TIDMCSP
RNS Number : 0170P
Countryside Properties PLC
14 October 2021
13 October 2021
Countryside Properties plc
Transaction in own shares
Countryside Properties plc (the "Company") announces that it has
purchased the following number of ordinary shares in the capital of
the Company on the London Stock Exchange from Barclays Capital
Securities Limited ("Barclays"):
Ordinary shares
Date of purchase: 13 October 2021
Total number of shares purchased: 280,000
---------------
Average price paid per share: GBp 487.0350
---------------
Highest price paid per share: GBp 487.0350
---------------
Lowest price paid per share: GBp 487.0350
---------------
Volume weighted average price paid per share (pence) GBp 487.0350
-----------------------------------------------------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued to
Barclays by the Company on 26 July 2021, as announced on that
date.
The repurchased shares will be held in treasury. Following the
repurchase of these ordinary shares, the Company holds 9,274,979 of
its ordinary shares in treasury and has 515,351,891 ordinary shares
in issue (excluding treasury shares). To the extent that further
ordinary shares are repurchased under the programme, these will
also be held in treasury.
In connection with the above purchases, Barclays as principal
elected to purchase the ordinary shares to sell to the Company on
the London Stock Exchange. A full breakdown of the individual
trades made by Barclays as principal in connection with the above
purchases is detailed below.
Aggregated information
Trading Venue Volume Weighted Average Aggregated volume
Price (pence per share) (ordinary shares)
London Stock Exchange 488.4869 213,572.0000
------------------------- -------------------
BATS Europe 487.4759 10,538.0000
------------------------- -------------------
Chi-X Europe 488.1238 16,298.0000
------------------------- -------------------
Turquoise 487.3689 7,958.0000
------------------------- -------------------
Aquis Exchange 487.3890 31,634.0000
------------------------- -------------------
Transaction details
Number of ordinary Transaction Time of transaction Trading Transaction
shares purchased price per ordinary (London time) venue reference number
share (pence)
82 481.8 08:00:05 AQXE 606257297650427000
-------------------- -------------------- -------- -------------------
583 477 08:01:06 XLON 592183547193038000
-------------------- -------------------- -------- -------------------
200 486.6 08:11:54 AQXE 592183547193179000
-------------------- -------------------- -------- -------------------
275 486.6 08:11:54 XLON 606257297650581000
-------------------- -------------------- -------- -------------------
147 486.6 08:11:54 XLON 606257297650581000
-------------------- -------------------- -------- -------------------
92 486.4 08:12:48 XLON 592183547193189000
-------------------- -------------------- -------- -------------------
234 486.4 08:12:48 XLON 592183547193189000
-------------------- -------------------- -------- -------------------
593 486.4 08:13:43 AQXE 592183547193201000
-------------------- -------------------- -------- -------------------
85 485.8 08:13:50 XLON 592183547193203000
-------------------- -------------------- -------- -------------------
1141 485.8 08:13:50 XLON 592183547193203000
-------------------- -------------------- -------- -------------------
412 485.8 08:14:04 XLON 592183547193205000
-------------------- -------------------- -------- -------------------
103 485.8 08:14:31 AQXE 606257297650613000
-------------------- -------------------- -------- -------------------
95 485.8 08:14:31 AQXE 606257297650613000
-------------------- -------------------- -------- -------------------
103 485.8 08:14:51 AQXE 606257297650615000
-------------------- -------------------- -------- -------------------
657 485.6 08:14:51 XLON 592183547193214000
-------------------- -------------------- -------- -------------------
320 485.8 08:14:51 TRQX 592183547193214000
-------------------- -------------------- -------- -------------------
320 485.8 08:14:51 BATE 592183547193214000
-------------------- -------------------- -------- -------------------
612 485.8 08:14:51 XLON 606257297650615000
-------------------- -------------------- -------- -------------------
459 485.8 08:14:51 XLON 606257297650615000
-------------------- -------------------- -------- -------------------
215 485.8 08:14:51 AQXE 606257297650615000
-------------------- -------------------- -------- -------------------
148 485.8 08:14:51 XLON 606257297650615000
-------------------- -------------------- -------- -------------------
459 485.8 08:14:51 XLON 606257297650615000
-------------------- -------------------- -------- -------------------
401 485.8 08:14:51 XLON 606257297650615000
-------------------- -------------------- -------- -------------------
1172 485.6 08:14:51 XLON 592183547193214000
-------------------- -------------------- -------- -------------------
1122 486.2 08:19:45 XLON 592183547193273000
-------------------- -------------------- -------- -------------------
516 486.2 08:19:45 CHIX 606257297650673000
-------------------- -------------------- -------- -------------------
214 486.2 08:19:45 AQXE 592183547193273000
-------------------- -------------------- -------- -------------------
302 486.2 08:19:45 AQXE 592183547193273000
-------------------- -------------------- -------- -------------------
866 486.2 08:19:45 XLON 592183547193273000
-------------------- -------------------- -------- -------------------
551 485.6 08:20:32 XLON 592183547193285000
-------------------- -------------------- -------- -------------------
1638 490.2 08:35:30 XLON 592183547193487000
-------------------- -------------------- -------- -------------------
205 490 08:35:30 XLON 592183547193487000
-------------------- -------------------- -------- -------------------
750 490.2 08:35:30 XLON 606257297650883000
-------------------- -------------------- -------- -------------------
516 490.2 08:35:31 AQXE 606257297650883000
-------------------- -------------------- -------- -------------------
485 490.2 08:35:31 XLON 606257297650883000
-------------------- -------------------- -------- -------------------
1953 490 08:35:58 XLON 592183547193494000
-------------------- -------------------- -------- -------------------
606 490 08:35:58 CHIX 606257297650890000
-------------------- -------------------- -------- -------------------
1121 487.4 08:39:52 XLON 592183547193549000
-------------------- -------------------- -------- -------------------
1116 485.8 08:42:39 XLON 606257297650986000
-------------------- -------------------- -------- -------------------
798 487.4 08:48:14 XLON 606257297651067000
-------------------- -------------------- -------- -------------------
85 487.2 08:48:18 XLON 592183547193675000
-------------------- -------------------- -------- -------------------
925 487.2 08:48:24 XLON 592183547193676000
-------------------- -------------------- -------- -------------------
637 487.2 08:51:31 XLON 592183547193716000
-------------------- -------------------- -------- -------------------
300 487.4 08:51:31 XLON 606257297651109000
-------------------- -------------------- -------- -------------------
305 487.4 08:51:31 XLON 606257297651109000
-------------------- -------------------- -------- -------------------
615 486.2 08:52:41 XLON 606257297651123000
-------------------- -------------------- -------- -------------------
869 486.4 08:54:00 XLON 606257297651138000
-------------------- -------------------- -------- -------------------
14 486.4 08:54:00 XLON 606257297651138000
-------------------- -------------------- -------- -------------------
591 486 09:04:21 XLON 606257297651262000
-------------------- -------------------- -------- -------------------
1285 485.6 09:05:03 XLON 592183547193882000
-------------------- -------------------- -------- -------------------
591 485.2 09:05:06 XLON 606257297651273000
-------------------- -------------------- -------- -------------------
216 485.8 09:07:31 XLON 592183547193918000
-------------------- -------------------- -------- -------------------
531 485.8 09:07:31 XLON 592183547193918000
-------------------- -------------------- -------- -------------------
614 485.8 09:07:32 AQXE 606257297651308000
-------------------- -------------------- -------- -------------------
903 485.6 09:10:57 XLON 606257297651357000
-------------------- -------------------- -------- -------------------
574 485.2 09:13:14 XLON 592183547194003000
-------------------- -------------------- -------- -------------------
578 485.2 09:13:14 XLON 606257297651391000
-------------------- -------------------- -------- -------------------
1161 484.6 09:18:15 XLON 606257297651463000
-------------------- -------------------- -------- -------------------
577 484.6 09:18:15 AQXE 592183547194075000
-------------------- -------------------- -------- -------------------
451 484.6 09:19:33 XLON 606257297651480000
-------------------- -------------------- -------- -------------------
715 484.6 09:19:33 XLON 606257297651480000
-------------------- -------------------- -------- -------------------
516 484.6 09:23:05 AQXE 592183547194145000
-------------------- -------------------- -------- -------------------
628 484.6 09:23:05 XLON 606257297651532000
-------------------- -------------------- -------- -------------------
100 484.6 09:25:24 AQXE 606257297651561000
-------------------- -------------------- -------- -------------------
416 484.6 09:26:30 AQXE 606257297651578000
-------------------- -------------------- -------- -------------------
637 484.6 09:26:31 TRQX 592183547194192000
-------------------- -------------------- -------- -------------------
539 484.4 09:26:56 XLON 606257297651585000
-------------------- -------------------- -------- -------------------
594 484.2 09:26:56 AQXE 592183547194198000
-------------------- -------------------- -------- -------------------
392 484.8 09:31:23 AQXE 592183547194259000
-------------------- -------------------- -------- -------------------
1405 485.6 09:32:55 XLON 606257297651666000
-------------------- -------------------- -------- -------------------
915 485.8 09:36:04 XLON 606257297651709000
-------------------- -------------------- -------- -------------------
210 485.8 09:38:40 CHIX 592183547194363000
-------------------- -------------------- -------- -------------------
157 485.8 09:38:40 CHIX 592183547194363000
-------------------- -------------------- -------- -------------------
90 485.8 09:38:40 CHIX 592183547194363000
-------------------- -------------------- -------- -------------------
100 485.8 09:38:40 CHIX 592183547194363000
-------------------- -------------------- -------- -------------------
555 485.6 09:38:51 AQXE 606257297651751000
-------------------- -------------------- -------- -------------------
84 485.2 09:40:37 XLON 606257297651779000
-------------------- -------------------- -------- -------------------
419 485.2 09:40:37 XLON 606257297651779000
-------------------- -------------------- -------- -------------------
84 485.2 09:40:37 XLON 606257297651779000
-------------------- -------------------- -------- -------------------
572 486.2 09:48:20 XLON 606257297651895000
-------------------- -------------------- -------- -------------------
676 486.2 09:48:20 AQXE 592183547194513000
-------------------- -------------------- -------- -------------------
32 486.2 09:48:26 AQXE 592183547194516000
-------------------- -------------------- -------- -------------------
529 488.6 09:56:05 CHIX 592183547194649000
-------------------- -------------------- -------- -------------------
284 489.2 10:02:09 XLON 606257297652143000
-------------------- -------------------- -------- -------------------
317 489.2 10:02:09 XLON 606257297652143000
-------------------- -------------------- -------- -------------------
62 489.2 10:03:55 XLON 592183547194792000
-------------------- -------------------- -------- -------------------
91 489.2 10:03:55 XLON 592183547194792000
-------------------- -------------------- -------- -------------------
255 489.2 10:03:55 XLON 592183547194792000
-------------------- -------------------- -------- -------------------
161 489.2 10:03:55 XLON 592183547194792000
-------------------- -------------------- -------- -------------------
516 488.8 10:03:55 BATE 592183547194792000
-------------------- -------------------- -------- -------------------
318 488.8 10:03:55 CHIX 606257297652172000
-------------------- -------------------- -------- -------------------
198 488.8 10:03:55 CHIX 606257297652172000
-------------------- -------------------- -------- -------------------
1122 488.8 10:03:55 XLON 606257297652172000
-------------------- -------------------- -------- -------------------
401 488.8 10:03:55 CHIX 606257297652172000
-------------------- -------------------- -------- -------------------
344 488.8 10:03:55 CHIX 606257297652172000
-------------------- -------------------- -------- -------------------
873 488.8 10:04:59 XLON 592183547194811000
-------------------- -------------------- -------- -------------------
89 488.6 10:05:28 XLON 592183547194819000
-------------------- -------------------- -------- -------------------
512 488.6 10:05:28 XLON 592183547194819000
-------------------- -------------------- -------- -------------------
516 488.6 10:05:28 XLON 606257297652199000
-------------------- -------------------- -------- -------------------
207 488.6 10:05:28 CHIX 592183547194819000
-------------------- -------------------- -------- -------------------
430 488.6 10:05:28 CHIX 592183547194819000
-------------------- -------------------- -------- -------------------
601 488.6 10:05:28 AQXE 606257297652199000
-------------------- -------------------- -------- -------------------
538 488.4 10:09:34 CHIX 606257297652270000
-------------------- -------------------- -------- -------------------
591 489.4 10:18:37 XLON 592183547195017000
-------------------- -------------------- -------- -------------------
618 489.2 10:22:01 XLON 592183547195067000
-------------------- -------------------- -------- -------------------
1513 489 10:22:01 XLON 592183547195067000
-------------------- -------------------- -------- -------------------
26 489 10:22:01 XLON 592183547195067000
-------------------- -------------------- -------- -------------------
591 489 10:22:01 CHIX 606257297652444000
-------------------- -------------------- -------- -------------------
652 489.2 10:22:01 AQXE 592183547195067000
-------------------- -------------------- -------- -------------------
516 489 10:22:02 AQXE 606257297652444000
-------------------- -------------------- -------- -------------------
1028 487.6 10:25:26 XLON 606257297652491000
-------------------- -------------------- -------- -------------------
261 489 10:42:09 TRQX 592183547195365000
-------------------- -------------------- -------- -------------------
44 489 10:42:09 TRQX 592183547195365000
-------------------- -------------------- -------- -------------------
106 489 10:42:09 TRQX 592183547195365000
-------------------- -------------------- -------- -------------------
20 489 10:42:09 TRQX 592183547195365000
-------------------- -------------------- -------- -------------------
85 489 10:42:09 TRQX 592183547195365000
-------------------- -------------------- -------- -------------------
1122 489 10:42:09 XLON 592183547195365000
-------------------- -------------------- -------- -------------------
516 489 10:42:09 CHIX 606257297652740000
-------------------- -------------------- -------- -------------------
867 489 10:42:09 XLON 592183547195365000
-------------------- -------------------- -------- -------------------
694 488.8 10:42:09 XLON 606257297652740000
-------------------- -------------------- -------- -------------------
543 489 10:42:09 AQXE 606257297652740000
-------------------- -------------------- -------- -------------------
543 488.8 10:42:09 CHIX 606257297652740000
-------------------- -------------------- -------- -------------------
516 489.4 10:45:24 XLON 606257297652782000
-------------------- -------------------- -------- -------------------
632 489.4 10:45:24 CHIX 592183547195408000
-------------------- -------------------- -------- -------------------
556 489 10:51:32 BATE 592183547195514000
-------------------- -------------------- -------- -------------------
1141 489 10:51:32 XLON 606257297652888000
-------------------- -------------------- -------- -------------------
15 487.8 10:59:28 AQXE 606257297653020000
-------------------- -------------------- -------- -------------------
529 487.8 10:59:56 XLON 606257297653027000
-------------------- -------------------- -------- -------------------
222 487.8 10:59:56 CHIX 592183547195654000
-------------------- -------------------- -------- -------------------
294 487.8 10:59:56 CHIX 592183547195654000
-------------------- -------------------- -------- -------------------
101 487.8 10:59:56 BATE 606257297653027000
-------------------- -------------------- -------- -------------------
39 487.8 10:59:56 BATE 606257297653027000
-------------------- -------------------- -------- -------------------
485 487.8 10:59:56 BATE 606257297653027000
-------------------- -------------------- -------- -------------------
514 487.8 10:59:56 AQXE 606257297653027000
-------------------- -------------------- -------- -------------------
820 487.6 11:03:19 XLON 606257297653085000
-------------------- -------------------- -------- -------------------
326 487.6 11:03:19 XLON 606257297653085000
-------------------- -------------------- -------- -------------------
859 487.2 11:06:01 XLON 606257297653128000
-------------------- -------------------- -------- -------------------
103 487.2 11:06:04 XLON 606257297653129000
-------------------- -------------------- -------- -------------------
190 487.2 11:06:04 XLON 606257297653129000
-------------------- -------------------- -------- -------------------
595 487.4 11:17:23 XLON 592183547195900000
-------------------- -------------------- -------- -------------------
330 487.4 11:17:23 XLON 592183547195900000
-------------------- -------------------- -------- -------------------
933 487.4 11:17:23 XLON 592183547195900000
-------------------- -------------------- -------- -------------------
595 487.4 11:17:47 CHIX 592183547195906000
-------------------- -------------------- -------- -------------------
606 487.8 11:29:06 BATE 592183547196064000
-------------------- -------------------- -------- -------------------
800 487.8 11:29:06 XLON 606257297653432000
-------------------- -------------------- -------- -------------------
634 487.8 11:29:06 XLON 606257297653432000
-------------------- -------------------- -------- -------------------
114 487.8 11:29:06 XLON 606257297653432000
-------------------- -------------------- -------- -------------------
272 487.8 11:29:09 XLON 592183547196065000
-------------------- -------------------- -------- -------------------
393 487.8 11:29:09 XLON 592183547196065000
-------------------- -------------------- -------- -------------------
708 487.8 11:29:09 XLON 592183547196065000
-------------------- -------------------- -------- -------------------
516 486.8 11:33:31 XLON 606257297653509000
-------------------- -------------------- -------- -------------------
621 486.8 11:33:31 AQXE 592183547196142000
-------------------- -------------------- -------- -------------------
150 488.2 11:47:25 XLON 606257297653708000
-------------------- -------------------- -------- -------------------
384 488.2 11:47:25 XLON 606257297653708000
-------------------- -------------------- -------- -------------------
379 488.8 11:53:58 XLON 606257297653801000
-------------------- -------------------- -------- -------------------
231 488.8 11:53:58 XLON 606257297653801000
-------------------- -------------------- -------- -------------------
519 489 11:55:32 XLON 592183547196459000
-------------------- -------------------- -------- -------------------
4 488.8 11:59:47 TRQX 592183547196528000
-------------------- -------------------- -------- -------------------
62 488.8 11:59:47 AQXE 592183547196528000
-------------------- -------------------- -------- -------------------
11 488.8 11:59:47 XLON 606257297653892000
-------------------- -------------------- -------- -------------------
243 488.8 11:59:47 XLON 606257297653892000
-------------------- -------------------- -------- -------------------
34 488.8 11:59:47 CHIX 606257297653892000
-------------------- -------------------- -------- -------------------
73 488.8 11:59:47 XLON 606257297653892000
-------------------- -------------------- -------- -------------------
95 488.8 11:59:47 CHIX 606257297653892000
-------------------- -------------------- -------- -------------------
111 488.8 11:59:49 XLON 606257297653893000
-------------------- -------------------- -------- -------------------
516 489 12:01:45 XLON 592183547196558000
-------------------- -------------------- -------- -------------------
130 489 12:01:45 AQXE 606257297653922000
-------------------- -------------------- -------- -------------------
600 489 12:01:47 AQXE 606257297653922000
-------------------- -------------------- -------- -------------------
546 488.8 12:03:19 XLON 606257297653948000
-------------------- -------------------- -------- -------------------
616 488.8 12:05:14 AQXE 592183547196613000
-------------------- -------------------- -------- -------------------
369 488.8 12:06:59 XLON 592183547196638000
-------------------- -------------------- -------- -------------------
128 488.8 12:06:59 XLON 592183547196638000
-------------------- -------------------- -------- -------------------
31 488.8 12:06:59 XLON 592183547196638000
-------------------- -------------------- -------- -------------------
516 488.4 12:07:12 CHIX 592183547196641000
-------------------- -------------------- -------- -------------------
516 488.4 12:07:12 BATE 606257297654004000
-------------------- -------------------- -------- -------------------
516 488.4 12:07:12 TRQX 592183547196641000
-------------------- -------------------- -------- -------------------
600 488.4 12:07:12 XLON 592183547196641000
-------------------- -------------------- -------- -------------------
606 488.4 12:07:12 XLON 592183547196641000
-------------------- -------------------- -------- -------------------
933 488.4 12:07:12 XLON 606257297654004000
-------------------- -------------------- -------- -------------------
516 488.4 12:07:12 AQXE 606257297654004000
-------------------- -------------------- -------- -------------------
390 488.1 12:07:12 CHIX 606257297654004000
-------------------- -------------------- -------- -------------------
321 488.4 12:07:12 CHIX 606257297654004000
-------------------- -------------------- -------- -------------------
387 488.4 12:07:12 XLON 606257297654004000
-------------------- -------------------- -------- -------------------
275 488.4 12:07:12 XLON 606257297654004000
-------------------- -------------------- -------- -------------------
516 488.4 12:07:12 AQXE 592183547196641000
-------------------- -------------------- -------- -------------------
632 487.6 12:11:45 XLON 606257297654076000
-------------------- -------------------- -------- -------------------
85 487.6 12:11:51 AQXE 592183547196715000
-------------------- -------------------- -------- -------------------
431 487.6 12:11:54 AQXE 592183547196716000
-------------------- -------------------- -------- -------------------
1142 487.2 12:14:35 XLON 592183547196753000
-------------------- -------------------- -------- -------------------
322 488 12:22:19 AQXE 592183547196861000
-------------------- -------------------- -------- -------------------
1480 488 12:22:19 XLON 592183547196861000
-------------------- -------------------- -------- -------------------
202 488 12:22:19 AQXE 592183547196861000
-------------------- -------------------- -------- -------------------
123 487.8 12:28:03 XLON 592183547196956000
-------------------- -------------------- -------- -------------------
5 488.4 12:35:35 XLON 592183547197066000
-------------------- -------------------- -------- -------------------
1521 488.4 12:37:28 XLON 592183547197092000
-------------------- -------------------- -------- -------------------
596 488.4 12:37:28 XLON 592183547197092000
-------------------- -------------------- -------- -------------------
779 488.4 12:37:28 XLON 592183547197092000
-------------------- -------------------- -------- -------------------
596 488.4 12:37:28 TRQX 606257297654452000
-------------------- -------------------- -------- -------------------
298 488.2 12:37:30 AQXE 606257297654452000
-------------------- -------------------- -------- -------------------
298 488.2 12:37:30 AQXE 606257297654452000
-------------------- -------------------- -------- -------------------
624 488 12:37:38 XLON 592183547197094000
-------------------- -------------------- -------- -------------------
596 488 12:37:38 XLON 606257297654454000
-------------------- -------------------- -------- -------------------
106 487.2 12:40:45 XLON 606257297654492000
-------------------- -------------------- -------- -------------------
400 487.2 12:40:45 XLON 606257297654492000
-------------------- -------------------- -------- -------------------
61 487.2 12:40:48 XLON 606257297654493000
-------------------- -------------------- -------- -------------------
566 487.2 12:40:50 XLON 606257297654493000
-------------------- -------------------- -------- -------------------
52 487.2 12:40:51 XLON 606257297654493000
-------------------- -------------------- -------- -------------------
516 487.2 12:46:32 BATE 592183547197212000
-------------------- -------------------- -------- -------------------
622 487.2 12:46:32 XLON 606257297654570000
-------------------- -------------------- -------- -------------------
591 487.2 12:46:44 AQXE 606257297654574000
-------------------- -------------------- -------- -------------------
6 487.2 12:46:50 AQXE 606257297654576000
-------------------- -------------------- -------- -------------------
54 487 12:49:07 XLON 606257297654622000
-------------------- -------------------- -------- -------------------
516 488.2 12:53:25 AQXE 592183547197346000
-------------------- -------------------- -------- -------------------
1100 488.2 12:53:25 XLON 606257297654703000
-------------------- -------------------- -------- -------------------
125 488.2 13:05:20 XLON 606257297654926000
-------------------- -------------------- -------- -------------------
14 488.2 13:05:22 XLON 606257297654927000
-------------------- -------------------- -------- -------------------
203 488.4 13:06:44 XLON 592183547197592000
-------------------- -------------------- -------- -------------------
24 488.4 13:06:47 XLON 592183547197593000
-------------------- -------------------- -------- -------------------
555 489 13:11:37 AQXE 606257297655021000
-------------------- -------------------- -------- -------------------
51 489 13:12:22 XLON 592183547197677000
-------------------- -------------------- -------- -------------------
196 489.4 13:12:24 XLON 606257297655033000
-------------------- -------------------- -------- -------------------
521 489.4 13:12:24 XLON 606257297655033000
-------------------- -------------------- -------- -------------------
88 489.4 13:12:24 XLON 606257297655033000
-------------------- -------------------- -------- -------------------
2103 489 13:12:32 XLON 592183547197679000
-------------------- -------------------- -------- -------------------
353 488.8 13:12:32 CHIX 592183547197679000
-------------------- -------------------- -------- -------------------
163 488.8 13:12:32 CHIX 592183547197679000
-------------------- -------------------- -------- -------------------
45 488.8 13:12:32 XLON 606257297655035000
-------------------- -------------------- -------- -------------------
1123 488.8 13:12:32 XLON 606257297655035000
-------------------- -------------------- -------- -------------------
800 489 13:12:32 XLON 592183547197679000
-------------------- -------------------- -------- -------------------
752 489 13:12:32 XLON 592183547197679000
-------------------- -------------------- -------- -------------------
516 489 13:12:32 AQXE 606257297655035000
-------------------- -------------------- -------- -------------------
1133 488.2 13:16:05 XLON 592183547197738000
-------------------- -------------------- -------- -------------------
570 487.8 13:21:54 XLON 606257297655178000
-------------------- -------------------- -------- -------------------
11 487.8 13:24:51 XLON 592183547197866000
-------------------- -------------------- -------- -------------------
1548 488.2 13:30:02 XLON 592183547197939000
-------------------- -------------------- -------- -------------------
568 488 13:30:02 BATE 592183547197939000
-------------------- -------------------- -------- -------------------
606 488.2 13:30:02 CHIX 606257297655293000
-------------------- -------------------- -------- -------------------
568 488.2 13:30:02 BATE 606257297655293000
-------------------- -------------------- -------- -------------------
564 488.2 13:30:02 XLON 592183547197939000
-------------------- -------------------- -------- -------------------
199 488 13:30:05 AQXE 592183547197942000
-------------------- -------------------- -------- -------------------
598 488 13:30:10 AQXE 592183547197944000
-------------------- -------------------- -------- -------------------
518 488.2 13:34:27 XLON 606257297655369000
-------------------- -------------------- -------- -------------------
17 487.8 13:35:28 BATE 592183547198030000
-------------------- -------------------- -------- -------------------
230 487.8 13:35:29 XLON 592183547198030000
-------------------- -------------------- -------- -------------------
27 487.8 13:35:32 XLON 592183547198031000
-------------------- -------------------- -------- -------------------
570 488 13:37:24 XLON 606257297655409000
-------------------- -------------------- -------- -------------------
158 487.8 13:37:24 XLON 592183547198057000
-------------------- -------------------- -------- -------------------
409 488 13:40:25 XLON 592183547198104000
-------------------- -------------------- -------- -------------------
125 488 13:40:25 XLON 592183547198104000
-------------------- -------------------- -------- -------------------
534 488 13:40:25 XLON 592183547198104000
-------------------- -------------------- -------- -------------------
101 487.8 13:40:30 XLON 592183547198106000
-------------------- -------------------- -------- -------------------
92 487.8 13:40:30 XLON 606257297655457000
-------------------- -------------------- -------- -------------------
501 487.8 13:40:30 BATE 592183547198106000
-------------------- -------------------- -------- -------------------
478 487.8 13:40:30 XLON 606257297655457000
-------------------- -------------------- -------- -------------------
620 487.8 13:40:30 CHIX 606257297655457000
-------------------- -------------------- -------- -------------------
21 487 13:42:36 XLON 592183547198142000
-------------------- -------------------- -------- -------------------
57 487 13:42:57 AQXE 606257297655497000
-------------------- -------------------- -------- -------------------
495 487 13:43:05 XLON 592183547198149000
-------------------- -------------------- -------- -------------------
571 487 13:43:05 AQXE 606257297655499000
-------------------- -------------------- -------- -------------------
123 485.8 13:51:48 XLON 592183547198279000
-------------------- -------------------- -------- -------------------
637 485.8 13:51:48 XLON 592183547198279000
-------------------- -------------------- -------- -------------------
597 485.8 13:51:48 XLON 592183547198279000
-------------------- -------------------- -------- -------------------
318 485.8 13:51:55 XLON 592183547198281000
-------------------- -------------------- -------- -------------------
38 485.8 13:51:58 XLON 592183547198282000
-------------------- -------------------- -------- -------------------
56 485.8 13:52:04 BATE 606257297655633000
-------------------- -------------------- -------- -------------------
12 485.8 13:52:04 XLON 592183547198285000
-------------------- -------------------- -------- -------------------
460 485.8 13:52:25 BATE 606257297655642000
-------------------- -------------------- -------- -------------------
211 485.8 13:52:25 XLON 592183547198293000
-------------------- -------------------- -------- -------------------
120 487.4 14:04:02 XLON 606257297655852000
-------------------- -------------------- -------- -------------------
18 487.4 14:04:25 BATE 592183547198513000
-------------------- -------------------- -------- -------------------
71 487.4 14:04:25 XLON 606257297655859000
-------------------- -------------------- -------- -------------------
56 487.4 14:04:36 BATE 592183547198516000
-------------------- -------------------- -------- -------------------
15 487.4 14:04:36 XLON 606257297655863000
-------------------- -------------------- -------- -------------------
57 487.4 14:04:36 BATE 592183547198516000
-------------------- -------------------- -------- -------------------
584 488 14:07:08 XLON 592183547198567000
-------------------- -------------------- -------- -------------------
56 487.4 14:08:38 AQXE 592183547198603000
-------------------- -------------------- -------- -------------------
560 487.8 14:08:40 AQXE 592183547198604000
-------------------- -------------------- -------- -------------------
57 487.4 14:09:01 AQXE 592183547198611000
-------------------- -------------------- -------- -------------------
471 487.4 14:09:54 AQXE 592183547198627000
-------------------- -------------------- -------- -------------------
265 487.4 14:09:54 AQXE 606257297655972000
-------------------- -------------------- -------- -------------------
57 487.4 14:10:00 AQXE 606257297655973000
-------------------- -------------------- -------- -------------------
56 487.4 14:11:59 AQXE 606257297656012000
-------------------- -------------------- -------- -------------------
57 487.4 14:11:59 AQXE 606257297656012000
-------------------- -------------------- -------- -------------------
57 487.4 14:12:00 AQXE 606257297656012000
-------------------- -------------------- -------- -------------------
516 487.4 14:12:17 TRQX 592183547198674000
-------------------- -------------------- -------- -------------------
385 487.4 14:12:17 BATE 592183547198674000
-------------------- -------------------- -------- -------------------
606 487.4 14:12:17 XLON 592183547198674000
-------------------- -------------------- -------- -------------------
239 487.4 14:12:17 XLON 606257297656018000
-------------------- -------------------- -------- -------------------
516 487.4 14:12:17 CHIX 606257297656018000
-------------------- -------------------- -------- -------------------
710 487.4 14:12:17 XLON 606257297656018000
-------------------- -------------------- -------- -------------------
2143 487.4 14:12:17 TRQX 606257297656018000
-------------------- -------------------- -------- -------------------
24 487.4 14:12:17 AQXE 606257297656018000
-------------------- -------------------- -------- -------------------
581 487.2 14:12:17 AQXE 592183547198674000
-------------------- -------------------- -------- -------------------
584 487.2 14:12:17 XLON 606257297656018000
-------------------- -------------------- -------- -------------------
112 487.8 14:18:59 XLON 606257297656152000
-------------------- -------------------- -------- -------------------
111 487.8 14:19:02 XLON 606257297656153000
-------------------- -------------------- -------- -------------------
13 487.8 14:19:05 XLON 606257297656154000
-------------------- -------------------- -------- -------------------
616 487.8 14:20:31 XLON 592183547198840000
-------------------- -------------------- -------- -------------------
56 487.8 14:20:31 XLON 606257297656182000
-------------------- -------------------- -------- -------------------
324 487.8 14:20:31 XLON 606257297656183000
-------------------- -------------------- -------- -------------------
616 487.2 14:22:16 CHIX 592183547198874000
-------------------- -------------------- -------- -------------------
575 487.4 14:22:16 XLON 592183547198874000
-------------------- -------------------- -------- -------------------
1136 487.2 14:22:16 XLON 592183547198874000
-------------------- -------------------- -------- -------------------
925 486.8 14:25:20 XLON 606257297656271000
-------------------- -------------------- -------- -------------------
117 486.8 14:25:55 XLON 606257297656282000
-------------------- -------------------- -------- -------------------
14 486.8 14:25:58 XLON 606257297656283000
-------------------- -------------------- -------- -------------------
56 486.8 14:27:15 AQXE 606257297656312000
-------------------- -------------------- -------- -------------------
55 487 14:29:10 XLON 606257297656360000
-------------------- -------------------- -------- -------------------
110 487 14:29:43 XLON 606257297656374000
-------------------- -------------------- -------- -------------------
14 487 14:29:46 XLON 606257297656375000
-------------------- -------------------- -------- -------------------
57 487.4 14:32:52 CHIX 606257297656474000
-------------------- -------------------- -------- -------------------
198 487.4 14:32:55 XLON 592183547199135000
-------------------- -------------------- -------- -------------------
56 487.4 14:32:55 CHIX 606257297656475000
-------------------- -------------------- -------- -------------------
23 487.4 14:32:58 XLON 592183547199136000
-------------------- -------------------- -------- -------------------
588 488.2 14:37:06 XLON 606257297656563000
-------------------- -------------------- -------- -------------------
82 487.8 14:37:23 XLON 592183547199231000
-------------------- -------------------- -------- -------------------
10 487.8 14:37:26 XLON 592183547199232000
-------------------- -------------------- -------- -------------------
497 487.8 14:37:31 XLON 592183547199234000
-------------------- -------------------- -------- -------------------
57 487.6 14:37:46 AQXE 606257297656577000
-------------------- -------------------- -------- -------------------
56 487.6 14:38:09 AQXE 606257297656584000
-------------------- -------------------- -------- -------------------
171 487.6 14:38:31 XLON 606257297656590000
-------------------- -------------------- -------- -------------------
21 487.6 14:38:34 XLON 606257297656591000
-------------------- -------------------- -------- -------------------
562 488 14:39:12 XLON 606257297656604000
-------------------- -------------------- -------- -------------------
57 487.6 14:40:16 AQXE 606257297656627000
-------------------- -------------------- -------- -------------------
10 488 14:40:22 XLON 592183547199292000
-------------------- -------------------- -------- -------------------
516 488 14:40:22 AQXE 606257297656630000
-------------------- -------------------- -------- -------------------
516 488.2 14:42:31 AQXE 592183547199341000
-------------------- -------------------- -------- -------------------
90 488.2 14:42:31 XLON 606257297656678000
-------------------- -------------------- -------- -------------------
760 488.2 14:42:32 XLON 606257297656678000
-------------------- -------------------- -------- -------------------
42 488.2 14:42:32 XLON 606257297656678000
-------------------- -------------------- -------- -------------------
604 488.2 14:44:37 XLON 606257297656722000
-------------------- -------------------- -------- -------------------
76 488.2 14:44:39 XLON 592183547199387000
-------------------- -------------------- -------- -------------------
440 488.2 14:44:39 XLON 592183547199387000
-------------------- -------------------- -------- -------------------
239 488.2 14:44:39 AQXE 606257297656723000
-------------------- -------------------- -------- -------------------
187 488.2 14:45:40 XLON 606257297656752000
-------------------- -------------------- -------- -------------------
355 488.2 14:45:40 XLON 606257297656752000
-------------------- -------------------- -------- -------------------
27 488.2 14:45:40 XLON 606257297656752000
-------------------- -------------------- -------- -------------------
176 488.8 14:47:19 XLON 606257297656791000
-------------------- -------------------- -------- -------------------
191 488.8 14:47:19 XLON 606257297656791000
-------------------- -------------------- -------- -------------------
347 488.8 14:47:19 XLON 606257297656791000
-------------------- -------------------- -------- -------------------
317 488.8 14:47:19 XLON 606257297656791000
-------------------- -------------------- -------- -------------------
1638 488.2 14:47:42 XLON 592183547199466000
-------------------- -------------------- -------- -------------------
516 488.2 14:47:42 BATE 606257297656802000
-------------------- -------------------- -------- -------------------
925 488.2 14:47:45 XLON 592183547199468000
-------------------- -------------------- -------- -------------------
197 488.2 14:47:46 XLON 592183547199468000
-------------------- -------------------- -------- -------------------
516 488.2 14:47:46 TRQX 606257297656803000
-------------------- -------------------- -------- -------------------
4 488.2 14:47:46 AQXE 592183547199468000
-------------------- -------------------- -------- -------------------
446 488 14:47:47 XLON 592183547199469000
-------------------- -------------------- -------- -------------------
128 488.2 14:47:48 AQXE 592183547199469000
-------------------- -------------------- -------- -------------------
384 488.2 14:47:49 AQXE 592183547199469000
-------------------- -------------------- -------- -------------------
401 488.2 14:47:49 XLON 592183547199469000
-------------------- -------------------- -------- -------------------
631 488.2 14:47:49 XLON 592183547199469000
-------------------- -------------------- -------- -------------------
590 488.2 14:47:51 AQXE 606257297656806000
-------------------- -------------------- -------- -------------------
129 488 14:47:52 XLON 592183547199471000
-------------------- -------------------- -------- -------------------
301 487.6 14:54:15 XLON 592183547199620000
-------------------- -------------------- -------- -------------------
36 487.6 14:54:18 XLON 592183547199621000
-------------------- -------------------- -------- -------------------
28 487.6 14:56:21 XLON 592183547199669000
-------------------- -------------------- -------- -------------------
202 487.6 14:56:21 XLON 592183547199669000
-------------------- -------------------- -------- -------------------
567 487.6 14:56:21 XLON 592183547199669000
-------------------- -------------------- -------- -------------------
566 487.6 14:56:21 XLON 592183547199669000
-------------------- -------------------- -------- -------------------
566 487.6 14:56:21 XLON 606257297657002000
-------------------- -------------------- -------- -------------------
211 487.4 14:56:21 XLON 592183547199669000
-------------------- -------------------- -------- -------------------
417 487.4 14:56:21 XLON 592183547199669000
-------------------- -------------------- -------- -------------------
567 487.4 14:56:21 XLON 606257297657002000
-------------------- -------------------- -------- -------------------
191 487.4 14:56:21 XLON 606257297657002000
-------------------- -------------------- -------- -------------------
375 487.4 14:56:21 XLON 606257297657002000
-------------------- -------------------- -------- -------------------
516 487.4 14:56:21 TRQX 606257297657002000
-------------------- -------------------- -------- -------------------
305 487.4 14:58:41 CHIX 606257297657059000
-------------------- -------------------- -------- -------------------
1135 487.4 14:58:41 AQXE 606257297657059000
-------------------- -------------------- -------- -------------------
263 487.4 14:58:41 CHIX 606257297657059000
-------------------- -------------------- -------- -------------------
549 486.8 15:00:21 XLON 606257297657105000
-------------------- -------------------- -------- -------------------
30 486.6 15:02:21 AQXE 606257297657151000
-------------------- -------------------- -------- -------------------
57 486.6 15:02:21 AQXE 606257297657151000
-------------------- -------------------- -------- -------------------
306 486.6 15:02:26 XLON 592183547199823000
-------------------- -------------------- -------- -------------------
839 486.6 15:02:26 XLON 592183547199823000
-------------------- -------------------- -------- -------------------
524 486.6 15:02:26 CHIX 606257297657153000
-------------------- -------------------- -------- -------------------
437 486.6 15:02:27 AQXE 606257297657153000
-------------------- -------------------- -------- -------------------
56 487.2 15:09:55 AQXE 592183547199999000
-------------------- -------------------- -------- -------------------
57 487.2 15:09:55 AQXE 592183547199999000
-------------------- -------------------- -------- -------------------
57 487.2 15:10:13 AQXE 592183547200007000
-------------------- -------------------- -------- -------------------
613 487.2 15:10:43 XLON 592183547200019000
-------------------- -------------------- -------- -------------------
824 487.2 15:10:43 XLON 606257297657347000
-------------------- -------------------- -------- -------------------
613 487.2 15:10:43 BATE 606257297657347000
-------------------- -------------------- -------- -------------------
516 487.2 15:10:43 XLON 606257297657347000
-------------------- -------------------- -------- -------------------
211 487 15:10:43 XLON 592183547200019000
-------------------- -------------------- -------- -------------------
614 487 15:10:43 BATE 592183547200019000
-------------------- -------------------- -------- -------------------
513 487 15:10:43 XLON 592183547200019000
-------------------- -------------------- -------- -------------------
283 487 15:10:43 XLON 592183547200019000
-------------------- -------------------- -------- -------------------
311 487.2 15:10:43 AQXE 592183547200020000
-------------------- -------------------- -------- -------------------
35 487.2 15:10:43 AQXE 592183547200020000
-------------------- -------------------- -------- -------------------
108 487.2 15:10:43 AQXE 592183547200020000
-------------------- -------------------- -------- -------------------
430 487.2 15:10:43 AQXE 592183547200020000
-------------------- -------------------- -------- -------------------
56 486.8 15:12:25 AQXE 592183547200058000
-------------------- -------------------- -------- -------------------
617 486.8 15:12:37 XLON 606257297657388000
-------------------- -------------------- -------- -------------------
460 486.8 15:12:38 AQXE 592183547200062000
-------------------- -------------------- -------- -------------------
1127 486.6 15:14:34 XLON 592183547200109000
-------------------- -------------------- -------- -------------------
1138 485.4 15:15:29 XLON 606257297657462000
-------------------- -------------------- -------- -------------------
311 486 15:21:03 XLON 592183547200262000
-------------------- -------------------- -------- -------------------
208 486 15:21:03 XLON 592183547200262000
-------------------- -------------------- -------- -------------------
519 486 15:21:03 BATE 606257297657587000
-------------------- -------------------- -------- -------------------
5 486 15:21:10 AQXE 606257297657592000
-------------------- -------------------- -------- -------------------
519 485.8 15:22:03 XLON 592183547200292000
-------------------- -------------------- -------- -------------------
526 485.8 15:22:03 CHIX 606257297657616000
-------------------- -------------------- -------- -------------------
626 485.6 15:22:03 BATE 606257297657616000
-------------------- -------------------- -------- -------------------
519 485.8 15:22:03 XLON 606257297657616000
-------------------- -------------------- -------- -------------------
129 486 15:22:06 AQXE 606257297657617000
-------------------- -------------------- -------- -------------------
387 486 15:22:09 AQXE 606257297657619000
-------------------- -------------------- -------- -------------------
1121 486.6 15:30:17 XLON 606257297657814000
-------------------- -------------------- -------- -------------------
207 486.6 15:30:17 XLON 606257297657814000
-------------------- -------------------- -------- -------------------
220 486.6 15:30:17 XLON 606257297657814000
-------------------- -------------------- -------- -------------------
569 486.6 15:30:17 XLON 606257297657814000
-------------------- -------------------- -------- -------------------
57 486.6 15:31:39 AQXE 592183547200529000
-------------------- -------------------- -------- -------------------
575 486.6 15:31:40 XLON 606257297657851000
-------------------- -------------------- -------- -------------------
612 486.6 15:31:40 XLON 606257297657851000
-------------------- -------------------- -------- -------------------
141 486.6 15:31:40 AQXE 592183547200529000
-------------------- -------------------- -------- -------------------
705 486.6 15:31:40 XLON 606257297657851000
-------------------- -------------------- -------- -------------------
371 486.6 15:31:45 AQXE 592183547200531000
-------------------- -------------------- -------- -------------------
606 486.6 15:31:45 AQXE 592183547200531000
-------------------- -------------------- -------- -------------------
570 486.4 15:31:50 CHIX 592183547200534000
-------------------- -------------------- -------- -------------------
571 486.4 15:31:50 XLON 606257297657856000
-------------------- -------------------- -------- -------------------
531 485.6 15:35:01 XLON 592183547200604000
-------------------- -------------------- -------- -------------------
1125 485.6 15:35:01 XLON 606257297657925000
-------------------- -------------------- -------- -------------------
345 485.6 15:35:06 AQXE 606257297657927000
-------------------- -------------------- -------- -------------------
187 485.6 15:35:06 AQXE 606257297657927000
-------------------- -------------------- -------- -------------------
2154 485.6 15:40:31 XLON 592183547200730000
-------------------- -------------------- -------- -------------------
550 485.6 15:40:31 TRQX 592183547200730000
-------------------- -------------------- -------- -------------------
445 485.6 15:40:31 XLON 592183547200730000
-------------------- -------------------- -------- -------------------
550 485.4 15:40:33 XLON 592183547200731000
-------------------- -------------------- -------- -------------------
59 485.2 15:40:33 XLON 606257297658051000
-------------------- -------------------- -------- -------------------
556 485.2 15:40:47 XLON 606257297658055000
-------------------- -------------------- -------- -------------------
49 485.2 15:40:47 XLON 606257297658055000
-------------------- -------------------- -------- -------------------
57 486.6 15:47:03 AQXE 606257297658190000
-------------------- -------------------- -------- -------------------
57 486.6 15:47:25 AQXE 606257297658200000
-------------------- -------------------- -------- -------------------
56 486.6 15:47:47 AQXE 606257297658209000
-------------------- -------------------- -------- -------------------
562 486.6 15:48:58 XLON 606257297658238000
-------------------- -------------------- -------- -------------------
393 486.6 15:48:59 AQXE 606257297658239000
-------------------- -------------------- -------- -------------------
56 486.6 15:52:01 AQXE 606257297658310000
-------------------- -------------------- -------- -------------------
144 487 15:52:32 XLON 606257297658322000
-------------------- -------------------- -------- -------------------
428 487 15:52:32 XLON 606257297658322000
-------------------- -------------------- -------- -------------------
57 486.6 15:53:29 AQXE 606257297658346000
-------------------- -------------------- -------- -------------------
618 487 15:53:44 XLON 592183547201034000
-------------------- -------------------- -------- -------------------
56 486.6 15:54:14 AQXE 606257297658363000
-------------------- -------------------- -------- -------------------
402 486.6 15:54:37 AQXE 606257297658372000
-------------------- -------------------- -------- -------------------
562 486.6 15:54:37 TRQX 606257297658372000
-------------------- -------------------- -------- -------------------
621 486.6 15:54:37 XLON 606257297658372000
-------------------- -------------------- -------- -------------------
571 486.6 15:54:37 XLON 606257297658372000
-------------------- -------------------- -------- -------------------
742 486.6 15:54:37 BATE 592183547201055000
-------------------- -------------------- -------- -------------------
636 488 15:58:40 XLON 592183547201133000
-------------------- -------------------- -------- -------------------
122 488 15:58:40 XLON 592183547201133000
-------------------- -------------------- -------- -------------------
26 488.2 15:59:40 XLON 592183547201155000
-------------------- -------------------- -------- -------------------
522 488.2 15:59:40 XLON 592183547201155000
-------------------- -------------------- -------- -------------------
71 488.2 15:59:40 XLON 592183547201155000
-------------------- -------------------- -------- -------------------
726 489.4 16:01:20 XLON 592183547201200000
-------------------- -------------------- -------- -------------------
533 489.4 16:01:23 XLON 606257297658516000
-------------------- -------------------- -------- -------------------
1638 489.4 16:02:39 XLON 606257297658543000
-------------------- -------------------- -------- -------------------
56 489.4 16:02:49 AQXE 592183547201232000
-------------------- -------------------- -------- -------------------
57 489.4 16:03:07 AQXE 592183547201239000
-------------------- -------------------- -------- -------------------
57 489.4 16:03:45 AQXE 592183547201252000
-------------------- -------------------- -------- -------------------
56 489.4 16:04:07 AQXE 592183547201259000
-------------------- -------------------- -------- -------------------
57 489.4 16:04:27 AQXE 592183547201268000
-------------------- -------------------- -------- -------------------
57 489.4 16:04:27 AQXE 592183547201268000
-------------------- -------------------- -------- -------------------
113 489.4 16:04:44 AQXE 592183547201274000
-------------------- -------------------- -------- -------------------
56 489.4 16:04:47 AQXE 592183547201276000
-------------------- -------------------- -------- -------------------
7 489.4 16:04:48 AQXE 592183547201276000
-------------------- -------------------- -------- -------------------
434 489.8 16:05:52 XLON 592183547201301000
-------------------- -------------------- -------- -------------------
145 489.8 16:05:52 XLON 592183547201301000
-------------------- -------------------- -------- -------------------
333 489.8 16:06:49 XLON 606257297658638000
-------------------- -------------------- -------- -------------------
253 489.8 16:06:49 XLON 606257297658638000
-------------------- -------------------- -------- -------------------
378 489.8 16:07:53 XLON 592183547201348000
-------------------- -------------------- -------- -------------------
36 489.8 16:07:53 XLON 592183547201348000
-------------------- -------------------- -------- -------------------
195 489.8 16:07:53 XLON 592183547201348000
-------------------- -------------------- -------- -------------------
618 490 16:09:25 XLON 606257297658699000
-------------------- -------------------- -------- -------------------
519 490 16:10:21 XLON 592183547201408000
-------------------- -------------------- -------- -------------------
533 490 16:11:14 XLON 592183547201430000
-------------------- -------------------- -------- -------------------
636 489.4 16:11:59 XLON 606257297658759000
-------------------- -------------------- -------- -------------------
604 489.8 16:11:59 XLON 606257297658759000
-------------------- -------------------- -------- -------------------
5 489.8 16:11:59 XLON 606257297658759000
-------------------- -------------------- -------- -------------------
56 489.4 16:12:11 AQXE 606257297658764000
-------------------- -------------------- -------- -------------------
57 489.4 16:12:33 AQXE 606257297658771000
-------------------- -------------------- -------- -------------------
57 489.4 16:12:51 AQXE 606257297658777000
-------------------- -------------------- -------- -------------------
56 489.4 16:12:51 AQXE 606257297658777000
-------------------- -------------------- -------- -------------------
32 489.4 16:13:06 XLON 592183547201470000
-------------------- -------------------- -------- -------------------
912 489.4 16:13:06 XLON 606257297658782000
-------------------- -------------------- -------- -------------------
716 489.4 16:13:06 XLON 592183547201470000
-------------------- -------------------- -------- -------------------
86 489.4 16:13:31 XLON 592183547201480000
-------------------- -------------------- -------- -------------------
57 489.4 16:13:35 AQXE 606257297658794000
-------------------- -------------------- -------- -------------------
57 489.4 16:13:35 AQXE 606257297658794000
-------------------- -------------------- -------- -------------------
679 489.4 16:13:43 XLON 592183547201485000
-------------------- -------------------- -------- -------------------
497 489.4 16:13:43 CHIX 592183547201485000
-------------------- -------------------- -------- -------------------
1466 489.4 16:13:43 XLON 592183547201485000
-------------------- -------------------- -------- -------------------
109 489.4 16:13:46 CHIX 592183547201486000
-------------------- -------------------- -------- -------------------
649 489.2 16:13:46 XLON 606257297658798000
-------------------- -------------------- -------- -------------------
225 489.4 16:13:46 XLON 592183547201486000
-------------------- -------------------- -------- -------------------
111 489.4 16:13:46 XLON 592183547201486000
-------------------- -------------------- -------- -------------------
243 489.4 16:13:46 XLON 592183547201486000
-------------------- -------------------- -------- -------------------
56 489.4 16:13:46 AQXE 606257297658798000
-------------------- -------------------- -------- -------------------
120 489.4 16:13:49 AQXE 606257297658799000
-------------------- -------------------- -------- -------------------
171 489.2 16:13:54 AQXE 606257297658801000
-------------------- -------------------- -------- -------------------
419 489.2 16:13:57 AQXE 606257297658802000
-------------------- -------------------- -------- -------------------
162 489.4 16:17:51 XLON 592183547201592000
-------------------- -------------------- -------- -------------------
218 489.4 16:18:10 XLON 592183547201601000
-------------------- -------------------- -------- -------------------
187 489.4 16:18:32 XLON 592183547201613000
-------------------- -------------------- -------- -------------------
566 489.4 16:18:32 TRQX 592183547201613000
-------------------- -------------------- -------- -------------------
1128 489.2 16:18:32 XLON 592183547201613000
-------------------- -------------------- -------- -------------------
567 489.2 16:18:32 BATE 606257297658923000
-------------------- -------------------- -------- -------------------
567 489.2 16:18:32 CHIX 606257297658923000
-------------------- -------------------- -------- -------------------
172 488.8 16:20:19 XLON 606257297658974000
-------------------- -------------------- -------- -------------------
993 488.8 16:20:19 XLON 606257297658974000
-------------------- -------------------- -------- -------------------
791 489.4 16:25:48 XLON 592183547201836000
-------------------- -------------------- -------- -------------------
600 489.4 16:25:48 XLON 592183547201836000
-------------------- -------------------- -------- -------------------
803 489.4 16:25:48 XLON 592183547201836000
-------------------- -------------------- -------- -------------------
1015 489.4 16:25:48 XLON 592183547201836000
-------------------- -------------------- -------- -------------------
606 489.4 16:25:51 XLON 606257297659144000
-------------------- -------------------- -------- -------------------
557 489.2 16:25:54 CHIX 592183547201838000
-------------------- -------------------- -------- -------------------
1548 489.2 16:25:54 XLON 606257297659145000
-------------------- -------------------- -------- -------------------
535 489 16:27:10 AQXE 606257297659164000
-------------------- -------------------- -------- -------------------
1199 490.6 16:35:05 XLON 606257297659231000
-------------------- -------------------- -------- -------------------
2206 490.6 16:35:05 XLON 606257297659231000
-------------------- -------------------- -------- -------------------
57991 490.6 16:35:05 XLON 606257297659231000
-------------------- -------------------- -------- -------------------
For further information, please contact
Enquiries:
Countryside Properties plc Tel: +44 (0) 1277 260 000
Iain McPherson - Group Chief Executive
Mike Scott - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKNBPCBDDAKD
(END) Dow Jones Newswires
October 14, 2021 02:00 ET (06:00 GMT)
Countryside Partnerships (LSE:CSP)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Countryside Partnerships (LSE:CSP)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024