TIDMDLG

RNS Number : 9832N

Direct Line Insurance Group PLC

05 October 2021

DIRECT LINE INSURANCE GROUP PLC

TRANSACTIONS IN OWN SHARES

Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by DLG on 3 August 2021, as announced on 4 August 2021:

 
 Date of purchase      Number       Highest         Lowest        Volume      Venue 
                      of shares    price paid:    price paid:     weighted 
                      purchased      (pence)        (pence)       average 
                                                                 price paid 
                                                                 per share 
                                                                  (pence) 
  04 October 2021     150,000        290.10         286.20        288.60       LSE 
                    -----------  -------------  -------------  ------------  ------ 
 

DLG will cancel the purchased shares.

Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,341,903,604 ordinary shares in issue. Therefore, the total number of voting rights in DLG will be 1,341,903,604. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in DLG, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs is detailed below:

 
 Date          Time       Price (pence)   Quantity     Exchange   Reference number 
                                           purchased    Venue      of transaction 
 04/10/2021    09:18:01   288.70          177          XLON       403933767942848 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    09:18:01   288.70          1,656        XLON       403933767942849 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    09:28:35   289.00          621          XLON       403933767944833 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    09:28:35   289.00          817          XLON       403933767944836 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    09:34:31   288.60          707          XLON       403933767946213 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    09:35:01   288.50          574          XLON       403933767946321 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    09:35:01   288.50          86           XLON       403933767946322 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    09:44:29   288.00          675          XLON       403933767948154 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    09:53:08   288.40          1,153        XLON       403933767949685 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    10:02:36   289.60          2,739        XLON       403933767951121 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    10:02:36   289.60          777          XLON       403933767951123 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    10:02:36   289.60          690          XLON       403933767951124 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    10:02:36   289.60          323          XLON       403933767951125 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    10:05:28   290.10          74           XLON       403933767951707 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    10:05:28   290.10          1,569        XLON       403933767951708 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    10:05:28   290.10          1,085        XLON       403933767951709 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    10:07:45   290.10          650          XLON       403933767952240 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    10:16:30   290.00          1,293        XLON       403933767954000 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    10:24:27   289.40          995          XLON       403933767955514 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    10:31:46   289.20          1,019        XLON       403933767956984 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    10:46:19   289.40          1,901        XLON       403933767959544 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    10:54:40   289.40          1,357        XLON       403933767961004 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    11:00:12   289.50          897          XLON       403933767961672 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    11:01:33   289.40          650          XLON       403933767961903 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    11:14:02   289.80          1,300        XLON       403933767963488 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    11:14:02   289.80          321          XLON       403933767963489 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    11:14:29   289.70          247          XLON       403933767963528 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    11:14:29   289.70          399          XLON       403933767963529 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    11:16:09   289.60          619          XLON       403933767963766 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    11:19:52   289.30          624          XLON       403933767964277 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    11:25:28   289.20          575          XLON       403933767964963 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    11:25:28   289.20          1,000        XLON       403933767964965 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    11:33:18   289.40          1,559        XLON       403933767965913 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    11:40:57   289.50          123          XLON       403933767966881 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    11:40:57   289.50          444          XLON       403933767966882 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    11:40:57   289.50          567          XLON       403933767966886 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    11:42:03   289.40          1,588        XLON       403933767966979 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    11:52:46   289.30          870          XLON       403933767968039 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    12:01:36   289.70          25           XLON       403933767969224 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    12:02:30   289.60          1,781        XLON       403933767969401 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    12:02:30   289.60          1,481        XLON       403933767969409 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    12:05:32   289.50          633          XLON       403933767969888 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    12:09:05   289.30          645          XLON       403933767970387 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    12:09:05   289.30          14           XLON       403933767970388 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    12:13:43   289.00          787          XLON       403933767970973 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    12:24:40   288.90          1,237        XLON       403933767972021 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    12:28:37   288.90          178          XLON       403933767972414 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    12:28:37   288.90          561          XLON       403933767972415 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    12:32:11   289.00          140          XLON       403933767972781 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    12:32:11   289.00          497          XLON       403933767972782 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    12:35:56   289.00          2,445        XLON       403933767973235 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    12:55:23   288.90          68           XLON       403933767975194 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    12:55:23   288.90          482          XLON       403933767975195 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    12:55:23   288.90          295          XLON       403933767975196 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    12:55:23   288.90          1,169        XLON       403933767975197 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    12:57:50   288.90          2,178        XLON       403933767975589 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    12:57:50   288.90          747          XLON       403933767975591 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:07:24   289.00          398          XLON       403933767976769 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:07:24   289.00          325          XLON       403933767976770 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:07:24   289.00          530          XLON       403933767976776 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:07:24   289.00          233          XLON       403933767976777 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:22:51   289.10          2,242        XLON       403933767978383 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:22:51   289.10          629          XLON       403933767978384 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:22:51   289.10          1,228        XLON       403933767978385 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:25:40   289.10          624          XLON       403933767978655 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:25:40   289.10          88           XLON       403933767978656 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:28:04   289.00          140          XLON       403933767978973 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:28:04   289.00          460          XLON       403933767978974 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:32:04   289.00          1,460        XLON       403933767979402 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:32:04   289.00          278          XLON       403933767979403 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:32:04   289.00          631          XLON       403933767979406 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:44:29   289.10          1,300        XLON       403933767980903 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:44:29   289.10          11           XLON       403933767980904 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:48:49   289.10          885          XLON       403933767981663 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:48:49   289.10          356          XLON       403933767981664 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:48:49   289.10          1,289        XLON       403933767981661 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:50:05   289.00          335          XLON       403933767981855 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:50:05   289.00          850          XLON       403933767981856 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:55:06   289.00          503          XLON       403933767982729 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    13:55:06   289.00          148          XLON       403933767982730 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:02:41   288.90          684          XLON       403933767984255 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:02:41   288.90          719          XLON       403933767984258 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:05:15   288.80          241          XLON       403933767985000 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:05:15   288.80          536          XLON       403933767985001 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:08:11   288.90          618          XLON       403933767985664 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:08:11   288.90          545          XLON       403933767985665 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:09:44   288.90          551          XLON       403933767985892 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:16:57   289.10          811          XLON       403933767987341 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:16:57   289.10          1,112        XLON       403933767987343 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:21:40   289.10          869          XLON       403933767988056 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:21:40   289.10          382          XLON       403933767988057 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:23:21   289.10          363          XLON       403933767988231 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:23:21   289.10          288          XLON       403933767988232 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:29:01   289.10          548          XLON       403933767989562 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:30:32   289.20          685          XLON       403933767990481 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:30:33   289.20          1,000        XLON       403933767990490 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:30:33   289.20          435          XLON       403933767990491 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:30:43   289.10          1,086        XLON       403933767990673 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:30:43   289.10          992          XLON       403933767990676 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:30:43   289.10          65           XLON       403933767990677 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:30:45   289.00          364          XLON       403933767990711 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:30:45   289.00          475          XLON       403933767990710 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:30:57   289.00          47           XLON       403933767990808 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:30:57   289.00          18           XLON       403933767990809 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:31:19   289.20          730          XLON       403933767991171 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:31:40   289.10          680          XLON       403933767991411 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:31:40   289.10          278          XLON       403933767991412 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:32:33   289.10          856          XLON       403933767992037 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:32:33   289.10          34           XLON       403933767992038 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:33:03   289.10          940          XLON       403933767992277 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:33:03   289.10          451          XLON       403933767992278 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:36:31   289.50          707          XLON       403933767993936 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:36:31   289.50          124          XLON       403933767993937 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:37:03   289.40          1,323        XLON       403933767994098 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:37:03   289.40          794          XLON       403933767994100 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:40:52   289.50          1,366        XLON       403933767995366 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:40:58   289.40          563          XLON       403933767995406 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:40:58   289.40          554          XLON       403933767995419 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:45:07   289.60          31           XLON       403933767996803 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:45:18   289.70          147          XLON       403933767996870 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:45:18   289.70          409          XLON       403933767996871 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:46:11   289.70          166          XLON       403933767997138 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:46:11   289.70          391          XLON       403933767997139 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:46:53   289.50          2,646        XLON       403933767997299 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:47:36   289.40          584          XLON       403933767997506 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:48:08   289.40          553          XLON       403933767997689 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:50:04   289.40          644          XLON       403933767998228 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:52:31   289.40          1,226        XLON       403933767999195 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:52:31   289.40          677          XLON       403933767999196 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:55:44   289.40          837          XLON       403933768000285 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:55:44   289.40          131          XLON       403933768000286 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:57:21   289.50          1,001        XLON       403933768000808 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:59:31   289.60          564          XLON       403933768001403 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    14:59:40   289.60          1,317        XLON       403933768001431 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:03:30   289.80          556          XLON       403933768003119 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:04:11   289.70          394          XLON       403933768003377 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:04:11   289.70          1,206        XLON       403933768003378 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:04:52   289.60          238          XLON       403933768003567 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:04:52   289.60          677          XLON       403933768003568 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:04:52   289.60          557          XLON       403933768003569 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:06:30   289.30          37           XLON       403933768004229 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:06:30   289.30          691          XLON       403933768004230 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:07:54   289.30          765          XLON       403933768004746 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:10:09   289.20          1,373        XLON       403933768005352 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:10:53   289.20          685          XLON       403933768005621 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:13:46   289.10          1,153        XLON       403933768006651 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:14:05   288.70          1,062        XLON       403933768006757 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:15:43   288.20          1,157        XLON       403933768007295 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:16:00   288.20          703          XLON       403933768007387 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:16:19   288.20          630          XLON       403933768007479 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:17:26   288.10          638          XLON       403933768007780 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:18:59   287.70          766          XLON       403933768008358 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:21:26   287.70          442          XLON       403933768009240 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:21:26   287.70          242          XLON       403933768009241 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:21:26   287.70          677          XLON       403933768009243 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:23:02   287.70          642          XLON       403933768009884 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:24:29   287.60          183          XLON       403933768010474 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:24:29   287.60          406          XLON       403933768010475 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:26:14   287.40          625          XLON       403933768010993 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:28:51   287.10          611          XLON       403933768011900 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:28:51   287.10          1,294        XLON       403933768011901 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:28:51   287.10          611          XLON       403933768011902 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:32:04   286.80          621          XLON       403933768013273 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:34:52   286.80          569          XLON       403933768014207 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:34:52   286.80          387          XLON       403933768014208 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:34:52   286.80          569          XLON       403933768014212 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:36:15   286.50          595          XLON       403933768014974 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:37:51   286.80          610          XLON       403933768015525 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:37:51   286.80          157          XLON       403933768015526 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:38:02   286.70          658          XLON       403933768015583 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:44:40   287.20          543          XLON       403933768019076 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:44:40   287.20          92           XLON       403933768019077 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:46:49   287.20          1,162        XLON       403933768019727 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:48:45   287.30          585          XLON       403933768020309 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:48:56   287.20          173          XLON       403933768020354 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:48:56   287.20          77           XLON       403933768020355 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:48:56   287.20          345          XLON       403933768020357 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:48:56   287.20          1,366        XLON       403933768020358 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:51:53   287.00          1,491        XLON       403933768021306 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:51:53   287.00          149          XLON       403933768021307 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:51:53   287.00          774          XLON       403933768021310 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:55:00   286.50          621          XLON       403933768022274 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:55:40   286.50          802          XLON       403933768022527 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:55:40   286.50          628          XLON       403933768022526 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:59:11   286.80          1            XLON       403933768023542 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:59:11   286.80          140          XLON       403933768023543 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    15:59:11   286.80          646          XLON       403933768023544 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:00:18   286.60          2,095        XLON       403933768024026 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:01:45   286.40          583          XLON       403933768024476 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:05:31   286.20          641          XLON       403933768025748 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:05:31   286.20          343          XLON       403933768025755 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:05:31   286.20          301          XLON       403933768025756 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:07:55   286.50          1,224        XLON       403933768026400 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:08:56   286.50          983          XLON       403933768026686 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:08:56   286.50          348          XLON       403933768026687 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:15:28   287.00          297          XLON       403933768028670 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:15:28   287.00          254          XLON       403933768028671 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:15:28   287.00          58           XLON       403933768028673 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:15:28   287.00          786          XLON       403933768028674 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:15:28   287.00          568          XLON       403933768028675 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:16:29   286.90          740          XLON       403933768029018 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:17:31   287.00          1,000        XLON       403933768029534 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:17:31   287.00          100          XLON       403933768029535 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:18:31   287.00          440          XLON       403933768029907 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:18:31   287.00          660          XLON       403933768029908 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:19:51   287.10          43           XLON       403933768030401 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:19:51   287.10          590          XLON       403933768030402 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:19:51   287.10          140          XLON       403933768030403 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:20:01   287.00          1,097        XLON       403933768030498 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:20:57   286.90          579          XLON       403933768031154 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:23:39   286.70          2,152        XLON       403933768032601 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:24:24   286.50          587          XLON       403933768032860 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:26:00   286.60          638          XLON       403933768033665 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:27:40   286.70          216          XLON       403933768034602 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:27:40   286.70          884          XLON       403933768034603 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:28:10   286.70          868          XLON       403933768034865 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:29:25   286.60          588          XLON       403933768035606 
              ---------  --------------  -----------  ---------  ----------------- 
 04/10/2021    16:29:25   286.60          230          XLON       403933768035607 
              ---------  --------------  -----------  ---------  ----------------- 
 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

-- ENDS--

Roger Clifton

Company Secretary

Telephone: +44 (0)1651 831 956

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFILIALSIIL

(END) Dow Jones Newswires

October 05, 2021 02:00 ET (06:00 GMT)

Direct Line Insurance (LSE:DLG)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Direct Line Insurance.
Direct Line Insurance (LSE:DLG)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Direct Line Insurance.