50 XLON 606255528183785000
-------------------- -------------------- -------- -------------------
576 477 12:33:50 AQXE 606255528183785000
-------------------- -------------------- -------- -------------------
367 476.8 12:33:50 XLON 606255528183785000
-------------------- -------------------- -------- -------------------
38 476.8 12:33:51 XLON 606255528183785000
-------------------- -------------------- -------- -------------------
51 477 12:51:33 TRQX 606255528184119000
-------------------- -------------------- -------- -------------------
185 477 12:51:33 TRQX 606255528184119000
-------------------- -------------------- -------- -------------------
99 477 12:51:33 CHIX 592181777726713000
-------------------- -------------------- -------- -------------------
23 477 12:51:33 CHIX 592181777726713000
-------------------- -------------------- -------- -------------------
760 477 12:51:33 CHIX 592181777726713000
-------------------- -------------------- -------- -------------------
267 477 12:51:33 TRQX 606255528184119000
-------------------- -------------------- -------- -------------------
41 478.2 13:02:23 AQXE 592181777726890000
-------------------- -------------------- -------- -------------------
503 478.4 13:02:27 XLON 592181777726891000
-------------------- -------------------- -------- -------------------
330 478.4 13:02:27 AQXE 606255528184296000
-------------------- -------------------- -------- -------------------
183 478.4 13:03:59 XLON 606255528184325000
-------------------- -------------------- -------- -------------------
19 478.4 13:03:59 XLON 606255528184325000
-------------------- -------------------- -------- -------------------
305 478.4 13:03:59 XLON 606255528184325000
-------------------- -------------------- -------- -------------------
500 478.4 13:05:31 XLON 592181777726950000
-------------------- -------------------- -------- -------------------
18 478.4 13:05:31 XLON 592181777726950000
-------------------- -------------------- -------- -------------------
74 478.4 13:07:13 XLON 606255528184390000
-------------------- -------------------- -------- -------------------
429 478.4 13:07:13 XLON 606255528184390000
-------------------- -------------------- -------- -------------------
93 478.4 13:07:13 AQXE 592181777726986000
-------------------- -------------------- -------- -------------------
39 478.4 13:09:42 XLON 592181777727032000
-------------------- -------------------- -------- -------------------
168 478.4 13:09:42 XLON 592181777727032000
-------------------- -------------------- -------- -------------------
374 478.4 13:09:42 XLON 592181777727032000
-------------------- -------------------- -------- -------------------
46 477.8 13:09:42 BATE 592181777727032000
-------------------- -------------------- -------- -------------------
457 477.8 13:09:42 BATE 592181777727032000
-------------------- -------------------- -------- -------------------
583 477.8 13:09:42 XLON 606255528184436000
-------------------- -------------------- -------- -------------------
1097 477.8 13:09:42 XLON 606255528184436000
-------------------- -------------------- -------- -------------------
503 477.8 13:09:42 CHIX 606255528184436000
-------------------- -------------------- -------- -------------------
503 477.8 13:09:42 TRQX 606255528184436000
-------------------- -------------------- -------- -------------------
447 477.8 13:09:42 XLON 592181777727032000
-------------------- -------------------- -------- -------------------
344 477.8 13:09:42 XLON 592181777727032000
-------------------- -------------------- -------- -------------------
657 477.8 13:09:47 XLON 592181777727033000
-------------------- -------------------- -------- -------------------
444 477.8 13:09:47 XLON 592181777727033000
-------------------- -------------------- -------- -------------------
849 477.8 13:09:47 AQXE 592181777727033000
-------------------- -------------------- -------- -------------------
179 479 13:27:45 XLON 606255528184727000
-------------------- -------------------- -------- -------------------
21 479 13:27:45 XLON 606255528184727000
-------------------- -------------------- -------- -------------------
310 479 13:27:45 XLON 606255528184727000
-------------------- -------------------- -------- -------------------
116 479 13:27:45 XLON 606255528184727000
-------------------- -------------------- -------- -------------------
247 479 13:29:27 XLON 606255528184756000
-------------------- -------------------- -------- -------------------
227 479 13:29:27 XLON 606255528184756000
-------------------- -------------------- -------- -------------------
65 479 13:29:27 XLON 606255528184756000
-------------------- -------------------- -------- -------------------
585 478.4 13:29:47 TRQX 592181777727359000
-------------------- -------------------- -------- -------------------
1434 478.6 13:29:47 XLON 592181777727359000
-------------------- -------------------- -------- -------------------
544 478.4 13:29:47 XLON 592181777727359000
-------------------- -------------------- -------- -------------------
517 478.6 13:29:47 CHIX 606255528184761000
-------------------- -------------------- -------- -------------------
503 478.4 13:29:47 BATE 606255528184761000
-------------------- -------------------- -------- -------------------
181 478.4 13:29:47 XLON 606255528184761000
-------------------- -------------------- -------- -------------------
786 478.4 13:29:47 XLON 606255528184761000
-------------------- -------------------- -------- -------------------
740 478.4 13:29:48 AQXE 606255528184761000
-------------------- -------------------- -------- -------------------
108 478.4 13:30:21 AQXE 606255528184780000
-------------------- -------------------- -------- -------------------
158 478.4 13:30:21 AQXE 606255528184780000
-------------------- -------------------- -------- -------------------
639 480 13:40:57 XLON 606255528185005000
-------------------- -------------------- -------- -------------------
9 479.4 13:43:33 CHIX 592181777727654000
-------------------- -------------------- -------- -------------------
60 479.4 13:43:33 CHIX 592181777727654000
-------------------- -------------------- -------- -------------------
119 479.4 13:43:33 CHIX 592181777727654000
-------------------- -------------------- -------- -------------------
1236 479.4 13:43:33 XLON 606255528185053000
-------------------- -------------------- -------- -------------------
213 479.4 13:43:33 XLON 606255528185053000
-------------------- -------------------- -------- -------------------
121 479.4 13:43:33 XLON 606255528185053000
-------------------- -------------------- -------- -------------------
30 479.4 13:43:33 XLON 606255528185053000
-------------------- -------------------- -------- -------------------
315 479.4 13:43:33 CHIX 592181777727654000
-------------------- -------------------- -------- -------------------
390 479.4 13:43:33 TRQX 592181777727654000
-------------------- -------------------- -------- -------------------
804 479.4 13:43:33 AQXE 606255528185053000
-------------------- -------------------- -------- -------------------
47 479.2 13:43:34 CHIX 592181777727655000
-------------------- -------------------- -------- -------------------
141 479.2 13:43:34 CHIX 592181777727655000
-------------------- -------------------- -------- -------------------
557 479.2 13:43:34 AQXE 592181777727655000
-------------------- -------------------- -------- -------------------
369 479.2 13:43:34 CHIX 592181777727655000
-------------------- -------------------- -------- -------------------
705 478 13:47:07 XLON 592181777727738000
-------------------- -------------------- -------- -------------------
376 478 13:47:07 XLON 592181777727738000
-------------------- -------------------- -------- -------------------
329 478 13:51:04 CHIX 592181777727822000
-------------------- -------------------- -------- -------------------
176 478 13:51:04 CHIX 592181777727822000
-------------------- -------------------- -------- -------------------
191 478 13:51:04 AQXE 592181777727822000
-------------------- -------------------- -------- -------------------
312 478 13:51:04 AQXE 592181777727822000
-------------------- -------------------- -------- -------------------
503 478.6 14:07:06 BATE 592181777728131000
-------------------- -------------------- -------- -------------------
193 478.4 14:07:06 XLON 592181777728131000
-------------------- -------------------- -------- -------------------
161 478.4 14:07:06 XLON 592181777728131000
-------------------- -------------------- -------- -------------------
155 478.4 14:07:06 XLON 592181777728131000
-------------------- -------------------- -------- -------------------
511 478.6 14:07:06 TRQX 606255528185527000
-------------------- -------------------- -------- -------------------
503 478.6 14:07:06 XLON 606255528185527000
-------------------- -------------------- -------- -------------------
510 478.6 14:07:06 XLON 606255528185527000
-------------------- -------------------- -------- -------------------
503 478.6 14:07:06 CHIX 606255528185527000
-------------------- -------------------- -------- -------------------
551 478.4 14:07:06 XLON 606255528185527000
-------------------- -------------------- -------- -------------------
509 478.6 14:07:06 AQXE 592181777728131000
-------------------- -------------------- -------- -------------------
208 478.6 14:07:06 AQXE 592181777728131000
-------------------- -------------------- -------- -------------------
307 478.6 14:07:06 AQXE 592181777728131000
-------------------- -------------------- -------- -------------------
192 478.4 14:07:10 XLON 592181777728132000
-------------------- -------------------- -------- -------------------
406 478.4 14:07:10 XLON 592181777728132000
-------------------- -------------------- -------- -------------------
894 478.4 14:07:21 AQXE 606255528185531000
-------------------- -------------------- -------- -------------------
517 477 14:22:28 AQXE 606255528185797000
-------------------- -------------------- -------- -------------------
268 477.8 14:26:38 XLON 606255528185871000
-------------------- -------------------- -------- -------------------
206 477.8 14:26:38 XLON 606255528185871000
-------------------- -------------------- -------- -------------------
20 477.8 14:26:38 XLON 606255528185871000
-------------------- -------------------- -------- -------------------
463 478 14:28:34 AQXE 592181777728515000
-------------------- -------------------- -------- -------------------
123 478 14:28:34 XLON 606255528185908000
-------------------- -------------------- -------- -------------------
89 478 14:29:53 XLON 606255528185932000
-------------------- -------------------- -------- -------------------
11 478 14:29:53 XLON 606255528185932000
-------------------- -------------------- -------- -------------------
420 478 14:29:53 AQXE 592181777728539000
-------------------- -------------------- -------- -------------------
24 478 14:29:53 BATE 606255528185932000
-------------------- -------------------- -------- -------------------
1353 477.6 14:30:51 XLON 592181777728563000
-------------------- -------------------- -------- -------------------
299 477.6 14:30:51 CHIX 606255528185956000
-------------------- -------------------- -------- -------------------
204 477.6 14:30:51 CHIX 606255528185956000
-------------------- -------------------- -------- -------------------
589 477.6 14:30:51 XLON 606255528185956000
-------------------- -------------------- -------- -------------------
54 477.4 14:30:51 TRQX 592181777728563000
-------------------- -------------------- -------- -------------------
15 477.4 14:30:51 BATE 592181777728563000
-------------------- -------------------- -------- -------------------
36 477.4 14:30:51 BATE 592181777728563000
-------------------- -------------------- -------- -------------------
452 477.4 14:30:51 BATE 592181777728563000
-------------------- -------------------- -------- -------------------
55 477.4 14:30:51 TRQX 592181777728563000
-------------------- -------------------- -------- -------------------
77 477.4 14:30:51 TRQX 592181777728563000
-------------------- -------------------- -------- -------------------
503 477.4 14:30:51 CHIX 606255528185956000
-------------------- -------------------- -------- -------------------
145 477.4 14:30:51 XLON 606255528185956000
-------------------- -------------------- -------- -------------------
365 477.4 14:30:51 XLON 606255528185956000
-------------------- -------------------- -------- -------------------
9 477.4 14:30:51 TRQX 592181777728563000
-------------------- -------------------- -------- -------------------
308 477.4 14:30:51 TRQX 592181777728563000
-------------------- -------------------- -------- -------------------
197 477.4 14:30:51 XLON 606255528185956000
-------------------- -------------------- -------- -------------------
500 478 14:30:52 XLON 592181777728564000
-------------------- -------------------- -------- -------------------
227 478 14:30:52 XLON 592181777728564000
-------------------- -------------------- -------- -------------------
539 477.6 14:35:03 XLON 606255528186047000
-------------------- -------------------- -------- -------------------
598 477.6 14:35:03 XLON 606255528186047000
-------------------- -------------------- -------- -------------------
539 477.6 14:35:03 XLON 606255528186047000
-------------------- -------------------- -------- -------------------
503 477.4 14:35:08 AQXE 592181777728657000
-------------------- -------------------- -------- -------------------
46 477.4 14:35:08 AQXE 606255528186049000
-------------------- -------------------- -------- -------------------
548 477.4 14:35:15 AQXE 606255528186052000
-------------------- -------------------- -------- -------------------
146 477.2 14:35:15 XLON 606255528186052000
-------------------- -------------------- -------- -------------------
373 477.2 14:35:15 XLON 606255528186052000
-------------------- -------------------- -------- -------------------
19 477.2 14:35:15 XLON 606255528186052000
-------------------- -------------------- -------- -------------------
387 477.4 14:35:15 XLON 592181777728660000
-------------------- -------------------- -------- -------------------
597 476.6 14:44:05 XLON 592181777728845000
-------------------- -------------------- -------- -------------------
459 476.6 14:44:05 XLON 592181777728845000
-------------------- -------------------- -------- -------------------
638 476.6 14:44:05 XLON 592181777728845000
-------------------- -------------------- -------- -------------------
503 476.6 14:44:05 CHIX 606255528186235000
-------------------- -------------------- -------- -------------------
211 476.4 14:44:05 XLON 592181777728845000
-------------------- -------------------- -------- -------------------
176 476.4 14:44:05 XLON 592181777728845000
-------------------- -------------------- -------- -------------------
211 476.4 14:44:05 XLON 592181777728845000
-------------------- -------------------- -------- -------------------
125 476.6 14:44:05 AQXE 592181777728845000
-------------------- -------------------- -------- -------------------
378 476.6 14:44:05 AQXE 592181777728845000
-------------------- -------------------- -------- -------------------
688 476.6 14:44:05 XLON 592181777728845000
-------------------- -------------------- -------- -------------------
337 475.8 14:46:35 XLON 592181777728908000
-------------------- -------------------- -------- -------------------
743 475.8 14:46:35 XLON 592181777728908000
-------------------- -------------------- -------- -------------------
435 476.6 14:50:21 XLON 606255528186382000
-------------------- -------------------- -------- -------------------
19 477.2 14:58:15 XLON 592181777729159000
-------------------- -------------------- -------- -------------------
15 477.2 14:58:15 BATE 592181777729159000
-------------------- -------------------- -------- -------------------
160 477.2 14:58:15 XLON 592181777729159000
-------------------- -------------------- -------- -------------------
167 477.2 14:58:15 XLON 592181777729159000
-------------------- -------------------- -------- -------------------
11 477.2 14:58:15 CHIX 606255528186547000
-------------------- -------------------- -------- -------------------
366 477.2 14:58:15 AQXE 606255528186547000
-------------------- -------------------- -------- -------------------
249 477.4 14:58:39 XLON 592181777729167000
-------------------- -------------------- -------- -------------------
282 477.4 14:58:39 XLON 592181777729167000
-------------------- -------------------- -------- -------------------
305 477.4 14:59:34 XLON 606255528186572000
-------------------- -------------------- -------- -------------------
272 477.4 14:59:34 XLON 606255528186572000
-------------------- -------------------- -------- -------------------
503 476.8 14:59:50 BATE 592181777729190000
-------------------- -------------------- -------- -------------------
598 476.8 14:59:50 XLON 592181777729190000
-------------------- -------------------- -------- -------------------
146 476.8 14:59:50 XLON 592181777729190000
-------------------- -------------------- -------- -------------------
456 476.8 14:59:50 XLON 592181777729190000
-------------------- -------------------- -------- -------------------
589 476.8 14:59:50 XLON 592181777729190000
-------------------- -------------------- -------- -------------------
19 476.8 14:59:50 XLON 592181777729190000
-------------------- -------------------- -------- -------------------
602 476.8 14:59:50 XLON 592181777729190000
-------------------- -------------------- -------- -------------------
503 476.8 14:59:50 TRQX 606255528186577000
-------------------- -------------------- -------- -------------------
599 476.8 14:59:50 XLON 606255528186577000
-------------------- -------------------- -------- -------------------
597 476.8 14:59:50 XLON 606255528186577000
-------------------- -------------------- -------- -------------------
1006 476.8 15:00:00 AQXE 592181777729194000
-------------------- -------------------- -------- -------------------
541 477 15:09:29 XLON 606255528186789000
-------------------- -------------------- -------- -------------------
615 477.2 15:10:06 XLON 606255528186801000
-------------------- -------------------- -------- -------------------
282 477.2 15:10:59 XLON 606255528186819000
-------------------- -------------------- -------- -------------------
313 477.2 15:10:59 XLON 606255528186819000
-------------------- -------------------- -------- -------------------
547 477.2 15:11:50 AQXE 606255528186837000
-------------------- -------------------- -------- -------------------
453 477.2 15:12:41 AQXE 606255528186855000
-------------------- -------------------- -------- -------------------
65 477.2 15:12:41 AQXE 606255528186855000
-------------------- -------------------- -------- -------------------
924 477.4 15:14:24 XLON 606255528186892000
-------------------- -------------------- -------- -------------------
133 477.4 15:14:24 XLON 606255528186892000
-------------------- -------------------- -------- -------------------
163 477.4 15:15:14 XLON 592181777729531000
-------------------- -------------------- -------- -------------------
382 477.4 15:15:14 XLON 592181777729531000
-------------------- -------------------- -------- -------------------
482 477.4 15:16:08 XLON 592181777729556000
-------------------- -------------------- -------- -------------------
96 477.4 15:16:08 XLON 592181777729556000
-------------------- -------------------- -------- -------------------
512 477.4 15:16:53 XLON 606255528186961000
-------------------- -------------------- -------- -------------------
82 476.8 15:17:27 AQXE 606255528186976000
-------------------- -------------------- -------- -------------------
524 477.2 15:17:45 AQXE 606255528186985000
-------------------- -------------------- -------- -------------------
118 477.2 15:18:34 AQXE 592181777729622000
-------------------- -------------------- -------- -------------------
27 477.2 15:18:34 XLON 606255528187006000
-------------------- -------------------- -------- -------------------
137 477.2 15:18:34 XLON 606255528187006000
-------------------- -------------------- -------- -------------------
273 477.2 15:18:34 XLON 606255528187006000
-------------------- -------------------- -------- -------------------
23 477.2 15:19:21 CHIX 592181777729641000
-------------------- -------------------- -------- -------------------
93 477.2 15:19:21 XLON 606255528187024000
-------------------- -------------------- -------- -------------------
553 477 15:19:58 XLON 592181777729656000
-------------------- -------------------- -------- -------------------
87 477.4 15:21:19 XLON 592181777729685000
-------------------- -------------------- -------- -------------------
113 477.4 15:21:19 XLON 592181777729685000
-------------------- -------------------- -------- -------------------
162 477.4 15:21:19 XLON 592181777729685000
-------------------- -------------------- -------- -------------------
197 477.4 15:21:19 XLON 592181777729685000
-------------------- -------------------- -------- -------------------
1509 476.8 15:21:52 XLON 592181777729695000
-------------------- -------------------- -------- -------------------
598 476.8 15:21:52 XLON 606255528187078000
-------------------- -------------------- -------- -------------------
558 476.8 15:21:52 CHIX 592181777729695000
-------------------- -------------------- -------- -------------------
512 476.8 15:21:52 AQXE 606255528187078000
-------------------- -------------------- -------- -------------------
481 476.8 15:21:52 BATE 592181777729695000
-------------------- -------------------- -------- -------------------
503 476.8 15:21:52 AQXE 592181777729695000
-------------------- -------------------- -------- -------------------
500 476.8 15:21:52 XLON 606255528187078000
-------------------- -------------------- -------- -------------------
94 476.8 15:21:52 XLON 606255528187078000
-------------------- -------------------- -------- -------------------
328 476.8 15:21:52 TRQX 606255528187078000
-------------------- -------------------- -------- -------------------
175 476.8 15:21:52 TRQX 606255528187078000
-------------------- -------------------- -------- -------------------
800 476.8 15:21:52 XLON 606255528187078000
-------------------- -------------------- -------- -------------------
22 476.8 15:21:52 BATE 592181777729695000
-------------------- -------------------- -------- -------------------
31 476.8 15:21:52 CHIX 592181777729695000
-------------------- -------------------- -------- -------------------
495 477.2 15:31:16 XLON 606255528187272000
-------------------- -------------------- -------- -------------------
36 477.2 15:31:16 XLON 606255528187272000
-------------------- -------------------- -------- -------------------
20 477.2 15:32:08 XLON 592181777729911000
-------------------- -------------------- -------- -------------------
254 477.2 15:32:08 XLON 592181777729911000
-------------------- -------------------- -------- -------------------
300 477.2 15:32:08 XLON 592181777729911000
-------------------- -------------------- -------- -------------------
594 476.8 15:32:44 CHIX 592181777729923000
-------------------- -------------------- -------- -------------------
1509 476.8 15:32:44 XLON 606255528187303000
-------------------- -------------------- -------- -------------------
44 476.8 15:32:44 XLON 606255528187303000
-------------------- -------------------- -------- -------------------
476 476.8 15:32:44 XLON 606255528187303000
-------------------- -------------------- -------- -------------------
148 476.8 15:34:58 XLON 606255528187357000
-------------------- -------------------- -------- -------------------
431 476.8 15:34:58 XLON 606255528187357000
-------------------- -------------------- -------- -------------------
574 476.8 15:34:58 XLON 606255528187357000
-------------------- -------------------- -------- -------------------
594 476.6 15:35:29 TRQX 592181777729989000
-------------------- -------------------- -------- -------------------
533 476.6 15:35:29 XLON 592181777729989000
-------------------- -------------------- -------- -------------------
503 476.6 15:35:29 BATE 592181777729989000
-------------------- -------------------- -------- -------------------
577 476.6 15:35:29 XLON 592181777729989000
-------------------- -------------------- -------- -------------------
503 476.6 15:35:29 XLON 606255528187369000
-------------------- -------------------- -------- -------------------
503 476.6 15:35:29 CHIX 606255528187369000
-------------------- -------------------- -------- -------------------
439 476.6 15:35:29 XLON 606255528187369000
-------------------- -------------------- -------- -------------------
574 476.4 15:41:06 CHIX 592181777730112000
-------------------- -------------------- -------- -------------------
503 476.4 15:41:06 XLON 592181777730112000
-------------------- -------------------- -------- -------------------
579 476.4 15:41:06 XLON 592181777730112000
-------------------- -------------------- -------- -------------------
457 476.2 15:41:06 XLON 592181777730112000
-------------------- -------------------- -------- -------------------
572 476.4 15:41:06 BATE 606255528187491000
-------------------- -------------------- -------- -------------------
571 476.4 15:41:06 XLON 606255528187491000
-------------------- -------------------- -------- -------------------
118 476.2 15:41:06 XLON 592181777730112000
-------------------- -------------------- -------- -------------------
169 476.4 15:41:06 AQXE 606255528187491000
-------------------- -------------------- -------- -------------------
105 476.4 15:41:08 AQXE 606255528187491000
-------------------- -------------------- -------- -------------------
105 476.4 15:41:11 AQXE 606255528187492000
-------------------- -------------------- -------- -------------------
4 476.4 15:41:17 AQXE 606255528187495000
-------------------- -------------------- -------- -------------------
105 476.4 15:41:21 AQXE 606255528187497000
-------------------- -------------------- -------- -------------------
109 476.4 15:41:23 AQXE 606255528187498000
-------------------- -------------------- -------- -------------------
520 475.8 15:47:43 XLON 592181777730267000
-------------------- -------------------- -------- -------------------
503 475.8 15:47:43 XLON 592181777730267000
-------------------- -------------------- -------- -------------------
523 475.8 15:47:43 CHIX 606255528187645000
-------------------- -------------------- -------- -------------------
521 475.8 15:47:43 XLON 606255528187645000
-------------------- -------------------- -------- -------------------
523 475.8 15:47:43 XLON 606255528187645000
-------------------- -------------------- -------- -------------------
556 475.8 15:47:45 AQXE 606255528187645000
-------------------- -------------------- -------- -------------------
41 475.8 15:47:45 AQXE 606255528187645000
-------------------- -------------------- -------- -------------------
548 475.6 15:47:49 XLON 592181777730269000
-------------------- -------------------- -------- -------------------
106 475.6 15:47:51 AQXE 592181777730269000
-------------------- -------------------- -------- -------------------
417 475.6 15:47:55 AQXE 592181777730271000
-------------------- -------------------- -------- -------------------
550 476.4 15:58:14 AQXE 592181777730486000
-------------------- -------------------- -------- -------------------
13 476.4 15:59:09 XLON 592181777730504000
-------------------- -------------------- -------- -------------------
377 476.4 15:59:09 XLON 592181777730504000
-------------------- -------------------- -------- -------------------
123 476.4 15:59:09 XLON 592181777730504000
-------------------- -------------------- -------- -------------------
60 476.4 16:00:09 TRQX 592181777730531000
-------------------- -------------------- -------- -------------------
328 476.4 16:00:09 AQXE 592181777730531000
-------------------- -------------------- -------- -------------------
1 476.4 16:00:09 AQXE 592181777730531000
-------------------- -------------------- -------- -------------------
181 476.4 16:00:09 XLON 606255528187907000
-------------------- -------------------- -------- -------------------
11 476.4 16:01:02 CHIX 606255528187922000
-------------------- -------------------- -------- -------------------
607 476.6 16:01:06 XLON 606255528187925000
-------------------- -------------------- -------- -------------------
461 476.2 16:01:32 XLON 606255528187936000
-------------------- -------------------- -------- -------------------
467 476.2 16:01:51 XLON 606255528187943000
-------------------- -------------------- -------- -------------------
672 476.2 16:01:51 XLON 606255528187943000
-------------------- -------------------- -------- -------------------
105 476.2 16:01:52 AQXE 592181777730568000
-------------------- -------------------- -------- -------------------
99 476.2 16:01:55 AQXE 592181777730569000
-------------------- -------------------- -------- -------------------
195 476.2 16:02:01 AQXE 592181777730571000
-------------------- -------------------- -------- -------------------
1 476 16:02:01 BATE 606255528187946000
-------------------- -------------------- -------- -------------------
192 476 16:02:01 BATE 606255528187946000
-------------------- -------------------- -------- -------------------
146 476 16:02:01 BATE 606255528187946000
-------------------- -------------------- -------- -------------------
164 476 16:02:01 BATE 606255528187946000
-------------------- -------------------- -------- -------------------
503 476 16:02:01 TRQX 592181777730571000
-------------------- -------------------- -------- -------------------
1097 476 16:02:01 XLON 592181777730571000
-------------------- -------------------- -------- -------------------
543 476 16:02:01 XLON 606255528187946000
-------------------- -------------------- -------- -------------------
375 476 16:02:01 XLON 592181777730571000
-------------------- -------------------- -------- -------------------
39 476.2 16:02:01 XLON 592181777730571000
-------------------- -------------------- -------- -------------------
800 476.2 16:02:01 XLON 592181777730571000
-------------------- -------------------- -------- -------------------
69 476.2 16:02:01 BATE 606255528187946000
-------------------- -------------------- -------- -------------------
5 476.2 16:02:18 AQXE 592181777730577000
-------------------- -------------------- -------- -------------------
993 476 16:03:21 XLON 592181777730599000
-------------------- -------------------- -------- -------------------
99 476.2 16:04:23 AQXE 592181777730623000
-------------------- -------------------- -------- -------------------
986 476 16:04:31 XLON 606255528188002000
-------------------- -------------------- -------- -------------------
954 474.8 16:08:52 XLON 592181777730744000
-------------------- -------------------- -------- -------------------
124 474.8 16:08:52 XLON 592181777730744000
-------------------- -------------------- -------- -------------------
520 474.8 16:08:52 XLON 606255528188118000
-------------------- -------------------- -------- -------------------
520 474.8 16:08:52 XLON 606255528188118000
-------------------- -------------------- -------- -------------------
85 474.6 16:09:04 AQXE 606255528188122000
-------------------- -------------------- -------- -------------------
434 474.6 16:09:11 AQXE 606255528188127000
-------------------- -------------------- -------- -------------------
155 475.4 16:18:28 XLON 592181777731044000
-------------------- -------------------- -------- -------------------
639 475.4 16:18:28 XLON 592181777731044000
-------------------- -------------------- -------- -------------------
177 475.6 16:19:15 XLON 592181777731072000
-------------------- -------------------- -------- -------------------
402 475.6 16:19:15 XLON 592181777731072000
-------------------- -------------------- -------- -------------------
282 475.6 16:19:56 XLON 592181777731093000
-------------------- -------------------- -------- -------------------
299 475.6 16:19:56 XLON 592181777731093000
-------------------- -------------------- -------- -------------------
558 475.8 16:20:36 AQXE 606255528188487000
-------------------- -------------------- -------- -------------------
15 475.8 16:21:11 AQXE 592181777731140000
-------------------- -------------------- -------- -------------------
503 475.8 16:21:11 BATE 606255528188510000
-------------------- -------------------- -------- -------------------
569 475.8 16:21:47 BATE 592181777731163000
-------------------- -------------------- -------- -------------------
28 475.8 16:22:27 BATE 592181777731185000
-------------------- -------------------- -------- -------------------
240 475.8 16:22:27 XLON 606255528188556000
-------------------- -------------------- -------- -------------------
258 475.8 16:22:27 XLON 606255528188556000
-------------------- -------------------- -------- -------------------
594 475.6 16:23:00 AQXE 592181777731200000
-------------------- -------------------- -------- -------------------
1509 475.6 16:23:00 XLON 606255528188571000
-------------------- -------------------- -------- -------------------
283 475.6 16:23:12 BATE 592181777731209000
-------------------- -------------------- -------- -------------------
15 475.6 16:23:15 CHIX 606255528188580000
-------------------- -------------------- -------- -------------------
306 476.2 16:27:05 XLON 592181777731321000
-------------------- -------------------- -------- -------------------
26 476.2 16:27:05 XLON 592181777731321000
-------------------- -------------------- -------- -------------------
3 476.2 16:27:05 AQXE 606255528188690000
-------------------- -------------------- -------- -------------------
54 476.4 16:27:09 XLON 592181777731322000
-------------------- -------------------- -------- -------------------
1495 476.4 16:27:09 XLON 592181777731322000
-------------------- -------------------- -------- -------------------
31 476.4 16:27:09 AQXE 606255528188691000
-------------------- -------------------- -------- -------------------
1097 476.4 16:28:08 XLON 592181777731338000
-------------------- -------------------- -------- -------------------
503 476.4 16:28:08 AQXE 592181777731338000
-------------------- -------------------- -------- -------------------
503 476.4 16:28:08 CHIX 606255528188707000
-------------------- -------------------- -------- -------------------
328 476.4 16:28:08 AQXE 592181777731338000
-------------------- -------------------- -------- -------------------
800 476.4 16:28:08 XLON 606255528188707000
-------------------- -------------------- -------- -------------------
470 476.4 16:28:08 XLON 606255528188707000
-------------------- -------------------- -------- -------------------
330 476.4 16:28:08 XLON 606255528188707000
-------------------- -------------------- -------- -------------------
162 476.4 16:28:08 XLON 606255528188707000
-------------------- -------------------- -------- -------------------
175 476.4 16:28:08 AQXE 592181777731338000
-------------------- -------------------- -------- -------------------
19034 476 16:35:08 XLON 606255528188757000
-------------------- -------------------- -------- -------------------
17546 476 16:35:08 XLON 606255528188757000
-------------------- -------------------- -------- -------------------
1100 476 16:35:08 XLON 606255528188757000
-------------------- -------------------- -------- -------------------
531 476 16:35:08 XLON 606255528188757000
-------------------- -------------------- -------- -------------------
469 476 16:35:08 XLON 606255528188757000
-------------------- -------------------- -------- -------------------
1000 476 16:35:08 XLON 606255528188757000
-------------------- -------------------- -------- -------------------
1546 476 16:35:08 XLON 606255528188757000
-------------------- -------------------- -------- -------------------
1100 476 16:35:08 XLON 606255528188757000
-------------------- -------------------- -------- -------------------
9630 476 16:35:08 XLON 606255528188757000
-------------------- -------------------- -------- -------------------
1000 476 16:35:08 XLON 606255528188757000
-------------------- -------------------- -------- -------------------
5870 476 16:35:08 XLON 606255528188757000
-------------------- -------------------- -------- -------------------
220 476 16:35:08 XLON 606255528188757000
-------------------- -------------------- -------- -------------------
880 476 16:35:08 XLON 606255528188757000
-------------------- -------------------- -------- -------------------
1600 476 16:35:08 XLON 606255528188757000
-------------------- -------------------- -------- -------------------
903 476 16:35:08 XLON 606255528188757000
-------------------- -------------------- -------- -------------------
2751 476 16:35:08 XLON 606255528188757000
-------------------- -------------------- -------- -------------------
For further information, please contact
Enquiries:
Countryside Properties plc Tel: +44 (0) 1277 260 000
Iain McPherson - Group Chief Executive
Mike Scott - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKFBDKBDBPKK
(END) Dow Jones Newswires
October 11, 2021 02:00 ET (06:00 GMT)
Countryside Partnerships (LSE:CSP)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Countryside Partnerships (LSE:CSP)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
