Countryside Properties PLC Transaction in Own Shares (8681O)
13 Octubre 2021 - 1:00AM
UK Regulatory
TIDMCSP
RNS Number : 8681O
Countryside Properties PLC
13 October 2021
12 October 2021
Countryside Properties plc
Transaction in own shares
Countryside Properties plc (the "Company") announces that it has
purchased the following number of ordinary shares in the capital of
the Company on the London Stock Exchange from Barclays Capital
Securities Limited ("Barclays"):
Ordinary shares
Date of purchase: 12 October 2021
Total number of shares purchased: 250,000
----------------
Average price paid per share: GBp 479.3146
----------------
Highest price paid per share: GBp 479.3146
----------------
Lowest price paid per share: GBp 479.3146
----------------
Volume weighted average price paid GBp 479.3146
per share (pence)
------------------------------------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued to
Barclays by the Company on 26 July 2021, as announced on that
date.
The repurchased shares will be held in treasury. Following the
repurchase of these ordinary shares, the Company holds 8,994,979 of
its ordinary shares in treasury and has 515,631,891 ordinary shares
in issue (excluding treasury shares). To the extent that further
ordinary shares are repurchased under the programme, these will
also be held in treasury.
In connection with the above purchases, Barclays as principal
elected to purchase the ordinary shares to sell to the Company on
the London Stock Exchange. A full breakdown of the individual
trades made by Barclays as principal in connection with the above
purchases is detailed below.
Aggregated information
Trading Venue Volume Weighted Average Aggregated volume
Price (pence per share) (ordinary shares)
London Stock Exchange 480.7341 206,923.0000
------------------------ ------------------
BATS Europe 479.5875 5,260.0000
------------------------ ------------------
Chi-X Europe 479.7562 7,932.0000
------------------------ ------------------
Turquoise 479.9665 5,006.0000
------------------------ ------------------
Aquis Exchange 479.7813 24,879.0000
------------------------ ------------------
Transaction details
Number of ordinary Transaction price Time of Trading Transaction reference
shares purchased per ordinary share transaction venue number
(pence) (London
time)
81 476 08:00:26 AQXE 606256943752392000
-------------------- ------------- -------- ----------------------
1439 473.4 08:03:28 XLON 592183193291915000
-------------------- ------------- -------- ----------------------
715 473.4 08:04:27 XLON 592183193291930000
-------------------- ------------- -------- ----------------------
600 473.4 08:05:00 XLON 606256943752464000
-------------------- ------------- -------- ----------------------
1787 477 08:15:16 XLON 592183193292054000
-------------------- ------------- -------- ----------------------
600 476.4 08:18:41 XLON 606256943752614000
-------------------- ------------- -------- ----------------------
530 476.4 08:22:31 XLON 592183193292134000
-------------------- ------------- -------- ----------------------
351 476.4 08:22:31 XLON 592183193292134000
-------------------- ------------- -------- ----------------------
18 476.2 08:22:31 BATE 592183193292134000
-------------------- ------------- -------- ----------------------
565 476.2 08:22:31 BATE 592183193292134000
-------------------- ------------- -------- ----------------------
513 476.2 08:22:31 XLON 606256943752657000
-------------------- ------------- -------- ----------------------
513 476.2 08:22:38 AQXE 606256943752658000
-------------------- ------------- -------- ----------------------
621 476.4 08:29:57 XLON 592183193292209000
-------------------- ------------- -------- ----------------------
575 475.8 08:30:15 XLON 606256943752735000
-------------------- ------------- -------- ----------------------
530 475.8 08:30:15 XLON 606256943752735000
-------------------- ------------- -------- ----------------------
1629 479 09:02:48 XLON 606256943753158000
-------------------- ------------- -------- ----------------------
513 479 09:02:48 AQXE 592183193292640000
-------------------- ------------- -------- ----------------------
860 479 09:02:48 XLON 606256943753158000
-------------------- ------------- -------- ----------------------
76 479 09:02:48 XLON 606256943753158000
-------------------- ------------- -------- ----------------------
595 478.8 09:02:49 AQXE 592183193292640000
-------------------- ------------- -------- ----------------------
294 478.8 09:02:53 XLON 592183193292641000
-------------------- ------------- -------- ----------------------
231 478.8 09:02:53 XLON 592183193292641000
-------------------- ------------- -------- ----------------------
364 478.8 09:02:53 AQXE 592183193292641000
-------------------- ------------- -------- ----------------------
555 478.4 09:02:57 XLON 592183193292642000
-------------------- ------------- -------- ----------------------
379 478.4 09:02:57 XLON 592183193292642000
-------------------- ------------- -------- ----------------------
694 478.2 09:03:28 XLON 606256943753166000
-------------------- ------------- -------- ----------------------
513 478.4 09:03:28 AQXE 606256943753166000
-------------------- ------------- -------- ----------------------
752 477.4 09:11:23 XLON 606256943753263000
-------------------- ------------- -------- ----------------------
751 477.8 09:27:39 XLON 606256943753481000
-------------------- ------------- -------- ----------------------
117 477.8 09:27:39 XLON 606256943753481000
-------------------- ------------- -------- ----------------------
513 477.8 09:27:41 AQXE 592183193292966000
-------------------- ------------- -------- ----------------------
451 477.6 09:28:33 XLON 592183193292979000
-------------------- ------------- -------- ----------------------
427 477.6 09:28:33 XLON 592183193292979000
-------------------- ------------- -------- ----------------------
184 480.2 10:09:49 XLON 606256943754075000
-------------------- ------------- -------- ----------------------
513 480.2 10:09:49 CHIX 606256943754075000
-------------------- ------------- -------- ----------------------
640 480.2 10:09:49 XLON 606256943754075000
-------------------- ------------- -------- ----------------------
513 480.2 10:09:49 BATE 592183193293565000
-------------------- ------------- -------- ----------------------
292 480.2 10:09:49 XLON 606256943754075000
-------------------- ------------- -------- ----------------------
291 480.2 10:11:45 XLON 592183193293586000
-------------------- ------------- -------- ----------------------
1076 480.2 10:11:45 XLON 592183193293586000
-------------------- ------------- -------- ----------------------
1010 480.2 10:11:45 XLON 606256943754096000
-------------------- ------------- -------- ----------------------
127 480.2 10:11:45 AQXE 606256943754096000
-------------------- ------------- -------- ----------------------
383 480.2 10:11:45 AQXE 606256943754096000
-------------------- ------------- -------- ----------------------
602 480.4 10:36:02 XLON 592183193293872000
-------------------- ------------- -------- ----------------------
970 480.4 10:36:02 XLON 592183193293872000
-------------------- ------------- -------- ----------------------
1309 480 10:36:38 XLON 592183193293878000
-------------------- ------------- -------- ----------------------
3 480.2 10:36:45 AQXE 606256943754388000
-------------------- ------------- -------- ----------------------
668 480 10:36:45 AQXE 606256943754388000
-------------------- ------------- -------- ----------------------
589 480 10:36:58 XLON 606256943754391000
-------------------- ------------- -------- ----------------------
801 480 10:36:58 XLON 606256943754391000
-------------------- ------------- -------- ----------------------
203 480 10:36:58 AQXE 606256943754391000
-------------------- ------------- -------- ----------------------
747 479.8 10:36:58 XLON 592183193293883000
-------------------- ------------- -------- ----------------------
175 479.8 10:36:58 XLON 592183193293883000
-------------------- ------------- -------- ----------------------
320 479.4 10:36:59 XLON 592183193293883000
-------------------- ------------- -------- ----------------------
178 479.4 10:36:59 XLON 592183193293883000
-------------------- ------------- -------- ----------------------
363 479.4 10:37:01 XLON 592183193293883000
-------------------- ------------- -------- ----------------------
646 479.6 10:46:16 XLON 606256943754508000
-------------------- ------------- -------- ----------------------
1095 479.8 10:53:20 XLON 592183193294101000
-------------------- ------------- -------- ----------------------
482 479.8 10:53:20 XLON 606256943754608000
-------------------- ------------- -------- ----------------------
354 479.8 10:53:20 XLON 606256943754608000
-------------------- ------------- -------- ----------------------
528 480 10:53:35 XLON 606256943754612000
-------------------- ------------- -------- ----------------------
138 480.2 10:53:39 AQXE 606256943754612000
-------------------- ------------- -------- ----------------------
513 480.6 10:53:43 TRQX 606256943754613000
-------------------- ------------- -------- ----------------------
179 480.6 10:53:43 AQXE 606256943754613000
-------------------- ------------- -------- ----------------------
635 480.8 10:53:47 XLON 606256943754614000
-------------------- ------------- -------- ----------------------
629 481 10:53:48 XLON 592183193294108000
-------------------- ------------- -------- ----------------------
130 481 10:53:48 XLON 592183193294108000
-------------------- ------------- -------- ----------------------
225 481 10:53:51 XLON 606256943754615000
-------------------- ------------- -------- ----------------------
603 481 10:53:51 XLON 606256943754615000
-------------------- ------------- -------- ----------------------
69 481 10:53:51 XLON 606256943754615000
-------------------- ------------- -------- ----------------------
1539 480.6 10:54:37 XLON 592183193294121000
-------------------- ------------- -------- ----------------------
603 480.6 10:54:37 CHIX 606256943754627000
-------------------- ------------- -------- ----------------------
610 480.4 10:54:37 XLON 606256943754627000
-------------------- ------------- -------- ----------------------
800 480.6 10:54:37 XLON 606256943754627000
-------------------- ------------- -------- ----------------------
831 480.6 10:54:37 XLON 606256943754627000
-------------------- ------------- -------- ----------------------
1351 480.4 10:54:52 XLON 606256943754630000
-------------------- ------------- -------- ----------------------
260 480.4 10:54:52 AQXE 592183193294124000
-------------------- ------------- -------- ----------------------
253 480.4 10:54:53 AQXE 592183193294124000
-------------------- ------------- -------- ----------------------
864 480 10:55:16 XLON 606256943754637000
-------------------- ------------- -------- ----------------------
63 478.8 10:55:54 XLON 592183193294138000
-------------------- ------------- -------- ----------------------
541 478.8 10:55:54 XLON 592183193294138000
-------------------- ------------- -------- ----------------------
800 478.4 11:00:48 XLON 592183193294206000
-------------------- ------------- -------- ----------------------
1000 478.4 11:00:48 AQXE 606256943754712000
-------------------- ------------- -------- ----------------------
584 478.6 11:01:00 XLON 592183193294208000
-------------------- ------------- -------- ----------------------
333 479 11:03:20 XLON 592183193294234000
-------------------- ------------- -------- ----------------------
300 479 11:03:20 XLON 592183193294234000
-------------------- ------------- -------- ----------------------
63 479.2 11:05:25 XLON 592183193294255000
-------------------- ------------- -------- ----------------------
8 479.2 11:05:25 AQXE 606256943754760000
-------------------- ------------- -------- ----------------------
625 479.4 11:05:58 XLON 592183193294260000
-------------------- ------------- -------- ----------------------
586 480 11:08:10 XLON 592183193294283000
-------------------- ------------- -------- ----------------------
176 479.6 11:09:40 XLON 606256943754803000
-------------------- ------------- -------- ----------------------
21 479.6 11:09:43 XLON 606256943754803000
-------------------- ------------- -------- ----------------------
957 480.4 11:13:31 AQXE 592183193294340000
-------------------- ------------- -------- ----------------------
549 480 11:17:23 XLON 606256943754890000
-------------------- ------------- -------- ----------------------
9 479.8 11:17:23 TRQX 606256943754890000
-------------------- ------------- -------- ----------------------
26 479.8 11:17:23 TRQX 606256943754890000
-------------------- ------------- -------- ----------------------
116 479.8 11:17:23 TRQX 606256943754890000
-------------------- ------------- -------- ----------------------
603 479.8 11:17:23 XLON 592183193294385000
-------------------- ------------- -------- ----------------------
68 479.8 11:17:23 CHIX 592183193294385000
-------------------- ------------- -------- ----------------------
32 479.8 11:17:23 CHIX 592183193294385000
-------------------- ------------- -------- ----------------------
413 479.8 11:17:23 CHIX 592183193294385000
-------------------- ------------- -------- ----------------------
28 479.8 11:17:23 TRQX 606256943754890000
-------------------- ------------- -------- ----------------------
334 479.8 11:17:23 TRQX 606256943754890000
-------------------- ------------- -------- ----------------------
513 479.8 11:17:23 BATE 606256943754890000
-------------------- ------------- -------- ----------------------
270 479.8 11:17:23 CHIX 592183193294385000
-------------------- ------------- -------- ----------------------
1000 479.8 11:17:23 AQXE 606256943754890000
-------------------- ------------- -------- ----------------------
46 479.8 11:17:23 CHIX 592183193294385000
-------------------- ------------- -------- ----------------------
287 479.8 11:17:23 CHIX 592183193294385000
-------------------- ------------- -------- ----------------------
539 479.8 11:17:28 AQXE 606256943754891000
-------------------- ------------- -------- ----------------------
800 479.8 11:17:28 XLON 592183193294386000
-------------------- ------------- -------- ----------------------
106 479.8 11:17:28 XLON 592183193294386000
-------------------- ------------- -------- ----------------------
868 479 11:22:35 XLON 592183193294454000
-------------------- ------------- -------- ----------------------
136 479 11:22:35 XLON 592183193294454000
-------------------- ------------- -------- ----------------------
546 479.6 11:30:14 AQXE 606256943755044000
-------------------- ------------- -------- ----------------------
553 480.2 11:44:45 XLON 592183193294706000
-------------------- ------------- -------- ----------------------
553 480.2 11:44:45 XLON 606256943755210000
-------------------- ------------- -------- ----------------------
1302 480 11:44:45 XLON 606256943755210000
-------------------- ------------- -------- ----------------------
729 480 11:44:45 TRQX 592183193294706000
-------------------- ------------- -------- ----------------------
513 480 11:44:45 CHIX 592183193294706000
-------------------- ------------- -------- ----------------------
553 480 11:44:45 XLON 606256943755210000
-------------------- ------------- -------- ----------------------
513 480 11:44:45 BATE 606256943755210000
-------------------- ------------- -------- ----------------------
821 479.8 11:45:10 XLON 592183193294712000
-------------------- ------------- -------- ----------------------
605 479.8 11:50:36 AQXE 592183193294775000
-------------------- ------------- -------- ----------------------
87 479.6 11:54:15 XLON 606256943755334000
-------------------- ------------- -------- ----------------------
407 479.6 11:54:15 XLON 606256943755334000
-------------------- ------------- -------- ----------------------
87 479.6 11:54:15 XLON 606256943755334000
-------------------- ------------- -------- ----------------------
513 479.4 11:55:06 XLON 606256943755346000
-------------------- ------------- -------- ----------------------
531 479.4 11:55:06 CHIX 592183193294844000
-------------------- ------------- -------- ----------------------
515 479 12:03:26 XLON 592183193294962000
-------------------- ------------- -------- ----------------------
392 479 12:03:26 XLON 592183193294962000
-------------------- ------------- -------- ----------------------
123 479 12:03:26 XLON 592183193294962000
-------------------- ------------- -------- ----------------------
509 478.8 12:03:26 XLON 606256943755463000
-------------------- ------------- -------- ----------------------
6 478.8 12:03:31 XLON 606256943755465000
-------------------- ------------- -------- ----------------------
610 478.6 12:03:32 XLON 592183193294964000
-------------------- ------------- -------- ----------------------
282 478.6 12:03:32 XLON 592183193294964000
-------------------- ------------- -------- ----------------------
158 478.6 12:03:32 XLON 592183193294964000
-------------------- ------------- -------- ----------------------
587 480 12:24:16 AQXE 606256943755761000
-------------------- ------------- -------- ----------------------
636 479.6 12:24:58 XLON 606256943755766000
-------------------- ------------- -------- ----------------------
227 480 12:30:40 XLON 592183193295335000
-------------------- ------------- -------- ----------------------
360 480 12:30:40 XLON 592183193295335000
-------------------- ------------- -------- ----------------------
10 480 12:30:40 XLON 592183193295335000
-------------------- ------------- -------- ----------------------
294 480 12:30:41 XLON 592183193295335000
-------------------- ------------- -------- ----------------------
24 480 12:30:41 XLON 592183193295335000
-------------------- ------------- -------- ----------------------
86 480 12:30:41 TRQX 606256943755834000
-------------------- ------------- -------- ----------------------
525 480 12:30:41 AQXE 606256943755834000
-------------------- ------------- -------- ----------------------
179 480.2 12:34:16 XLON 592183193295375000
-------------------- ------------- -------- ----------------------
714 480.2 12:34:16 XLON 592183193295375000
-------------------- ------------- -------- ----------------------
19 480.2 12:34:16 XLON 592183193295375000
-------------------- ------------- -------- ----------------------
3 480.2 12:34:16 XLON 592183193295375000
-------------------- ------------- -------- ----------------------
248 480.2 12:34:16 XLON 592183193295375000
-------------------- ------------- -------- ----------------------
207 480 12:38:09 XLON 592183193295432000
-------------------- ------------- -------- ----------------------
304 480.4 12:38:09 XLON 606256943755931000
-------------------- ------------- -------- ----------------------
424 480.4 12:38:09 XLON 606256943755931000
-------------------- ------------- -------- ----------------------
854 480.6 12:42:17 XLON 592183193295489000
-------------------- ------------- -------- ----------------------
584 480.8 12:44:36 AQXE 592183193295516000
-------------------- ------------- -------- ----------------------
548 480.8 12:46:42 BATE 606256943756040000
-------------------- ------------- -------- ----------------------
367 480.2 12:47:24 XLON 592183193295550000
-------------------- ------------- -------- ----------------------
223 480.2 12:47:24 XLON 592183193295550000
-------------------- ------------- -------- ----------------------
669 480.2 12:47:24 XLON 606256943756048000
-------------------- ------------- -------- ----------------------
200 480.4 12:48:53 XLON 592183193295565000
-------------------- ------------- -------- ----------------------
25 480.4 12:48:56 XLON 592183193295566000
-------------------- ------------- -------- ----------------------
361 480.4 12:49:01 XLON 592183193295567000
-------------------- ------------- -------- ----------------------
55 480 12:50:05 XLON 592183193295579000
-------------------- ------------- -------- ----------------------
96 480.2 12:52:48 XLON 592183193295613000
-------------------- ------------- -------- ----------------------
12 480.2 12:52:51 XLON 592183193295614000
-------------------- ------------- -------- ----------------------
280 480.8 12:56:01 XLON 592183193295651000
-------------------- ------------- -------- ----------------------
33 480.8 12:56:01 XLON 592183193295651000
-------------------- ------------- -------- ----------------------
210 480.8 12:56:01 XLON 592183193295651000
-------------------- ------------- -------- ----------------------
1 480.8 12:59:10 XLON 606256943756182000
-------------------- ------------- -------- ----------------------
737 480.8 12:59:10 XLON 606256943756182000
-------------------- ------------- -------- ----------------------
22 480.8 13:00:56 AQXE 592183193295710000
-------------------- ------------- -------- ----------------------
126 480.8 13:00:56 TRQX 606256943756207000
-------------------- ------------- -------- ----------------------
244 480.8 13:00:56 BATE 606256943756207000
-------------------- ------------- -------- ----------------------
415 480.2 13:01:52 XLON 592183193295724000
-------------------- ------------- -------- ----------------------
532 480.2 13:01:52 XLON 592183193295724000
-------------------- ------------- -------- ----------------------
829 480.2 13:01:52 XLON 606256943756221000
-------------------- ------------- -------- ----------------------
1539 480.2 13:01:52 XLON 606256943756221000
-------------------- ------------- -------- ----------------------
513 480.2 13:01:52 CHIX 606256943756221000
-------------------- ------------- -------- ----------------------
513 480.2 13:01:52 TRQX 592183193295724000
-------------------- ------------- -------- ----------------------
513 480.2 13:01:52 BATE 592183193295724000
-------------------- ------------- -------- ----------------------
546 480.2 13:01:54 AQXE 606256943756222000
-------------------- ------------- -------- ----------------------
126 480 13:13:10 XLON 592183193295884000
-------------------- ------------- -------- ----------------------
15 480 13:13:13 XLON 592183193295885000
-------------------- ------------- -------- ----------------------
384 480 13:14:00 XLON 592183193295896000
-------------------- ------------- -------- ----------------------
525 480 13:14:00 XLON 606256943756393000
-------------------- ------------- -------- ----------------------
525 480 13:14:00 AQXE 592183193295896000
-------------------- ------------- -------- ----------------------
525 480 13:14:00 CHIX 606256943756393000
-------------------- ------------- -------- ----------------------
218 479.8 13:14:00 XLON 592183193295896000
-------------------- ------------- -------- ----------------------
823 479.8 13:14:00 XLON 592183193295896000
-------------------- ------------- -------- ----------------------
108 479.8 13:14:00 AQXE 606256943756393000
-------------------- ------------- -------- ----------------------
62 479.6 13:14:01 XLON 606256943756393000
-------------------- ------------- -------- ----------------------
3 479.8 13:14:05 AQXE 606256943756394000
-------------------- ------------- -------- ----------------------
414 479.8 13:14:12 AQXE 606256943756396000
-------------------- ------------- -------- ----------------------
13 479.6 13:14:57 XLON 606256943756405000
-------------------- ------------- -------- ----------------------
1197 479.6 13:14:57 XLON 606256943756405000
-------------------- ------------- -------- ----------------------
115 480.4 13:26:35 XLON 592183193296052000
-------------------- ------------- -------- ----------------------
49 480.4 13:26:38 XLON 592183193296053000
-------------------- ------------- -------- ----------------------
755 480.6 13:35:19 XLON 606256943756666000
-------------------- ------------- -------- ----------------------
257 480.4 13:35:19 XLON 592183193296172000
-------------------- ------------- -------- ----------------------
559 480.4 13:35:19 XLON 592183193296172000
-------------------- ------------- -------- ----------------------
66 480.2 13:35:42 XLON 592183193296177000
-------------------- ------------- -------- ----------------------
287 480.4 13:43:46 XLON 606256943756797000
-------------------- ------------- -------- ----------------------
136 480.4 13:43:46 XLON 606256943756797000
-------------------- ------------- -------- ----------------------
1385 480.4 13:43:46 XLON 606256943756797000
-------------------- ------------- -------- ----------------------
369 480.2 13:44:46 XLON 592183193296320000
-------------------- ------------- -------- ----------------------
44 480.2 13:44:49 XLON 592183193296321000
-------------------- ------------- -------- ----------------------
14 480.2 13:47:08 AQXE 606256943756845000
-------------------- ------------- -------- ----------------------
60 480.2 13:55:12 XLON 592183193296467000
-------------------- ------------- -------- ----------------------
1146 480.2 13:55:12 XLON 592183193296467000
-------------------- ------------- -------- ----------------------
226 480.2 13:55:12 AQXE 606256943756959000
-------------------- ------------- -------- ----------------------
188 480.2 13:55:12 AQXE 606256943756959000
-------------------- ------------- -------- ----------------------
339 480.2 13:55:12 AQXE 606256943756959000
-------------------- ------------- -------- ----------------------
861 480 13:55:12 XLON 606256943756959000
-------------------- ------------- -------- ----------------------
601 479.4 13:55:27 XLON 592183193296469000
-------------------- ------------- -------- ----------------------
114 479.8 14:14:22 XLON 606256943757198000
-------------------- ------------- -------- ----------------------
40 479.8 14:14:25 XLON 606256943757198000
-------------------- ------------- -------- ----------------------
496 479.8 14:14:25 XLON 606256943757198000
-------------------- ------------- -------- ----------------------
232 479.6 14:14:26 XLON 592183193296708000
-------------------- ------------- -------- ----------------------
27 479.6 14:14:29 XLON 592183193296709000
-------------------- ------------- -------- ----------------------
10 479.6 14:18:06 XLON 592183193296752000
-------------------- ------------- -------- ----------------------
182 480 14:20:34 XLON 592183193296787000
-------------------- ------------- -------- ----------------------
22 480 14:20:37 XLON 592183193296788000
-------------------- ------------- -------- ----------------------
32 480 14:22:13 XLON 592183193296809000
-------------------- ------------- -------- ----------------------
294 480 14:23:02 XLON 592183193296820000
-------------------- ------------- -------- ----------------------
23 479.8 14:23:04 XLON 592183193296821000
-------------------- ------------- -------- ----------------------
622 479.8 14:24:15 XLON 592183193296838000
-------------------- ------------- -------- ----------------------
600 479.8 14:24:15 XLON 606256943757327000
-------------------- ------------- -------- ----------------------
38 479.6 14:26:00 XLON 592183193296863000
-------------------- ------------- -------- ----------------------
322 479.6 14:30:11 XLON 592183193296935000
-------------------- ------------- -------- ----------------------
160 479.6 14:30:11 XLON 592183193296935000
-------------------- ------------- -------- ----------------------
541 479.6 14:30:11 BATE 606256943757423000
-------------------- ------------- -------- ----------------------
12 479.6 14:30:11 XLON 606256943757424000
-------------------- ------------- -------- ----------------------
539 479.6 14:30:11 XLON 606256943757424000
-------------------- ------------- -------- ----------------------
307 479.8 14:30:12 XLON 592183193296935000
-------------------- ------------- -------- ----------------------
37 479.8 14:30:15 XLON 592183193296936000
-------------------- ------------- -------- ----------------------
165 479.8 14:30:15 XLON 592183193296936000
-------------------- ------------- -------- ----------------------
296 480 14:30:16 AQXE 606256943757425000
-------------------- ------------- -------- ----------------------
216 479.8 14:30:18 XLON 592183193296938000
-------------------- ------------- -------- ----------------------
618 479.8 14:30:18 AQXE 606256943757426000
-------------------- ------------- -------- ----------------------
26 479.8 14:30:21 XLON 592183193296938000
-------------------- ------------- -------- ----------------------
127 479.8 14:31:28 XLON 592183193296959000
-------------------- ------------- -------- ----------------------
65 479.8 14:31:28 XLON 606256943757448000
-------------------- ------------- -------- ----------------------
365 479.8 14:31:28 XLON 606256943757448000
-------------------- ------------- -------- ----------------------
19 479.8 14:31:28 XLON 606256943757448000
-------------------- ------------- -------- ----------------------
400 479.8 14:31:28 XLON 606256943757448000
-------------------- ------------- -------- ----------------------
351 479.8 14:31:28 XLON 606256943757448000
-------------------- ------------- -------- ----------------------
606 479.6 14:31:28 XLON 592183193296959000
-------------------- ------------- -------- ----------------------
54 479.6 14:31:28 XLON 606256943757448000
-------------------- ------------- -------- ----------------------
149 479.8 14:31:28 AQXE 606256943757448000
-------------------- ------------- -------- ----------------------
654 479.6 14:31:55 XLON 592183193296966000
-------------------- ------------- -------- ----------------------
267 479.6 14:31:55 XLON 592183193296966000
-------------------- ------------- -------- ----------------------
148 479.8 14:31:55 AQXE 606256943757455000
-------------------- ------------- -------- ----------------------
128 479.6 14:31:58 AQXE 606256943757455000
-------------------- ------------- -------- ----------------------
385 479.6 14:32:08 AQXE 606256943757459000
-------------------- ------------- -------- ----------------------
565 479.2 14:32:57 XLON 606256943757475000
-------------------- ------------- -------- ----------------------
263 478.8 14:33:02 XLON 606256943757476000
-------------------- ------------- -------- ----------------------
100 478.8 14:33:05 XLON 606256943757478000
-------------------- ------------- -------- ----------------------
12 478.8 14:33:08 XLON 606256943757479000
-------------------- ------------- -------- ----------------------
529 479.2 14:33:18 XLON 606256943757483000
-------------------- ------------- -------- ----------------------
63 479.2 14:33:21 XLON 606256943757484000
-------------------- ------------- -------- ----------------------
22 479.2 14:33:24 XLON 606256943757485000
-------------------- ------------- -------- ----------------------
44 479.2 14:37:57 XLON 606256943757573000
-------------------- ------------- -------- ----------------------
924 479.8 14:44:30 XLON 592183193297217000
-------------------- ------------- -------- ----------------------
481 479.8 14:44:30 XLON 592183193297217000
-------------------- ------------- -------- ----------------------
152 479.4 14:44:31 XLON 592183193297218000
-------------------- ------------- -------- ----------------------
18 479.4 14:44:34 XLON 592183193297219000
-------------------- ------------- -------- ----------------------
692 479.4 14:44:34 TRQX 592183193297219000
-------------------- ------------- -------- ----------------------
1229 479.4 14:44:34 XLON 592183193297219000
-------------------- ------------- -------- ----------------------
513 479.4 14:44:34 CHIX 592183193297219000
-------------------- ------------- -------- ----------------------
811 479.4 14:44:34 XLON 606256943757705000
-------------------- ------------- -------- ----------------------
1056 479.2 14:44:34 XLON 606256943757705000
-------------------- ------------- -------- ----------------------
313 479 14:44:38 XLON 592183193297220000
-------------------- ------------- -------- ----------------------
355 479 14:44:38 XLON 592183193297220000
-------------------- ------------- -------- ----------------------
56 478.4 14:45:59 XLON 592183193297251000
-------------------- ------------- -------- ----------------------
673 479 14:50:22 XLON 606256943757824000
-------------------- ------------- -------- ----------------------
463 478.8 14:50:22 XLON 592183193297338000
-------------------- ------------- -------- ----------------------
605 479.4 14:53:29 BATE 592183193297418000
-------------------- ------------- -------- ----------------------
2142 479.4 14:53:29 XLON 592183193297418000
-------------------- ------------- -------- ----------------------
513 479.4 14:53:29 CHIX 606256943757904000
-------------------- ------------- -------- ----------------------
58 480 14:54:44 XLON 592183193297450000
-------------------- ------------- -------- ----------------------
67 480.4 14:54:45 XLON 606256943757935000
-------------------- ------------- -------- ----------------------
413 480.4 14:54:45 XLON 606256943757935000
-------------------- ------------- -------- ----------------------
448 480.4 14:54:45 XLON 606256943757935000
-------------------- ------------- -------- ----------------------
1055 480.4 14:54:45 XLON 606256943757935000
-------------------- ------------- -------- ----------------------
68 480.4 14:54:47 XLON 606256943757936000
-------------------- ------------- -------- ----------------------
570 480.4 14:54:47 XLON 606256943757936000
-------------------- ------------- -------- ----------------------
86 480.4 14:54:47 AQXE 592183193297451000
-------------------- ------------- -------- ----------------------
221 480 14:54:48 XLON 592183193297452000
-------------------- ------------- -------- ----------------------
27 480 14:54:51 XLON 592183193297453000
-------------------- ------------- -------- ----------------------
183 480.4 14:54:53 XLON 592183193297454000
-------------------- ------------- -------- ----------------------
324 480.4 14:54:53 AQXE 606256943757939000
-------------------- ------------- -------- ----------------------
590 480.6 14:55:07 CHIX 592183193297461000
-------------------- ------------- -------- ----------------------
42 480.2 14:55:22 XLON 592183193297467000
-------------------- ------------- -------- ----------------------
1587 480.2 14:55:22 XLON 592183193297467000
-------------------- ------------- -------- ----------------------
226 480.2 14:55:25 XLON 592183193297469000
-------------------- ------------- -------- ----------------------
27 480.2 14:55:28 XLON 592183193297470000
-------------------- ------------- -------- ----------------------
273 480.2 14:55:49 XLON 592183193297480000
-------------------- ------------- -------- ----------------------
224 480.2 14:55:49 XLON 592183193297480000
-------------------- ------------- -------- ----------------------
82 480 14:55:49 XLON 592183193297480000
-------------------- ------------- -------- ----------------------
182 480 14:55:49 XLON 592183193297480000
-------------------- ------------- -------- ----------------------
513 480.2 14:55:49 AQXE 606256943757965000
-------------------- ------------- -------- ----------------------
395 480.2 14:55:49 XLON 606256943757965000
-------------------- ------------- -------- ----------------------
854 480.2 14:55:49 XLON 606256943757965000
-------------------- ------------- -------- ----------------------
53 480.2 14:55:49 XLON 606256943757965000
-------------------- ------------- -------- ----------------------
351 479.6 14:58:24 XLON 592183193297542000
-------------------- ------------- -------- ----------------------
1222 479.6 14:58:24 XLON 592183193297542000
-------------------- ------------- -------- ----------------------
402 479.4 14:58:25 XLON 592183193297543000
-------------------- ------------- -------- ----------------------
200 479.6 14:58:26 AQXE 606256943758027000
-------------------- ------------- -------- ----------------------
23 479.4 14:59:32 XLON 592183193297566000
-------------------- ------------- -------- ----------------------
570 479.4 15:00:20 XLON 592183193297588000
-------------------- ------------- -------- ----------------------
180 479.6 15:00:20 AQXE 606256943758073000
-------------------- ------------- -------- ----------------------
1039 479.4 15:00:20 XLON 592183193297588000
-------------------- ------------- -------- ----------------------
133 479.6 15:00:20 AQXE 606256943758073000
-------------------- ------------- -------- ----------------------
50 479 15:01:25 XLON 606256943758096000
-------------------- ------------- -------- ----------------------
150 479 15:02:09 XLON 606256943758111000
-------------------- ------------- -------- ----------------------
112 479 15:02:12 XLON 606256943758112000
-------------------- ------------- -------- ----------------------
13 479 15:02:15 XLON 606256943758113000
-------------------- ------------- -------- ----------------------
359 479 15:03:08 XLON 606256943758130000
-------------------- ------------- -------- ----------------------
513 479.2 15:04:09 BATE 592183193297667000
-------------------- ------------- -------- ----------------------
35 479.2 15:04:44 XLON 606256943758166000
-------------------- ------------- -------- ----------------------
38 479.2 15:05:56 XLON 606256943758187000
-------------------- ------------- -------- ----------------------
47 479.2 15:05:59 XLON 606256943758188000
-------------------- ------------- -------- ----------------------
838 479.2 15:08:50 XLON 606256943758246000
-------------------- ------------- -------- ----------------------
43 479 15:08:50 XLON 592183193297762000
-------------------- ------------- -------- ----------------------
226 479 15:08:50 XLON 592183193297762000
-------------------- ------------- -------- ----------------------
278 479 15:08:50 XLON 592183193297762000
-------------------- ------------- -------- ----------------------
214 478.8 15:08:51 XLON 606256943758246000
-------------------- ------------- -------- ----------------------
871 478.8 15:09:05 XLON 606256943758251000
-------------------- ------------- -------- ----------------------
1197 477.8 15:09:52 XLON 606256943758267000
-------------------- ------------- -------- ----------------------
946 477.4 15:09:52 XLON 592183193297783000
-------------------- ------------- -------- ----------------------
116 477.4 15:09:55 XLON 592183193297785000
-------------------- ------------- -------- ----------------------
14 477.4 15:09:58 XLON 592183193297785000
-------------------- ------------- -------- ----------------------
338 477.4 15:10:00 XLON 592183193297786000
-------------------- ------------- -------- ----------------------
216 479 15:15:50 XLON 592183193297913000
-------------------- ------------- -------- ----------------------
26 479 15:15:53 XLON 592183193297914000
-------------------- ------------- -------- ----------------------
252 479 15:16:15 XLON 592183193297921000
-------------------- ------------- -------- ----------------------
33 479 15:16:15 XLON 592183193297921000
-------------------- ------------- -------- ----------------------
17 479 15:16:23 XLON 592183193297925000
-------------------- ------------- -------- ----------------------
206 479 15:16:23 XLON 606256943758408000
-------------------- ------------- -------- ----------------------
31 479 15:16:23 XLON 606256943758408000
-------------------- ------------- -------- ----------------------
513 478.8 15:17:00 TRQX 592183193297939000
-------------------- ------------- -------- ----------------------
1302 479 15:17:00 XLON 606256943758422000
-------------------- ------------- -------- ----------------------
593 479 15:17:00 XLON 606256943758422000
-------------------- ------------- -------- ----------------------
583 478.8 15:17:00 CHIX 606256943758422000
-------------------- ------------- -------- ----------------------
233 478.8 15:17:00 XLON 606256943758422000
-------------------- ------------- -------- ----------------------
323 479 15:17:00 AQXE 592183193297939000
-------------------- ------------- -------- ----------------------
260 479 15:17:01 AQXE 592183193297939000
-------------------- ------------- -------- ----------------------
20 479 15:17:03 AQXE 592183193297941000
-------------------- ------------- -------- ----------------------
704 478.4 15:20:30 XLON 606256943758507000
-------------------- ------------- -------- ----------------------
337 478.4 15:20:30 XLON 606256943758507000
-------------------- ------------- -------- ----------------------
517 478.4 15:20:30 CHIX 606256943758507000
-------------------- ------------- -------- ----------------------
129 478.4 15:20:58 AQXE 606256943758516000
-------------------- ------------- -------- ----------------------
122 478.2 15:22:22 XLON 606256943758539000
-------------------- ------------- -------- ----------------------
17 478.4 15:22:31 XLON 606256943758541000
-------------------- ------------- -------- ----------------------
570 478.4 15:23:55 XLON 606256943758566000
-------------------- ------------- -------- ----------------------
586 478.4 15:23:55 XLON 606256943758566000
-------------------- ------------- -------- ----------------------
387 478.4 15:23:55 AQXE 606256943758567000
-------------------- ------------- -------- ----------------------
38 478.8 15:29:46 XLON 606256943758676000
-------------------- ------------- -------- ----------------------
333 479.6 15:33:34 XLON 606256943758754000
-------------------- ------------- -------- ----------------------
384 479.6 15:33:34 XLON 606256943758754000
-------------------- ------------- -------- ----------------------
259 479.6 15:33:34 XLON 606256943758754000
-------------------- ------------- -------- ----------------------
519 480 15:35:13 XLON 606256943758791000
-------------------- ------------- -------- ----------------------
11 480 15:35:16 XLON 592183193298311000
-------------------- ------------- -------- ----------------------
513 480 15:35:16 AQXE 606256943758791000
-------------------- ------------- -------- ----------------------
108 479.6 15:37:05 XLON 592183193298346000
-------------------- ------------- -------- ----------------------
13 479.6 15:37:08 XLON 592183193298347000
-------------------- ------------- -------- ----------------------
397 480.2 15:37:41 XLON 606256943758837000
-------------------- ------------- -------- ----------------------
540 480.2 15:37:41 XLON 606256943758837000
-------------------- ------------- -------- ----------------------
74 480.6 15:38:03 XLON 606256943758843000
-------------------- ------------- -------- ----------------------
385 480.6 15:38:03 XLON 606256943758843000
-------------------- ------------- -------- ----------------------
224 480.6 15:38:03 AQXE 592183193298363000
-------------------- ------------- -------- ----------------------
50 480.8 15:39:07 CHIX 606256943758862000
-------------------- ------------- -------- ----------------------
103 480.8 15:39:07 CHIX 592183193298382000
-------------------- ------------- -------- ----------------------
324 480.8 15:39:07 AQXE 606256943758862000
-------------------- ------------- -------- ----------------------
179 480.4 15:40:06 XLON 606256943758882000
-------------------- ------------- -------- ----------------------
164 480.4 15:40:09 XLON 606256943758883000
-------------------- ------------- -------- ----------------------
19 480.4 15:40:12 XLON 606256943758884000
-------------------- ------------- -------- ----------------------
159 480.4 15:40:48 XLON 606256943758897000
-------------------- ------------- -------- ----------------------
83 480.4 15:40:48 XLON 592183193298417000
-------------------- ------------- -------- ----------------------
630 480.4 15:40:48 XLON 592183193298417000
-------------------- ------------- -------- ----------------------
946 480.4 15:40:48 XLON 606256943758897000
-------------------- ------------- -------- ----------------------
513 480.4 15:40:48 AQXE 592183193298417000
-------------------- ------------- -------- ----------------------
395 480.2 15:44:38 XLON 606256943758969000
-------------------- ------------- -------- ----------------------
48 480.2 15:44:41 XLON 606256943758969000
-------------------- ------------- -------- ----------------------
1699 480.2 15:44:41 XLON 606256943758969000
-------------------- ------------- -------- ----------------------
110 480 15:44:41 XLON 592183193298490000
-------------------- ------------- -------- ----------------------
75 480 15:44:41 XLON 592183193298490000
-------------------- ------------- -------- ----------------------
379 480 15:44:41 XLON 592183193298490000
-------------------- ------------- -------- ----------------------
390 480.2 15:44:41 TRQX 592183193298490000
-------------------- ------------- -------- ----------------------
473 480.2 15:44:41 TRQX 592183193298490000
-------------------- ------------- -------- ----------------------
324 480.2 15:44:41 TRQX 592183193298490000
-------------------- ------------- -------- ----------------------
58 480 15:44:41 XLON 606256943758969000
-------------------- ------------- -------- ----------------------
665 480 15:44:41 XLON 592183193298490000
-------------------- ------------- -------- ----------------------
616 480 15:44:42 XLON 606256943758970000
-------------------- ------------- -------- ----------------------
205 480.2 15:44:44 AQXE 592183193298491000
-------------------- ------------- -------- ----------------------
403 480.2 15:44:44 XLON 606256943758970000
-------------------- ------------- -------- ----------------------
110 480.2 15:44:44 XLON 606256943758970000
-------------------- ------------- -------- ----------------------
597 480 15:49:46 XLON 606256943759076000
-------------------- ------------- -------- ----------------------
596 479.8 15:49:46 XLON 606256943759076000
-------------------- ------------- -------- ----------------------
523 480 15:49:46 AQXE 606256943759076000
-------------------- ------------- -------- ----------------------
413 479.8 15:49:47 XLON 592183193298598000
-------------------- ------------- -------- ----------------------
41 480 15:49:48 AQXE 606256943759077000
-------------------- ------------- -------- ----------------------
50 479.8 15:49:50 XLON 592183193298600000
-------------------- ------------- -------- ----------------------
398 479.8 15:49:50 XLON 592183193298600000
-------------------- ------------- -------- ----------------------
157 479.8 15:49:50 AQXE 606256943759078000
-------------------- ------------- -------- ----------------------
377 479.8 15:49:51 AQXE 606256943759079000
-------------------- ------------- -------- ----------------------
25 479.8 15:49:53 AQXE 606256943759079000
-------------------- ------------- -------- ----------------------
71 479.8 15:50:03 AQXE 606256943759083000
-------------------- ------------- -------- ----------------------
27 479.4 15:51:28 XLON 606256943759120000
-------------------- ------------- -------- ----------------------
23 479.4 15:52:07 XLON 606256943759135000
-------------------- ------------- -------- ----------------------
23 479.4 15:54:37 XLON 606256943759191000
-------------------- ------------- -------- ----------------------
973 479.4 15:54:37 XLON 606256943759191000
-------------------- ------------- -------- ----------------------
623 479.2 15:59:32 XLON 606256943759308000
-------------------- ------------- -------- ----------------------
731 479.2 15:59:32 XLON 606256943759308000
-------------------- ------------- -------- ----------------------
533 478.6 15:59:36 AQXE 606256943759310000
-------------------- ------------- -------- ----------------------
513 478.6 16:01:12 CHIX 592183193298884000
-------------------- ------------- -------- ----------------------
234 478.6 16:01:15 XLON 606256943759362000
-------------------- ------------- -------- ----------------------
50 478.6 16:01:18 XLON 606256943759363000
-------------------- ------------- -------- ----------------------
54 478.6 16:01:32 XLON 606256943759369000
-------------------- ------------- -------- ----------------------
113 478.6 16:01:40 XLON 606256943759372000
-------------------- ------------- -------- ----------------------
133 478.6 16:01:40 XLON 606256943759372000
-------------------- ------------- -------- ----------------------
90 478.6 16:01:40 XLON 606256943759372000
-------------------- ------------- -------- ----------------------
567 480 16:09:25 XLON 606256943759607000
-------------------- ------------- -------- ----------------------
7 480 16:09:27 XLON 606256943759608000
-------------------- ------------- -------- ----------------------
392 480 16:09:27 XLON 606256943759608000
-------------------- ------------- -------- ----------------------
401 480 16:09:27 XLON 606256943759608000
-------------------- ------------- -------- ----------------------
317 480 16:09:27 XLON 606256943759608000
-------------------- ------------- -------- ----------------------
1000 480 16:11:19 AQXE 606256943759663000
-------------------- ------------- -------- ----------------------
118 480 16:11:19 AQXE 606256943759663000
-------------------- ------------- -------- ----------------------
252 479.8 16:12:10 XLON 606256943759688000
-------------------- ------------- -------- ----------------------
30 479.8 16:12:13 XLON 606256943759690000
-------------------- ------------- -------- ----------------------
537 480 16:13:09 XLON 592183193299243000
-------------------- ------------- -------- ----------------------
26 480 16:13:09 XLON 592183193299243000
-------------------- ------------- -------- ----------------------
1054 480.4 16:14:34 XLON 592183193299282000
-------------------- ------------- -------- ----------------------
133 480.2 16:15:02 XLON 606256943759770000
-------------------- ------------- -------- ----------------------
16 480.2 16:15:05 XLON 606256943759772000
-------------------- ------------- -------- ----------------------
70 480.2 16:15:49 AQXE 592183193299320000
-------------------- ------------- -------- ----------------------
194 480.6 16:16:37 XLON 592183193299343000
-------------------- ------------- -------- ----------------------
205 480.6 16:16:37 XLON 592183193299343000
-------------------- ------------- -------- ----------------------
238 480.6 16:16:37 XLON 592183193299343000
-------------------- ------------- -------- ----------------------
121 480.6 16:16:37 AQXE 606256943759816000
-------------------- ------------- -------- ----------------------
628 480.8 16:17:00 XLON 606256943759826000
-------------------- ------------- -------- ----------------------
49 480.4 16:17:29 XLON 606256943759840000
-------------------- ------------- -------- ----------------------
806 480.4 16:17:29 XLON 606256943759840000
-------------------- ------------- -------- ----------------------
103 480.4 16:17:32 XLON 606256943759842000
-------------------- ------------- -------- ----------------------
12 480.4 16:17:35 XLON 606256943759843000
-------------------- ------------- -------- ----------------------
777 481 16:19:31 XLON 592183193299425000
-------------------- ------------- -------- ----------------------
407 481.2 16:21:01 XLON 592183193299477000
-------------------- ------------- -------- ----------------------
158 481.2 16:21:01 XLON 592183193299477000
-------------------- ------------- -------- ----------------------
598 481.2 16:21:02 XLON 606256943759950000
-------------------- ------------- -------- ----------------------
606 481.4 16:21:43 XLON 606256943759979000
-------------------- ------------- -------- ----------------------
606 481.6 16:23:07 XLON 606256943760028000
-------------------- ------------- -------- ----------------------
21 481.6 16:23:40 XLON 592183193299572000
-------------------- ------------- -------- ----------------------
1000 481.6 16:23:40 AQXE 606256943760043000
-------------------- ------------- -------- ----------------------
4 481.6 16:24:25 TRQX 592183193299593000
-------------------- ------------- -------- ----------------------
117 481.6 16:24:25 TRQX 592183193299593000
-------------------- ------------- -------- ----------------------
70 481.6 16:24:25 BATE 592183193299593000
-------------------- ------------- -------- ----------------------
82 481.6 16:24:25 XLON 606256943760065000
-------------------- ------------- -------- ----------------------
1 481.6 16:24:25 XLON 606256943760065000
-------------------- ------------- -------- ----------------------
35 481.6 16:24:25 XLON 606256943760065000
-------------------- ------------- -------- ----------------------
300 481.6 16:24:25 XLON 606256943760065000
-------------------- ------------- -------- ----------------------
515 481.8 16:25:00 XLON 592183193299609000
-------------------- ------------- -------- ----------------------
97 481.8 16:25:40 AQXE 592183193299625000
-------------------- ------------- -------- ----------------------
451 481.8 16:25:40 XLON 606256943760096000
-------------------- ------------- -------- ----------------------
62 481.8 16:25:40 XLON 606256943760096000
-------------------- ------------- -------- ----------------------
558 481.8 16:28:13 XLON 592183193299676000
-------------------- ------------- -------- ----------------------
110 481.8 16:28:13 XLON 592183193299676000
-------------------- ------------- -------- ----------------------
13 481.8 16:28:14 TRQX 592183193299676000
-------------------- ------------- -------- ----------------------
236 481.8 16:28:14 CHIX 592183193299676000
-------------------- ------------- -------- ----------------------
323 481.8 16:28:14 AQXE 592183193299676000
-------------------- ------------- -------- ----------------------
221 481.8 16:28:14 XLON 606256943760147000
-------------------- ------------- -------- ----------------------
36 481.8 16:28:14 XLON 606256943760147000
-------------------- ------------- -------- ----------------------
104 481.8 16:28:14 BATE 606256943760147000
-------------------- ------------- -------- ----------------------
660 482 16:28:42 XLON 606256943760155000
-------------------- ------------- -------- ----------------------
323 482.4 16:29:11 AQXE 592183193299696000
-------------------- ------------- -------- ----------------------
9 482.4 16:29:11 XLON 606256943760166000
-------------------- ------------- -------- ----------------------
259 482.4 16:29:11 XLON 606256943760166000
-------------------- ------------- -------- ----------------------
500 482.6 16:29:49 XLON 606256943760176000
-------------------- ------------- -------- ----------------------
7 482.6 16:29:49 XLON 606256943760176000
-------------------- ------------- -------- ----------------------
42 482.6 16:29:49 XLON 606256943760176000
-------------------- ------------- -------- ----------------------
16502 483.2 16:35:25 XLON 592183193299732000
-------------------- ------------- -------- ----------------------
40051 483.2 16:35:25 XLON 606256943760202000
-------------------- ------------- -------- ----------------------
1955 483.2 16:35:25 XLON 606256943760202000
-------------------- ------------- -------- ----------------------
3970 483.2 16:35:25 XLON 606256943760202000
-------------------- ------------- -------- ----------------------
2707 483.2 16:35:25 XLON 606256943760202000
-------------------- ------------- -------- ----------------------
272 483.2 16:35:25 XLON 606256943760202000
-------------------- ------------- -------- ----------------------
691 483.2 16:35:25 XLON 606256943760202000
-------------------- ------------- -------- ----------------------
250 483.2 16:35:25 XLON 606256943760202000
-------------------- ------------- -------- ----------------------
628 483.2 16:35:25 XLON 606256943760202000
-------------------- ------------- -------- ----------------------
315 483.2 16:35:25 XLON 606256943760202000
-------------------- ------------- -------- ----------------------
For further information, please contact
Enquiries:
Countryside Properties plc Tel: +44 (0) 1277 260 000
Iain McPherson - Group Chief Executive
Mike Scott - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKBBDDBDBKKD
(END) Dow Jones Newswires
October 13, 2021 02:00 ET (06:00 GMT)
Countryside Partnerships (LSE:CSP)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Countryside Partnerships (LSE:CSP)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
