Direct Line Insurance Group PLC Transaction in Own Shares (9832N)
05 Octubre 2021 - 01:00AM
UK Regulatory
TIDMDLG
RNS Number : 9832N
Direct Line Insurance Group PLC
05 October 2021
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SHARES
Direct Line Insurance Group plc ("DLG") announces today that it
has purchased the following number of its ordinary shares of 10
10/11 pence each on the London Stock Exchange from Goldman Sachs
International. Such purchase was effected pursuant to instructions
issued by DLG on 3 August 2021, as announced on 4 August 2021:
Date of purchase Number Highest Lowest Volume Venue
of shares price paid: price paid: weighted
purchased (pence) (pence) average
price paid
per share
(pence)
04 October 2021 150,000 290.10 286.20 288.60 LSE
----------- ------------- ------------- ------------ ------
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will
hold no ordinary shares in treasury and will have 1,341,903,604
ordinary shares in issue. Therefore, the total number of voting
rights in DLG will be 1,341,903,604. This is the figure which
should be used by shareholders as the denominator when determining
whether they are required to notify their interest in, or a change
to their interest in DLG, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), a full breakdown of
the individual trades by Goldman Sachs is detailed below:
Date Time Price (pence) Quantity Exchange Reference number
purchased Venue of transaction
04/10/2021 09:18:01 288.70 177 XLON 403933767942848
--------- -------------- ----------- --------- -----------------
04/10/2021 09:18:01 288.70 1,656 XLON 403933767942849
--------- -------------- ----------- --------- -----------------
04/10/2021 09:28:35 289.00 621 XLON 403933767944833
--------- -------------- ----------- --------- -----------------
04/10/2021 09:28:35 289.00 817 XLON 403933767944836
--------- -------------- ----------- --------- -----------------
04/10/2021 09:34:31 288.60 707 XLON 403933767946213
--------- -------------- ----------- --------- -----------------
04/10/2021 09:35:01 288.50 574 XLON 403933767946321
--------- -------------- ----------- --------- -----------------
04/10/2021 09:35:01 288.50 86 XLON 403933767946322
--------- -------------- ----------- --------- -----------------
04/10/2021 09:44:29 288.00 675 XLON 403933767948154
--------- -------------- ----------- --------- -----------------
04/10/2021 09:53:08 288.40 1,153 XLON 403933767949685
--------- -------------- ----------- --------- -----------------
04/10/2021 10:02:36 289.60 2,739 XLON 403933767951121
--------- -------------- ----------- --------- -----------------
04/10/2021 10:02:36 289.60 777 XLON 403933767951123
--------- -------------- ----------- --------- -----------------
04/10/2021 10:02:36 289.60 690 XLON 403933767951124
--------- -------------- ----------- --------- -----------------
04/10/2021 10:02:36 289.60 323 XLON 403933767951125
--------- -------------- ----------- --------- -----------------
04/10/2021 10:05:28 290.10 74 XLON 403933767951707
--------- -------------- ----------- --------- -----------------
04/10/2021 10:05:28 290.10 1,569 XLON 403933767951708
--------- -------------- ----------- --------- -----------------
04/10/2021 10:05:28 290.10 1,085 XLON 403933767951709
--------- -------------- ----------- --------- -----------------
04/10/2021 10:07:45 290.10 650 XLON 403933767952240
--------- -------------- ----------- --------- -----------------
04/10/2021 10:16:30 290.00 1,293 XLON 403933767954000
--------- -------------- ----------- --------- -----------------
04/10/2021 10:24:27 289.40 995 XLON 403933767955514
--------- -------------- ----------- --------- -----------------
04/10/2021 10:31:46 289.20 1,019 XLON 403933767956984
--------- -------------- ----------- --------- -----------------
04/10/2021 10:46:19 289.40 1,901 XLON 403933767959544
--------- -------------- ----------- --------- -----------------
04/10/2021 10:54:40 289.40 1,357 XLON 403933767961004
--------- -------------- ----------- --------- -----------------
04/10/2021 11:00:12 289.50 897 XLON 403933767961672
--------- -------------- ----------- --------- -----------------
04/10/2021 11:01:33 289.40 650 XLON 403933767961903
--------- -------------- ----------- --------- -----------------
04/10/2021 11:14:02 289.80 1,300 XLON 403933767963488
--------- -------------- ----------- --------- -----------------
04/10/2021 11:14:02 289.80 321 XLON 403933767963489
--------- -------------- ----------- --------- -----------------
04/10/2021 11:14:29 289.70 247 XLON 403933767963528
--------- -------------- ----------- --------- -----------------
04/10/2021 11:14:29 289.70 399 XLON 403933767963529
--------- -------------- ----------- --------- -----------------
04/10/2021 11:16:09 289.60 619 XLON 403933767963766
--------- -------------- ----------- --------- -----------------
04/10/2021 11:19:52 289.30 624 XLON 403933767964277
--------- -------------- ----------- --------- -----------------
04/10/2021 11:25:28 289.20 575 XLON 403933767964963
--------- -------------- ----------- --------- -----------------
04/10/2021 11:25:28 289.20 1,000 XLON 403933767964965
--------- -------------- ----------- --------- -----------------
04/10/2021 11:33:18 289.40 1,559 XLON 403933767965913
--------- -------------- ----------- --------- -----------------
04/10/2021 11:40:57 289.50 123 XLON 403933767966881
--------- -------------- ----------- --------- -----------------
04/10/2021 11:40:57 289.50 444 XLON 403933767966882
--------- -------------- ----------- --------- -----------------
04/10/2021 11:40:57 289.50 567 XLON 403933767966886
--------- -------------- ----------- --------- -----------------
04/10/2021 11:42:03 289.40 1,588 XLON 403933767966979
--------- -------------- ----------- --------- -----------------
04/10/2021 11:52:46 289.30 870 XLON 403933767968039
--------- -------------- ----------- --------- -----------------
04/10/2021 12:01:36 289.70 25 XLON 403933767969224
--------- -------------- ----------- --------- -----------------
04/10/2021 12:02:30 289.60 1,781 XLON 403933767969401
--------- -------------- ----------- --------- -----------------
04/10/2021 12:02:30 289.60 1,481 XLON 403933767969409
--------- -------------- ----------- --------- -----------------
04/10/2021 12:05:32 289.50 633 XLON 403933767969888
--------- -------------- ----------- --------- -----------------
04/10/2021 12:09:05 289.30 645 XLON 403933767970387
--------- -------------- ----------- --------- -----------------
04/10/2021 12:09:05 289.30 14 XLON 403933767970388
--------- -------------- ----------- --------- -----------------
04/10/2021 12:13:43 289.00 787 XLON 403933767970973
--------- -------------- ----------- --------- -----------------
04/10/2021 12:24:40 288.90 1,237 XLON 403933767972021
--------- -------------- ----------- --------- -----------------
04/10/2021 12:28:37 288.90 178 XLON 403933767972414
--------- -------------- ----------- --------- -----------------
04/10/2021 12:28:37 288.90 561 XLON 403933767972415
--------- -------------- ----------- --------- -----------------
04/10/2021 12:32:11 289.00 140 XLON 403933767972781
--------- -------------- ----------- --------- -----------------
04/10/2021 12:32:11 289.00 497 XLON 403933767972782
--------- -------------- ----------- --------- -----------------
04/10/2021 12:35:56 289.00 2,445 XLON 403933767973235
--------- -------------- ----------- --------- -----------------
04/10/2021 12:55:23 288.90 68 XLON 403933767975194
--------- -------------- ----------- --------- -----------------
04/10/2021 12:55:23 288.90 482 XLON 403933767975195
--------- -------------- ----------- --------- -----------------
04/10/2021 12:55:23 288.90 295 XLON 403933767975196
--------- -------------- ----------- --------- -----------------
04/10/2021 12:55:23 288.90 1,169 XLON 403933767975197
--------- -------------- ----------- --------- -----------------
04/10/2021 12:57:50 288.90 2,178 XLON 403933767975589
--------- -------------- ----------- --------- -----------------
04/10/2021 12:57:50 288.90 747 XLON 403933767975591
--------- -------------- ----------- --------- -----------------
04/10/2021 13:07:24 289.00 398 XLON 403933767976769
--------- -------------- ----------- --------- -----------------
04/10/2021 13:07:24 289.00 325 XLON 403933767976770
--------- -------------- ----------- --------- -----------------
04/10/2021 13:07:24 289.00 530 XLON 403933767976776
--------- -------------- ----------- --------- -----------------
04/10/2021 13:07:24 289.00 233 XLON 403933767976777
--------- -------------- ----------- --------- -----------------
04/10/2021 13:22:51 289.10 2,242 XLON 403933767978383
--------- -------------- ----------- --------- -----------------
04/10/2021 13:22:51 289.10 629 XLON 403933767978384
--------- -------------- ----------- --------- -----------------
04/10/2021 13:22:51 289.10 1,228 XLON 403933767978385
--------- -------------- ----------- --------- -----------------
04/10/2021 13:25:40 289.10 624 XLON 403933767978655
--------- -------------- ----------- --------- -----------------
04/10/2021 13:25:40 289.10 88 XLON 403933767978656
--------- -------------- ----------- --------- -----------------
04/10/2021 13:28:04 289.00 140 XLON 403933767978973
--------- -------------- ----------- --------- -----------------
04/10/2021 13:28:04 289.00 460 XLON 403933767978974
--------- -------------- ----------- --------- -----------------
04/10/2021 13:32:04 289.00 1,460 XLON 403933767979402
--------- -------------- ----------- --------- -----------------
04/10/2021 13:32:04 289.00 278 XLON 403933767979403
--------- -------------- ----------- --------- -----------------
04/10/2021 13:32:04 289.00 631 XLON 403933767979406
--------- -------------- ----------- --------- -----------------
04/10/2021 13:44:29 289.10 1,300 XLON 403933767980903
--------- -------------- ----------- --------- -----------------
04/10/2021 13:44:29 289.10 11 XLON 403933767980904
--------- -------------- ----------- --------- -----------------
04/10/2021 13:48:49 289.10 885 XLON 403933767981663
--------- -------------- ----------- --------- -----------------
04/10/2021 13:48:49 289.10 356 XLON 403933767981664
--------- -------------- ----------- --------- -----------------
04/10/2021 13:48:49 289.10 1,289 XLON 403933767981661
--------- -------------- ----------- --------- -----------------
04/10/2021 13:50:05 289.00 335 XLON 403933767981855
--------- -------------- ----------- --------- -----------------
04/10/2021 13:50:05 289.00 850 XLON 403933767981856
--------- -------------- ----------- --------- -----------------
04/10/2021 13:55:06 289.00 503 XLON 403933767982729
--------- -------------- ----------- --------- -----------------
04/10/2021 13:55:06 289.00 148 XLON 403933767982730
--------- -------------- ----------- --------- -----------------
04/10/2021 14:02:41 288.90 684 XLON 403933767984255
--------- -------------- ----------- --------- -----------------
04/10/2021 14:02:41 288.90 719 XLON 403933767984258
--------- -------------- ----------- --------- -----------------
04/10/2021 14:05:15 288.80 241 XLON 403933767985000
--------- -------------- ----------- --------- -----------------
04/10/2021 14:05:15 288.80 536 XLON 403933767985001
--------- -------------- ----------- --------- -----------------
04/10/2021 14:08:11 288.90 618 XLON 403933767985664
--------- -------------- ----------- --------- -----------------
04/10/2021 14:08:11 288.90 545 XLON 403933767985665
--------- -------------- ----------- --------- -----------------
04/10/2021 14:09:44 288.90 551 XLON 403933767985892
--------- -------------- ----------- --------- -----------------
04/10/2021 14:16:57 289.10 811 XLON 403933767987341
--------- -------------- ----------- --------- -----------------
04/10/2021 14:16:57 289.10 1,112 XLON 403933767987343
--------- -------------- ----------- --------- -----------------
04/10/2021 14:21:40 289.10 869 XLON 403933767988056
--------- -------------- ----------- --------- -----------------
04/10/2021 14:21:40 289.10 382 XLON 403933767988057
--------- -------------- ----------- --------- -----------------
04/10/2021 14:23:21 289.10 363 XLON 403933767988231
--------- -------------- ----------- --------- -----------------
04/10/2021 14:23:21 289.10 288 XLON 403933767988232
--------- -------------- ----------- --------- -----------------
04/10/2021 14:29:01 289.10 548 XLON 403933767989562
--------- -------------- ----------- --------- -----------------
04/10/2021 14:30:32 289.20 685 XLON 403933767990481
--------- -------------- ----------- --------- -----------------
04/10/2021 14:30:33 289.20 1,000 XLON 403933767990490
--------- -------------- ----------- --------- -----------------
04/10/2021 14:30:33 289.20 435 XLON 403933767990491
--------- -------------- ----------- --------- -----------------
04/10/2021 14:30:43 289.10 1,086 XLON 403933767990673
--------- -------------- ----------- --------- -----------------
04/10/2021 14:30:43 289.10 992 XLON 403933767990676
--------- -------------- ----------- --------- -----------------
04/10/2021 14:30:43 289.10 65 XLON 403933767990677
--------- -------------- ----------- --------- -----------------
04/10/2021 14:30:45 289.00 364 XLON 403933767990711
--------- -------------- ----------- --------- -----------------
04/10/2021 14:30:45 289.00 475 XLON 403933767990710
--------- -------------- ----------- --------- -----------------
04/10/2021 14:30:57 289.00 47 XLON 403933767990808
--------- -------------- ----------- --------- -----------------
04/10/2021 14:30:57 289.00 18 XLON 403933767990809
--------- -------------- ----------- --------- -----------------
04/10/2021 14:31:19 289.20 730 XLON 403933767991171
--------- -------------- ----------- --------- -----------------
04/10/2021 14:31:40 289.10 680 XLON 403933767991411
--------- -------------- ----------- --------- -----------------
04/10/2021 14:31:40 289.10 278 XLON 403933767991412
--------- -------------- ----------- --------- -----------------
04/10/2021 14:32:33 289.10 856 XLON 403933767992037
--------- -------------- ----------- --------- -----------------
04/10/2021 14:32:33 289.10 34 XLON 403933767992038
--------- -------------- ----------- --------- -----------------
04/10/2021 14:33:03 289.10 940 XLON 403933767992277
--------- -------------- ----------- --------- -----------------
04/10/2021 14:33:03 289.10 451 XLON 403933767992278
--------- -------------- ----------- --------- -----------------
04/10/2021 14:36:31 289.50 707 XLON 403933767993936
--------- -------------- ----------- --------- -----------------
04/10/2021 14:36:31 289.50 124 XLON 403933767993937
--------- -------------- ----------- --------- -----------------
04/10/2021 14:37:03 289.40 1,323 XLON 403933767994098
--------- -------------- ----------- --------- -----------------
04/10/2021 14:37:03 289.40 794 XLON 403933767994100
--------- -------------- ----------- --------- -----------------
04/10/2021 14:40:52 289.50 1,366 XLON 403933767995366
--------- -------------- ----------- --------- -----------------
04/10/2021 14:40:58 289.40 563 XLON 403933767995406
--------- -------------- ----------- --------- -----------------
04/10/2021 14:40:58 289.40 554 XLON 403933767995419
--------- -------------- ----------- --------- -----------------
04/10/2021 14:45:07 289.60 31 XLON 403933767996803
--------- -------------- ----------- --------- -----------------
04/10/2021 14:45:18 289.70 147 XLON 403933767996870
--------- -------------- ----------- --------- -----------------
04/10/2021 14:45:18 289.70 409 XLON 403933767996871
--------- -------------- ----------- --------- -----------------
04/10/2021 14:46:11 289.70 166 XLON 403933767997138
--------- -------------- ----------- --------- -----------------
04/10/2021 14:46:11 289.70 391 XLON 403933767997139
--------- -------------- ----------- --------- -----------------
04/10/2021 14:46:53 289.50 2,646 XLON 403933767997299
--------- -------------- ----------- --------- -----------------
04/10/2021 14:47:36 289.40 584 XLON 403933767997506
--------- -------------- ----------- --------- -----------------
04/10/2021 14:48:08 289.40 553 XLON 403933767997689
--------- -------------- ----------- --------- -----------------
04/10/2021 14:50:04 289.40 644 XLON 403933767998228
--------- -------------- ----------- --------- -----------------
04/10/2021 14:52:31 289.40 1,226 XLON 403933767999195
--------- -------------- ----------- --------- -----------------
04/10/2021 14:52:31 289.40 677 XLON 403933767999196
--------- -------------- ----------- --------- -----------------
04/10/2021 14:55:44 289.40 837 XLON 403933768000285
--------- -------------- ----------- --------- -----------------
04/10/2021 14:55:44 289.40 131 XLON 403933768000286
--------- -------------- ----------- --------- -----------------
04/10/2021 14:57:21 289.50 1,001 XLON 403933768000808
--------- -------------- ----------- --------- -----------------
04/10/2021 14:59:31 289.60 564 XLON 403933768001403
--------- -------------- ----------- --------- -----------------
04/10/2021 14:59:40 289.60 1,317 XLON 403933768001431
--------- -------------- ----------- --------- -----------------
04/10/2021 15:03:30 289.80 556 XLON 403933768003119
--------- -------------- ----------- --------- -----------------
04/10/2021 15:04:11 289.70 394 XLON 403933768003377
--------- -------------- ----------- --------- -----------------
04/10/2021 15:04:11 289.70 1,206 XLON 403933768003378
--------- -------------- ----------- --------- -----------------
04/10/2021 15:04:52 289.60 238 XLON 403933768003567
--------- -------------- ----------- --------- -----------------
04/10/2021 15:04:52 289.60 677 XLON 403933768003568
--------- -------------- ----------- --------- -----------------
04/10/2021 15:04:52 289.60 557 XLON 403933768003569
--------- -------------- ----------- --------- -----------------
04/10/2021 15:06:30 289.30 37 XLON 403933768004229
--------- -------------- ----------- --------- -----------------
04/10/2021 15:06:30 289.30 691 XLON 403933768004230
--------- -------------- ----------- --------- -----------------
04/10/2021 15:07:54 289.30 765 XLON 403933768004746
--------- -------------- ----------- --------- -----------------
04/10/2021 15:10:09 289.20 1,373 XLON 403933768005352
--------- -------------- ----------- --------- -----------------
04/10/2021 15:10:53 289.20 685 XLON 403933768005621
--------- -------------- ----------- --------- -----------------
04/10/2021 15:13:46 289.10 1,153 XLON 403933768006651
--------- -------------- ----------- --------- -----------------
04/10/2021 15:14:05 288.70 1,062 XLON 403933768006757
--------- -------------- ----------- --------- -----------------
04/10/2021 15:15:43 288.20 1,157 XLON 403933768007295
--------- -------------- ----------- --------- -----------------
04/10/2021 15:16:00 288.20 703 XLON 403933768007387
--------- -------------- ----------- --------- -----------------
04/10/2021 15:16:19 288.20 630 XLON 403933768007479
--------- -------------- ----------- --------- -----------------
04/10/2021 15:17:26 288.10 638 XLON 403933768007780
--------- -------------- ----------- --------- -----------------
04/10/2021 15:18:59 287.70 766 XLON 403933768008358
--------- -------------- ----------- --------- -----------------
04/10/2021 15:21:26 287.70 442 XLON 403933768009240
--------- -------------- ----------- --------- -----------------
04/10/2021 15:21:26 287.70 242 XLON 403933768009241
--------- -------------- ----------- --------- -----------------
04/10/2021 15:21:26 287.70 677 XLON 403933768009243
--------- -------------- ----------- --------- -----------------
04/10/2021 15:23:02 287.70 642 XLON 403933768009884
--------- -------------- ----------- --------- -----------------
04/10/2021 15:24:29 287.60 183 XLON 403933768010474
--------- -------------- ----------- --------- -----------------
04/10/2021 15:24:29 287.60 406 XLON 403933768010475
--------- -------------- ----------- --------- -----------------
04/10/2021 15:26:14 287.40 625 XLON 403933768010993
--------- -------------- ----------- --------- -----------------
04/10/2021 15:28:51 287.10 611 XLON 403933768011900
--------- -------------- ----------- --------- -----------------
04/10/2021 15:28:51 287.10 1,294 XLON 403933768011901
--------- -------------- ----------- --------- -----------------
04/10/2021 15:28:51 287.10 611 XLON 403933768011902
--------- -------------- ----------- --------- -----------------
04/10/2021 15:32:04 286.80 621 XLON 403933768013273
--------- -------------- ----------- --------- -----------------
04/10/2021 15:34:52 286.80 569 XLON 403933768014207
--------- -------------- ----------- --------- -----------------
04/10/2021 15:34:52 286.80 387 XLON 403933768014208
--------- -------------- ----------- --------- -----------------
04/10/2021 15:34:52 286.80 569 XLON 403933768014212
--------- -------------- ----------- --------- -----------------
04/10/2021 15:36:15 286.50 595 XLON 403933768014974
--------- -------------- ----------- --------- -----------------
04/10/2021 15:37:51 286.80 610 XLON 403933768015525
--------- -------------- ----------- --------- -----------------
04/10/2021 15:37:51 286.80 157 XLON 403933768015526
--------- -------------- ----------- --------- -----------------
04/10/2021 15:38:02 286.70 658 XLON 403933768015583
--------- -------------- ----------- --------- -----------------
04/10/2021 15:44:40 287.20 543 XLON 403933768019076
--------- -------------- ----------- --------- -----------------
04/10/2021 15:44:40 287.20 92 XLON 403933768019077
--------- -------------- ----------- --------- -----------------
04/10/2021 15:46:49 287.20 1,162 XLON 403933768019727
--------- -------------- ----------- --------- -----------------
04/10/2021 15:48:45 287.30 585 XLON 403933768020309
--------- -------------- ----------- --------- -----------------
04/10/2021 15:48:56 287.20 173 XLON 403933768020354
--------- -------------- ----------- --------- -----------------
04/10/2021 15:48:56 287.20 77 XLON 403933768020355
--------- -------------- ----------- --------- -----------------
04/10/2021 15:48:56 287.20 345 XLON 403933768020357
--------- -------------- ----------- --------- -----------------
04/10/2021 15:48:56 287.20 1,366 XLON 403933768020358
--------- -------------- ----------- --------- -----------------
04/10/2021 15:51:53 287.00 1,491 XLON 403933768021306
--------- -------------- ----------- --------- -----------------
04/10/2021 15:51:53 287.00 149 XLON 403933768021307
--------- -------------- ----------- --------- -----------------
04/10/2021 15:51:53 287.00 774 XLON 403933768021310
--------- -------------- ----------- --------- -----------------
04/10/2021 15:55:00 286.50 621 XLON 403933768022274
--------- -------------- ----------- --------- -----------------
04/10/2021 15:55:40 286.50 802 XLON 403933768022527
--------- -------------- ----------- --------- -----------------
04/10/2021 15:55:40 286.50 628 XLON 403933768022526
--------- -------------- ----------- --------- -----------------
04/10/2021 15:59:11 286.80 1 XLON 403933768023542
--------- -------------- ----------- --------- -----------------
04/10/2021 15:59:11 286.80 140 XLON 403933768023543
--------- -------------- ----------- --------- -----------------
04/10/2021 15:59:11 286.80 646 XLON 403933768023544
--------- -------------- ----------- --------- -----------------
04/10/2021 16:00:18 286.60 2,095 XLON 403933768024026
--------- -------------- ----------- --------- -----------------
04/10/2021 16:01:45 286.40 583 XLON 403933768024476
--------- -------------- ----------- --------- -----------------
04/10/2021 16:05:31 286.20 641 XLON 403933768025748
--------- -------------- ----------- --------- -----------------
04/10/2021 16:05:31 286.20 343 XLON 403933768025755
--------- -------------- ----------- --------- -----------------
04/10/2021 16:05:31 286.20 301 XLON 403933768025756
--------- -------------- ----------- --------- -----------------
04/10/2021 16:07:55 286.50 1,224 XLON 403933768026400
--------- -------------- ----------- --------- -----------------
04/10/2021 16:08:56 286.50 983 XLON 403933768026686
--------- -------------- ----------- --------- -----------------
04/10/2021 16:08:56 286.50 348 XLON 403933768026687
--------- -------------- ----------- --------- -----------------
04/10/2021 16:15:28 287.00 297 XLON 403933768028670
--------- -------------- ----------- --------- -----------------
04/10/2021 16:15:28 287.00 254 XLON 403933768028671
--------- -------------- ----------- --------- -----------------
04/10/2021 16:15:28 287.00 58 XLON 403933768028673
--------- -------------- ----------- --------- -----------------
04/10/2021 16:15:28 287.00 786 XLON 403933768028674
--------- -------------- ----------- --------- -----------------
04/10/2021 16:15:28 287.00 568 XLON 403933768028675
--------- -------------- ----------- --------- -----------------
04/10/2021 16:16:29 286.90 740 XLON 403933768029018
--------- -------------- ----------- --------- -----------------
04/10/2021 16:17:31 287.00 1,000 XLON 403933768029534
--------- -------------- ----------- --------- -----------------
04/10/2021 16:17:31 287.00 100 XLON 403933768029535
--------- -------------- ----------- --------- -----------------
04/10/2021 16:18:31 287.00 440 XLON 403933768029907
--------- -------------- ----------- --------- -----------------
04/10/2021 16:18:31 287.00 660 XLON 403933768029908
--------- -------------- ----------- --------- -----------------
04/10/2021 16:19:51 287.10 43 XLON 403933768030401
--------- -------------- ----------- --------- -----------------
04/10/2021 16:19:51 287.10 590 XLON 403933768030402
--------- -------------- ----------- --------- -----------------
04/10/2021 16:19:51 287.10 140 XLON 403933768030403
--------- -------------- ----------- --------- -----------------
04/10/2021 16:20:01 287.00 1,097 XLON 403933768030498
--------- -------------- ----------- --------- -----------------
04/10/2021 16:20:57 286.90 579 XLON 403933768031154
--------- -------------- ----------- --------- -----------------
04/10/2021 16:23:39 286.70 2,152 XLON 403933768032601
--------- -------------- ----------- --------- -----------------
04/10/2021 16:24:24 286.50 587 XLON 403933768032860
--------- -------------- ----------- --------- -----------------
04/10/2021 16:26:00 286.60 638 XLON 403933768033665
--------- -------------- ----------- --------- -----------------
04/10/2021 16:27:40 286.70 216 XLON 403933768034602
--------- -------------- ----------- --------- -----------------
04/10/2021 16:27:40 286.70 884 XLON 403933768034603
--------- -------------- ----------- --------- -----------------
04/10/2021 16:28:10 286.70 868 XLON 403933768034865
--------- -------------- ----------- --------- -----------------
04/10/2021 16:29:25 286.60 588 XLON 403933768035606
--------- -------------- ----------- --------- -----------------
04/10/2021 16:29:25 286.60 230 XLON 403933768035607
--------- -------------- ----------- --------- -----------------
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
-- ENDS--
Roger Clifton
Company Secretary
Telephone: +44 (0)1651 831 956
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFFILIALSIIL
(END) Dow Jones Newswires
October 05, 2021 02:00 ET (06:00 GMT)
Direct Line Insurance (LSE:DLG)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Direct Line Insurance (LSE:DLG)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024