TIDMDLG
RNS Number : 4288O
Direct Line Insurance Group PLC
08 October 2021
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SHARES
Direct Line Insurance Group plc ("DLG") announces today that it
has purchased the following number of its ordinary shares of 10
10/11 pence each on the London Stock Exchange from Goldman Sachs
International. Such purchase was effected pursuant to instructions
issued by DLG on 3 August 2021, as announced on 4 August 2021:
Date of purchase Number Highest Lowest Volume Venue
of shares price paid: price paid: weighted
purchased (pence) (pence) average
price paid
per share
(pence)
07 October 2021 399,643 283.50 280.40 281.56 LSE
----------- ------------- ------------- ------------ ------
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will
hold no ordinary shares in treasury and will have 1,341,011,589
ordinary shares in issue. Therefore, the total number of voting
rights in DLG will be 1,341,011,589. This is the figure which
should be used by shareholders as the denominator when determining
whether they are required to notify their interest in, or a change
to their interest in DLG, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), a full breakdown of
the individual trades by Goldman Sachs is detailed below:
Date Time Price (pence) Quantity Exchange Reference number
purchased Venue of transaction
07/10/2021 08:59:57 282.90 1,106 XLON 405789193816196
--------- -------------- ----------- --------- -----------------
07/10/2021 09:00:06 282.90 1,364 XLON 405789193816361
--------- -------------- ----------- --------- -----------------
07/10/2021 09:00:06 282.90 1,000 XLON 405789193816363
--------- -------------- ----------- --------- -----------------
07/10/2021 09:00:06 282.90 259 XLON 405789193816364
--------- -------------- ----------- --------- -----------------
07/10/2021 09:07:13 283.10 447 XLON 405789193819021
--------- -------------- ----------- --------- -----------------
07/10/2021 09:07:14 283.10 447 XLON 405789193819044
--------- -------------- ----------- --------- -----------------
07/10/2021 09:07:29 283.10 733 XLON 405789193819151
--------- -------------- ----------- --------- -----------------
07/10/2021 09:07:29 283.10 1,000 XLON 405789193819166
--------- -------------- ----------- --------- -----------------
07/10/2021 09:07:29 283.10 382 XLON 405789193819167
--------- -------------- ----------- --------- -----------------
07/10/2021 09:13:24 283.50 2,005 XLON 405789193822813
--------- -------------- ----------- --------- -----------------
07/10/2021 09:14:05 283.20 1,147 XLON 405789193823263
--------- -------------- ----------- --------- -----------------
07/10/2021 09:16:00 283.00 973 XLON 405789193824176
--------- -------------- ----------- --------- -----------------
07/10/2021 09:19:50 282.90 1,000 XLON 405789193825404
--------- -------------- ----------- --------- -----------------
07/10/2021 09:21:56 282.80 14 XLON 405789193826177
--------- -------------- ----------- --------- -----------------
07/10/2021 09:22:24 282.80 2,650 XLON 405789193826282
--------- -------------- ----------- --------- -----------------
07/10/2021 09:25:04 282.80 548 XLON 405789193827062
--------- -------------- ----------- --------- -----------------
07/10/2021 09:25:51 282.80 304 XLON 405789193827268
--------- -------------- ----------- --------- -----------------
07/10/2021 09:25:51 282.80 249 XLON 405789193827269
--------- -------------- ----------- --------- -----------------
07/10/2021 09:26:28 282.70 798 XLON 405789193827511
--------- -------------- ----------- --------- -----------------
07/10/2021 09:29:28 282.60 1,371 XLON 405789193828281
--------- -------------- ----------- --------- -----------------
07/10/2021 09:29:55 282.70 744 XLON 405789193828453
--------- -------------- ----------- --------- -----------------
07/10/2021 09:37:51 282.80 59 XLON 405789193830149
--------- -------------- ----------- --------- -----------------
07/10/2021 09:37:51 282.80 693 XLON 405789193830150
--------- -------------- ----------- --------- -----------------
07/10/2021 09:41:19 282.90 548 XLON 405789193830926
--------- -------------- ----------- --------- -----------------
07/10/2021 09:41:42 282.80 716 XLON 405789193831027
--------- -------------- ----------- --------- -----------------
07/10/2021 09:41:45 282.70 532 XLON 405789193831077
--------- -------------- ----------- --------- -----------------
07/10/2021 09:41:45 282.70 930 XLON 405789193831078
--------- -------------- ----------- --------- -----------------
07/10/2021 09:41:45 282.70 582 XLON 405789193831079
--------- -------------- ----------- --------- -----------------
07/10/2021 09:44:53 282.60 3 XLON 405789193831607
--------- -------------- ----------- --------- -----------------
07/10/2021 09:44:53 282.60 569 XLON 405789193831608
--------- -------------- ----------- --------- -----------------
07/10/2021 09:47:01 282.50 1,085 XLON 405789193832161
--------- -------------- ----------- --------- -----------------
07/10/2021 09:49:43 282.70 704 XLON 405789193832695
--------- -------------- ----------- --------- -----------------
07/10/2021 09:53:00 283.00 1,599 XLON 405789193833471
--------- -------------- ----------- --------- -----------------
07/10/2021 09:54:03 283.00 1,084 XLON 405789193833776
--------- -------------- ----------- --------- -----------------
07/10/2021 09:57:17 282.80 1,459 XLON 405789193834328
--------- -------------- ----------- --------- -----------------
07/10/2021 09:59:17 282.70 674 XLON 405789193834805
--------- -------------- ----------- --------- -----------------
07/10/2021 09:59:17 282.70 703 XLON 405789193834807
--------- -------------- ----------- --------- -----------------
07/10/2021 10:01:42 282.50 762 XLON 405789193835226
--------- -------------- ----------- --------- -----------------
07/10/2021 10:06:19 282.70 1,743 XLON 405789193835844
--------- -------------- ----------- --------- -----------------
07/10/2021 10:06:49 282.50 546 XLON 405789193835982
--------- -------------- ----------- --------- -----------------
07/10/2021 10:06:49 282.50 39 XLON 405789193835983
--------- -------------- ----------- --------- -----------------
07/10/2021 10:10:04 282.20 928 XLON 405789193836736
--------- -------------- ----------- --------- -----------------
07/10/2021 10:10:04 282.20 917 XLON 405789193836743
--------- -------------- ----------- --------- -----------------
07/10/2021 10:14:26 282.50 832 XLON 405789193837371
--------- -------------- ----------- --------- -----------------
07/10/2021 10:14:35 282.80 522 XLON 405789193837431
--------- -------------- ----------- --------- -----------------
07/10/2021 10:14:35 282.80 35 XLON 405789193837432
--------- -------------- ----------- --------- -----------------
07/10/2021 10:14:36 282.80 385 XLON 405789193837434
--------- -------------- ----------- --------- -----------------
07/10/2021 10:14:36 282.80 582 XLON 405789193837435
--------- -------------- ----------- --------- -----------------
07/10/2021 10:14:36 282.80 488 XLON 405789193837436
--------- -------------- ----------- --------- -----------------
07/10/2021 10:14:49 282.60 2,437 XLON 405789193837473
--------- -------------- ----------- --------- -----------------
07/10/2021 10:14:49 282.60 1,000 XLON 405789193837474
--------- -------------- ----------- --------- -----------------
07/10/2021 10:15:00 282.50 490 XLON 405789193837497
--------- -------------- ----------- --------- -----------------
07/10/2021 10:15:00 282.50 59 XLON 405789193837498
--------- -------------- ----------- --------- -----------------
07/10/2021 10:20:02 282.70 1,386 XLON 405789193838324
--------- -------------- ----------- --------- -----------------
07/10/2021 10:20:09 282.40 1,000 XLON 405789193838361
--------- -------------- ----------- --------- -----------------
07/10/2021 10:22:26 282.60 918 XLON 405789193838798
--------- -------------- ----------- --------- -----------------
07/10/2021 10:22:36 282.60 566 XLON 405789193838863
--------- -------------- ----------- --------- -----------------
07/10/2021 10:26:44 282.90 1,909 XLON 405789193839579
--------- -------------- ----------- --------- -----------------
07/10/2021 10:27:07 283.20 1,039 XLON 405789193839700
--------- -------------- ----------- --------- -----------------
07/10/2021 10:27:08 283.20 1,120 XLON 405789193839701
--------- -------------- ----------- --------- -----------------
07/10/2021 10:27:08 283.20 172 XLON 405789193839702
--------- -------------- ----------- --------- -----------------
07/10/2021 10:28:17 283.20 45 XLON 405789193839805
--------- -------------- ----------- --------- -----------------
07/10/2021 10:28:17 283.20 278 XLON 405789193839806
--------- -------------- ----------- --------- -----------------
07/10/2021 10:28:20 283.10 1,120 XLON 405789193839824
--------- -------------- ----------- --------- -----------------
07/10/2021 10:28:20 283.10 1,260 XLON 405789193839838
--------- -------------- ----------- --------- -----------------
07/10/2021 10:28:20 283.10 598 XLON 405789193839841
--------- -------------- ----------- --------- -----------------
07/10/2021 10:28:20 283.10 302 XLON 405789193839842
--------- -------------- ----------- --------- -----------------
07/10/2021 10:33:25 283.30 1,767 XLON 405789193840615
--------- -------------- ----------- --------- -----------------
07/10/2021 10:33:25 283.30 707 XLON 405789193840616
--------- -------------- ----------- --------- -----------------
07/10/2021 10:37:40 283.50 891 XLON 405789193841324
--------- -------------- ----------- --------- -----------------
07/10/2021 10:37:40 283.50 26 XLON 405789193841325
--------- -------------- ----------- --------- -----------------
07/10/2021 10:49:49 282.70 591 XLON 405789193843420
--------- -------------- ----------- --------- -----------------
07/10/2021 10:53:11 282.80 176 XLON 405789193844075
--------- -------------- ----------- --------- -----------------
07/10/2021 10:53:11 282.80 1,068 XLON 405789193844076
--------- -------------- ----------- --------- -----------------
07/10/2021 10:54:44 282.50 711 XLON 405789193844309
--------- -------------- ----------- --------- -----------------
07/10/2021 10:59:58 282.30 600 XLON 405789193845003
--------- -------------- ----------- --------- -----------------
07/10/2021 10:59:58 282.30 856 XLON 405789193845001
--------- -------------- ----------- --------- -----------------
07/10/2021 11:01:36 282.30 923 XLON 405789193845368
--------- -------------- ----------- --------- -----------------
07/10/2021 11:08:12 282.60 560 XLON 405789193846499
--------- -------------- ----------- --------- -----------------
07/10/2021 11:10:38 282.40 1,050 XLON 405789193846922
--------- -------------- ----------- --------- -----------------
07/10/2021 11:10:38 282.40 1,400 XLON 405789193846924
--------- -------------- ----------- --------- -----------------
07/10/2021 11:14:30 282.40 1,167 XLON 405789193847670
--------- -------------- ----------- --------- -----------------
07/10/2021 11:19:30 282.50 1,064 XLON 405789193848366
--------- -------------- ----------- --------- -----------------
07/10/2021 11:24:53 282.40 606 XLON 405789193848999
--------- -------------- ----------- --------- -----------------
07/10/2021 11:25:05 282.50 164 XLON 405789193849030
--------- -------------- ----------- --------- -----------------
07/10/2021 11:25:05 282.50 1,217 XLON 405789193849031
--------- -------------- ----------- --------- -----------------
07/10/2021 11:25:05 282.50 536 XLON 405789193849032
--------- -------------- ----------- --------- -----------------
07/10/2021 11:27:58 282.50 415 XLON 405789193849373
--------- -------------- ----------- --------- -----------------
07/10/2021 11:27:58 282.50 158 XLON 405789193849374
--------- -------------- ----------- --------- -----------------
07/10/2021 11:29:33 282.60 1,054 XLON 405789193849667
--------- -------------- ----------- --------- -----------------
07/10/2021 11:29:55 282.60 856 XLON 405789193849747
--------- -------------- ----------- --------- -----------------
07/10/2021 11:35:43 282.70 396 XLON 405789193850401
--------- -------------- ----------- --------- -----------------
07/10/2021 11:36:02 282.60 2,375 XLON 405789193850458
--------- -------------- ----------- --------- -----------------
07/10/2021 11:39:40 282.60 2,713 XLON 405789193851005
--------- -------------- ----------- --------- -----------------
07/10/2021 11:39:40 282.60 1,000 XLON 405789193851022
--------- -------------- ----------- --------- -----------------
07/10/2021 11:39:40 282.60 1,209 XLON 405789193851023
--------- -------------- ----------- --------- -----------------
07/10/2021 11:46:15 282.70 365 XLON 405789193852015
--------- -------------- ----------- --------- -----------------
07/10/2021 11:46:15 282.70 484 XLON 405789193852016
--------- -------------- ----------- --------- -----------------
07/10/2021 11:46:15 282.70 315 XLON 405789193852017
--------- -------------- ----------- --------- -----------------
07/10/2021 11:46:15 282.60 1,544 XLON 405789193852018
--------- -------------- ----------- --------- -----------------
07/10/2021 11:50:32 282.80 552 XLON 405789193852679
--------- -------------- ----------- --------- -----------------
07/10/2021 11:51:43 282.80 548 XLON 405789193852853
--------- -------------- ----------- --------- -----------------
07/10/2021 11:52:54 282.80 549 XLON 405789193852994
--------- -------------- ----------- --------- -----------------
07/10/2021 11:54:51 282.80 77 XLON 405789193853271
--------- -------------- ----------- --------- -----------------
07/10/2021 11:54:51 282.80 177 XLON 405789193853272
--------- -------------- ----------- --------- -----------------
07/10/2021 11:54:51 282.80 2,057 XLON 405789193853273
--------- -------------- ----------- --------- -----------------
07/10/2021 11:55:25 282.70 802 XLON 405789193853331
--------- -------------- ----------- --------- -----------------
07/10/2021 11:55:25 282.70 213 XLON 405789193853332
--------- -------------- ----------- --------- -----------------
07/10/2021 12:01:28 282.40 73 XLON 405789193854318
--------- -------------- ----------- --------- -----------------
07/10/2021 12:01:28 282.40 478 XLON 405789193854319
--------- -------------- ----------- --------- -----------------
07/10/2021 12:01:39 282.40 872 XLON 405789193854337
--------- -------------- ----------- --------- -----------------
07/10/2021 12:04:09 282.40 1,822 XLON 405789193854770
--------- -------------- ----------- --------- -----------------
07/10/2021 12:04:09 282.40 726 XLON 405789193854772
--------- -------------- ----------- --------- -----------------
07/10/2021 12:06:25 282.30 444 XLON 405789193855081
--------- -------------- ----------- --------- -----------------
07/10/2021 12:06:25 282.30 150 XLON 405789193855082
--------- -------------- ----------- --------- -----------------
07/10/2021 12:07:44 282.30 612 XLON 405789193855186
--------- -------------- ----------- --------- -----------------
07/10/2021 12:08:49 282.20 624 XLON 405789193855248
--------- -------------- ----------- --------- -----------------
07/10/2021 12:14:47 282.30 1,842 XLON 405789193856178
--------- -------------- ----------- --------- -----------------
07/10/2021 12:18:28 282.30 1,127 XLON 405789193856743
--------- -------------- ----------- --------- -----------------
07/10/2021 12:18:28 282.30 1,450 XLON 405789193856737
--------- -------------- ----------- --------- -----------------
07/10/2021 12:18:29 282.20 1,182 XLON 405789193856790
--------- -------------- ----------- --------- -----------------
07/10/2021 12:22:14 282.10 746 XLON 405789193857358
--------- -------------- ----------- --------- -----------------
07/10/2021 12:23:19 282.00 458 XLON 405789193857514
--------- -------------- ----------- --------- -----------------
07/10/2021 12:23:19 282.00 98 XLON 405789193857515
--------- -------------- ----------- --------- -----------------
07/10/2021 12:24:54 282.10 490 XLON 405789193857860
--------- -------------- ----------- --------- -----------------
07/10/2021 12:24:54 282.10 305 XLON 405789193857861
--------- -------------- ----------- --------- -----------------
07/10/2021 12:28:59 282.20 1,000 XLON 405789193858539
--------- -------------- ----------- --------- -----------------
07/10/2021 12:31:37 282.30 136 XLON 405789193859072
--------- -------------- ----------- --------- -----------------
07/10/2021 12:31:37 282.30 512 XLON 405789193859073
--------- -------------- ----------- --------- -----------------
07/10/2021 12:31:37 282.30 296 XLON 405789193859074
--------- -------------- ----------- --------- -----------------
07/10/2021 12:31:40 282.30 33 XLON 405789193859075
--------- -------------- ----------- --------- -----------------
07/10/2021 12:34:32 282.20 2,337 XLON 405789193859536
--------- -------------- ----------- --------- -----------------
07/10/2021 12:34:33 282.20 2,434 XLON 405789193859560
--------- -------------- ----------- --------- -----------------
07/10/2021 12:34:33 282.20 246 XLON 405789193859564
--------- -------------- ----------- --------- -----------------
07/10/2021 12:34:45 282.20 644 XLON 405789193859627
--------- -------------- ----------- --------- -----------------
07/10/2021 12:36:47 281.90 854 XLON 405789193860016
--------- -------------- ----------- --------- -----------------
07/10/2021 12:36:47 281.90 223 XLON 405789193860017
--------- -------------- ----------- --------- -----------------
07/10/2021 12:37:44 281.80 903 XLON 405789193860274
--------- -------------- ----------- --------- -----------------
07/10/2021 12:41:34 281.90 1,266 XLON 405789193860858
--------- -------------- ----------- --------- -----------------
07/10/2021 12:44:10 281.90 1,952 XLON 405789193861240
--------- -------------- ----------- --------- -----------------
07/10/2021 12:45:41 281.90 647 XLON 405789193861514
--------- -------------- ----------- --------- -----------------
07/10/2021 12:50:04 281.90 1,000 XLON 405789193862089
--------- -------------- ----------- --------- -----------------
07/10/2021 12:50:04 281.90 690 XLON 405789193862090
--------- -------------- ----------- --------- -----------------
07/10/2021 12:50:33 281.90 2,274 XLON 405789193862204
--------- -------------- ----------- --------- -----------------
07/10/2021 12:53:01 281.70 852 XLON 405789193862730
--------- -------------- ----------- --------- -----------------
07/10/2021 12:53:10 281.60 964 XLON 405789193862745
--------- -------------- ----------- --------- -----------------
07/10/2021 12:54:46 281.40 828 XLON 405789193862967
--------- -------------- ----------- --------- -----------------
07/10/2021 12:56:31 281.30 892 XLON 405789193863198
--------- -------------- ----------- --------- -----------------
07/10/2021 12:56:31 281.30 11 XLON 405789193863199
--------- -------------- ----------- --------- -----------------
07/10/2021 12:56:31 281.30 557 XLON 405789193863200
--------- -------------- ----------- --------- -----------------
07/10/2021 12:58:22 281.20 555 XLON 405789193863552
--------- -------------- ----------- --------- -----------------
07/10/2021 12:58:22 281.20 605 XLON 405789193863556
--------- -------------- ----------- --------- -----------------
07/10/2021 13:03:32 281.30 1,000 XLON 405789193864391
--------- -------------- ----------- --------- -----------------
07/10/2021 13:03:32 281.30 270 XLON 405789193864392
--------- -------------- ----------- --------- -----------------
07/10/2021 13:06:03 281.40 2,116 XLON 405789193864825
--------- -------------- ----------- --------- -----------------
07/10/2021 13:06:03 281.40 455 XLON 405789193864828
--------- -------------- ----------- --------- -----------------
07/10/2021 13:06:07 281.40 308 XLON 405789193864880
--------- -------------- ----------- --------- -----------------
07/10/2021 13:06:07 281.40 1,246 XLON 405789193864881
--------- -------------- ----------- --------- -----------------
07/10/2021 13:09:16 281.30 125 XLON 405789193865496
--------- -------------- ----------- --------- -----------------
07/10/2021 13:09:16 281.30 525 XLON 405789193865497
--------- -------------- ----------- --------- -----------------
07/10/2021 13:09:58 281.30 947 XLON 405789193865557
--------- -------------- ----------- --------- -----------------
07/10/2021 13:12:10 281.30 555 XLON 405789193865998
--------- -------------- ----------- --------- -----------------
07/10/2021 13:12:58 281.30 440 XLON 405789193866179
--------- -------------- ----------- --------- -----------------
07/10/2021 13:12:58 281.30 111 XLON 405789193866180
--------- -------------- ----------- --------- -----------------
07/10/2021 13:13:46 281.30 525 XLON 405789193866243
--------- -------------- ----------- --------- -----------------
07/10/2021 13:13:46 281.30 27 XLON 405789193866244
--------- -------------- ----------- --------- -----------------
07/10/2021 13:14:34 281.30 553 XLON 405789193866358
--------- -------------- ----------- --------- -----------------
07/10/2021 13:15:21 281.30 329 XLON 405789193866536
--------- -------------- ----------- --------- -----------------
07/10/2021 13:15:21 281.30 80 XLON 405789193866537
--------- -------------- ----------- --------- -----------------
07/10/2021 13:15:21 281.40 45 XLON 405789193866543
--------- -------------- ----------- --------- -----------------
07/10/2021 13:15:21 281.40 848 XLON 405789193866544
--------- -------------- ----------- --------- -----------------
07/10/2021 13:16:22 281.30 344 XLON 405789193866689
--------- -------------- ----------- --------- -----------------
07/10/2021 13:16:22 281.30 399 XLON 405789193866690
--------- -------------- ----------- --------- -----------------
07/10/2021 13:17:22 281.30 548 XLON 405789193866909
--------- -------------- ----------- --------- -----------------
07/10/2021 13:17:22 281.30 186 XLON 405789193866910
--------- -------------- ----------- --------- -----------------
07/10/2021 13:18:22 281.30 226 XLON 405789193867034
--------- -------------- ----------- --------- -----------------
07/10/2021 13:18:22 281.30 442 XLON 405789193867035
--------- -------------- ----------- --------- -----------------
07/10/2021 13:20:07 281.30 375 XLON 405789193867265
--------- -------------- ----------- --------- -----------------
07/10/2021 13:20:07 281.30 864 XLON 405789193867266
--------- -------------- ----------- --------- -----------------
07/10/2021 13:23:26 281.30 2,417 XLON 405789193867915
--------- -------------- ----------- --------- -----------------
07/10/2021 13:25:54 281.40 678 XLON 405789193868252
--------- -------------- ----------- --------- -----------------
07/10/2021 13:27:08 281.50 762 XLON 405789193868476
--------- -------------- ----------- --------- -----------------
07/10/2021 13:27:08 281.50 250 XLON 405789193868477
--------- -------------- ----------- --------- -----------------
07/10/2021 13:27:51 281.50 111 XLON 405789193868551
--------- -------------- ----------- --------- -----------------
07/10/2021 13:27:51 281.50 249 XLON 405789193868552
--------- -------------- ----------- --------- -----------------
07/10/2021 13:28:13 281.50 609 XLON 405789193868578
--------- -------------- ----------- --------- -----------------
07/10/2021 13:29:23 281.50 1,400 XLON 405789193868689
--------- -------------- ----------- --------- -----------------
07/10/2021 13:32:13 281.60 555 XLON 405789193869003
--------- -------------- ----------- --------- -----------------
07/10/2021 13:32:13 281.60 434 XLON 405789193869004
--------- -------------- ----------- --------- -----------------
07/10/2021 13:32:13 281.60 423 XLON 405789193869005
--------- -------------- ----------- --------- -----------------
07/10/2021 13:32:13 281.60 832 XLON 405789193869006
--------- -------------- ----------- --------- -----------------
07/10/2021 13:32:13 281.60 147 XLON 405789193869007
--------- -------------- ----------- --------- -----------------
07/10/2021 13:32:29 281.50 571 XLON 405789193869065
--------- -------------- ----------- --------- -----------------
07/10/2021 13:33:52 281.50 719 XLON 405789193869339
--------- -------------- ----------- --------- -----------------
07/10/2021 13:33:52 281.50 10 XLON 405789193869340
--------- -------------- ----------- --------- -----------------
07/10/2021 13:34:53 281.50 63 XLON 405789193869460
--------- -------------- ----------- --------- -----------------
07/10/2021 13:34:53 281.50 646 XLON 405789193869461
--------- -------------- ----------- --------- -----------------
07/10/2021 13:35:54 281.50 97 XLON 405789193869610
--------- -------------- ----------- --------- -----------------
07/10/2021 13:40:45 281.40 617 XLON 405789193870297
--------- -------------- ----------- --------- -----------------
07/10/2021 13:41:33 281.40 72 XLON 405789193870484
--------- -------------- ----------- --------- -----------------
07/10/2021 13:43:42 281.40 944 XLON 405789193870951
--------- -------------- ----------- --------- -----------------
07/10/2021 13:43:49 281.40 2,274 XLON 405789193870981
--------- -------------- ----------- --------- -----------------
07/10/2021 13:44:01 281.40 2,061 XLON 405789193871024
--------- -------------- ----------- --------- -----------------
07/10/2021 13:44:01 281.40 1,400 XLON 405789193871030
--------- -------------- ----------- --------- -----------------
07/10/2021 13:44:01 281.40 327 XLON 405789193871031
--------- -------------- ----------- --------- -----------------
07/10/2021 13:45:04 281.30 1,113 XLON 405789193871207
--------- -------------- ----------- --------- -----------------
07/10/2021 13:45:58 281.00 751 XLON 405789193871600
--------- -------------- ----------- --------- -----------------
07/10/2021 13:45:58 281.00 590 XLON 405789193871601
--------- -------------- ----------- --------- -----------------
07/10/2021 13:47:19 281.10 640 XLON 405789193871883
--------- -------------- ----------- --------- -----------------
07/10/2021 13:47:19 281.10 669 XLON 405789193871884
--------- -------------- ----------- --------- -----------------
07/10/2021 13:47:19 281.10 640 XLON 405789193871887
--------- -------------- ----------- --------- -----------------
07/10/2021 13:49:58 281.00 699 XLON 405789193872335
--------- -------------- ----------- --------- -----------------
07/10/2021 13:51:39 281.10 968 XLON 405789193872624
--------- -------------- ----------- --------- -----------------
07/10/2021 13:52:36 281.10 521 XLON 405789193872737
--------- -------------- ----------- --------- -----------------
07/10/2021 13:52:36 281.10 613 XLON 405789193872738
--------- -------------- ----------- --------- -----------------
07/10/2021 13:53:13 281.10 723 XLON 405789193872841
--------- -------------- ----------- --------- -----------------
07/10/2021 13:53:43 281.10 154 XLON 405789193872939
--------- -------------- ----------- --------- -----------------
07/10/2021 13:53:51 281.10 398 XLON 405789193872976
--------- -------------- ----------- --------- -----------------
07/10/2021 13:55:53 281.10 414 XLON 405789193873250
--------- -------------- ----------- --------- -----------------
07/10/2021 13:55:58 281.10 396 XLON 405789193873255
--------- -------------- ----------- --------- -----------------
07/10/2021 13:56:01 281.10 33 XLON 405789193873259
--------- -------------- ----------- --------- -----------------
07/10/2021 13:56:06 281.10 277 XLON 405789193873267
--------- -------------- ----------- --------- -----------------
07/10/2021 13:56:11 281.10 48 XLON 405789193873275
--------- -------------- ----------- --------- -----------------
07/10/2021 13:56:11 281.10 888 XLON 405789193873276
--------- -------------- ----------- --------- -----------------
07/10/2021 13:56:16 281.10 393 XLON 405789193873290
--------- -------------- ----------- --------- -----------------
07/10/2021 13:57:07 281.30 1,018 XLON 405789193873372
--------- -------------- ----------- --------- -----------------
07/10/2021 13:57:07 281.30 858 XLON 405789193873376
--------- -------------- ----------- --------- -----------------
07/10/2021 13:59:20 281.10 36 XLON 405789193873678
--------- -------------- ----------- --------- -----------------
07/10/2021 14:02:38 281.10 2,100 XLON 405789193874339
--------- -------------- ----------- --------- -----------------
07/10/2021 14:02:38 281.10 304 XLON 405789193874340
--------- -------------- ----------- --------- -----------------
07/10/2021 14:03:19 281.10 511 XLON 405789193874483
--------- -------------- ----------- --------- -----------------
07/10/2021 14:03:19 281.10 1,449 XLON 405789193874484
--------- -------------- ----------- --------- -----------------
07/10/2021 14:03:58 281.10 2,582 XLON 405789193874671
--------- -------------- ----------- --------- -----------------
07/10/2021 14:05:44 281.10 2,111 XLON 405789193875166
--------- -------------- ----------- --------- -----------------
07/10/2021 14:06:06 281.10 1,589 XLON 405789193875346
--------- -------------- ----------- --------- -----------------
07/10/2021 14:09:48 280.80 1,656 XLON 405789193876248
--------- -------------- ----------- --------- -----------------
07/10/2021 14:09:48 280.80 1,000 XLON 405789193876249
--------- -------------- ----------- --------- -----------------
07/10/2021 14:09:48 280.80 36 XLON 405789193876250
--------- -------------- ----------- --------- -----------------
07/10/2021 14:11:46 280.80 1,000 XLON 405789193877067
--------- -------------- ----------- --------- -----------------
07/10/2021 14:12:00 280.70 1,811 XLON 405789193877196
--------- -------------- ----------- --------- -----------------
07/10/2021 14:12:04 280.60 8 XLON 405789193877298
--------- -------------- ----------- --------- -----------------
07/10/2021 14:12:04 280.60 768 XLON 405789193877299
--------- -------------- ----------- --------- -----------------
07/10/2021 14:13:28 280.60 613 XLON 405789193877685
--------- -------------- ----------- --------- -----------------
07/10/2021 14:13:28 280.60 816 XLON 405789193877689
--------- -------------- ----------- --------- -----------------
07/10/2021 14:15:01 280.50 1,235 XLON 405789193878182
--------- -------------- ----------- --------- -----------------
07/10/2021 14:16:45 280.50 1,301 XLON 405789193878596
--------- -------------- ----------- --------- -----------------
07/10/2021 14:16:45 280.50 1,042 XLON 405789193878601
--------- -------------- ----------- --------- -----------------
07/10/2021 14:17:49 280.40 763 XLON 405789193878714
--------- -------------- ----------- --------- -----------------
07/10/2021 14:21:59 280.50 900 XLON 405789193880049
--------- -------------- ----------- --------- -----------------
07/10/2021 14:21:59 280.50 1,000 XLON 405789193880050
--------- -------------- ----------- --------- -----------------
07/10/2021 14:22:54 280.60 11 XLON 405789193880263
--------- -------------- ----------- --------- -----------------
07/10/2021 14:24:24 280.60 11 XLON 405789193880688
--------- -------------- ----------- --------- -----------------
07/10/2021 14:24:35 280.60 4 XLON 405789193880750
--------- -------------- ----------- --------- -----------------
07/10/2021 14:24:46 280.60 1,870 XLON 405789193880816
--------- -------------- ----------- --------- -----------------
07/10/2021 14:24:51 280.60 968 XLON 405789193880829
--------- -------------- ----------- --------- -----------------
07/10/2021 14:24:51 280.60 627 XLON 405789193880830
--------- -------------- ----------- --------- -----------------
07/10/2021 14:26:05 280.60 985 XLON 405789193881191
--------- -------------- ----------- --------- -----------------
07/10/2021 14:26:05 280.60 374 XLON 405789193881192
--------- -------------- ----------- --------- -----------------
07/10/2021 14:26:05 280.50 5 XLON 405789193881189
--------- -------------- ----------- --------- -----------------
07/10/2021 14:26:31 280.70 796 XLON 405789193881407
--------- -------------- ----------- --------- -----------------
07/10/2021 14:27:05 280.70 52 XLON 405789193881555
--------- -------------- ----------- --------- -----------------
07/10/2021 14:27:05 280.70 822 XLON 405789193881556
--------- -------------- ----------- --------- -----------------
07/10/2021 14:29:48 280.60 2,489 XLON 405789193882454
--------- -------------- ----------- --------- -----------------
07/10/2021 14:30:14 280.60 611 XLON 405789193882845
--------- -------------- ----------- --------- -----------------
07/10/2021 14:31:08 280.90 546 XLON 405789193883462
--------- -------------- ----------- --------- -----------------
07/10/2021 14:31:59 280.90 2,526 XLON 405789193883923
--------- -------------- ----------- --------- -----------------
07/10/2021 14:35:55 281.30 917 XLON 405789193886490
--------- -------------- ----------- --------- -----------------
07/10/2021 14:36:03 281.10 1,297 XLON 405789193886585
--------- -------------- ----------- --------- -----------------
07/10/2021 14:36:03 281.20 1,486 XLON 405789193886590
--------- -------------- ----------- --------- -----------------
07/10/2021 14:36:03 281.30 1,000 XLON 405789193886591
--------- -------------- ----------- --------- -----------------
07/10/2021 14:36:03 281.30 1,393 XLON 405789193886592
--------- -------------- ----------- --------- -----------------
07/10/2021 14:36:03 281.30 134 XLON 405789193886593
--------- -------------- ----------- --------- -----------------
07/10/2021 14:36:03 281.30 652 XLON 405789193886594
--------- -------------- ----------- --------- -----------------
07/10/2021 14:36:59 281.40 927 XLON 405789193887041
--------- -------------- ----------- --------- -----------------
07/10/2021 14:36:59 281.40 951 XLON 405789193887042
--------- -------------- ----------- --------- -----------------
07/10/2021 14:37:54 281.40 2,283 XLON 405789193887436
--------- -------------- ----------- --------- -----------------
07/10/2021 14:38:41 281.40 779 XLON 405789193887887
--------- -------------- ----------- --------- -----------------
07/10/2021 14:41:30 281.40 1,000 XLON 405789193889431
--------- -------------- ----------- --------- -----------------
07/10/2021 14:41:30 281.40 827 XLON 405789193889432
--------- -------------- ----------- --------- -----------------
07/10/2021 14:41:35 281.40 43 XLON 405789193889462
--------- -------------- ----------- --------- -----------------
07/10/2021 14:41:35 281.40 822 XLON 405789193889463
--------- -------------- ----------- --------- -----------------
07/10/2021 14:41:35 281.40 848 XLON 405789193889464
--------- -------------- ----------- --------- -----------------
07/10/2021 14:41:35 281.40 491 XLON 405789193889468
--------- -------------- ----------- --------- -----------------
07/10/2021 14:41:55 281.30 102 XLON 405789193889727
--------- -------------- ----------- --------- -----------------
07/10/2021 14:41:55 281.30 755 XLON 405789193889728
--------- -------------- ----------- --------- -----------------
07/10/2021 14:42:34 281.50 43 XLON 405789193890026
--------- -------------- ----------- --------- -----------------
07/10/2021 14:42:59 281.40 2,316 XLON 405789193890188
--------- -------------- ----------- --------- -----------------
07/10/2021 14:42:59 281.30 864 XLON 405789193890190
--------- -------------- ----------- --------- -----------------
07/10/2021 14:42:59 281.30 799 XLON 405789193890191
--------- -------------- ----------- --------- -----------------
07/10/2021 14:44:46 280.90 942 XLON 405789193890954
--------- -------------- ----------- --------- -----------------
07/10/2021 14:45:17 280.80 1,314 XLON 405789193891143
--------- -------------- ----------- --------- -----------------
07/10/2021 14:46:13 281.10 1,235 XLON 405789193891621
--------- -------------- ----------- --------- -----------------
07/10/2021 14:47:03 281.10 186 XLON 405789193891950
--------- -------------- ----------- --------- -----------------
07/10/2021 14:47:03 281.10 360 XLON 405789193891951
--------- -------------- ----------- --------- -----------------
07/10/2021 14:47:23 281.10 440 XLON 405789193892052
--------- -------------- ----------- --------- -----------------
07/10/2021 14:47:23 281.10 111 XLON 405789193892053
--------- -------------- ----------- --------- -----------------
07/10/2021 14:47:41 281.10 569 XLON 405789193892160
--------- -------------- ----------- --------- -----------------
07/10/2021 14:47:49 281.00 2,260 XLON 405789193892219
--------- -------------- ----------- --------- -----------------
07/10/2021 14:48:54 281.20 142 XLON 405789193892633
--------- -------------- ----------- --------- -----------------
07/10/2021 14:48:54 281.20 482 XLON 405789193892634
--------- -------------- ----------- --------- -----------------
07/10/2021 14:50:57 281.10 750 XLON 405789193893487
--------- -------------- ----------- --------- -----------------
07/10/2021 14:52:20 281.40 33 XLON 405789193893907
--------- -------------- ----------- --------- -----------------
07/10/2021 14:53:45 281.30 2,606 XLON 405789193894305
--------- -------------- ----------- --------- -----------------
07/10/2021 14:53:45 281.30 2,603 XLON 405789193894329
--------- -------------- ----------- --------- -----------------
07/10/2021 14:53:45 281.30 1,862 XLON 405789193894334
--------- -------------- ----------- --------- -----------------
07/10/2021 14:53:45 281.30 794 XLON 405789193894335
--------- -------------- ----------- --------- -----------------
07/10/2021 14:54:45 281.30 831 XLON 405789193894704
--------- -------------- ----------- --------- -----------------
07/10/2021 14:56:38 281.30 1,000 XLON 405789193895214
--------- -------------- ----------- --------- -----------------
07/10/2021 14:56:38 281.30 1,000 XLON 405789193895215
--------- -------------- ----------- --------- -----------------
07/10/2021 14:58:44 281.30 1,000 XLON 405789193895824
--------- -------------- ----------- --------- -----------------
07/10/2021 14:58:44 281.30 2,213 XLON 405789193895825
--------- -------------- ----------- --------- -----------------
07/10/2021 14:58:44 281.30 1,003 XLON 405789193895829
--------- -------------- ----------- --------- -----------------
07/10/2021 14:59:58 281.20 69 XLON 405789193896257
--------- -------------- ----------- --------- -----------------
07/10/2021 15:00:48 281.40 13 XLON 405789193896555
--------- -------------- ----------- --------- -----------------
07/10/2021 15:01:16 281.50 103 XLON 405789193896676
--------- -------------- ----------- --------- -----------------
07/10/2021 15:01:16 281.50 377 XLON 405789193896677
--------- -------------- ----------- --------- -----------------
07/10/2021 15:01:21 281.50 243 XLON 405789193896698
--------- -------------- ----------- --------- -----------------
07/10/2021 15:02:31 281.50 927 XLON 405789193897045
--------- -------------- ----------- --------- -----------------
07/10/2021 15:02:36 281.50 468 XLON 405789193897101
--------- -------------- ----------- --------- -----------------
07/10/2021 15:02:54 281.50 1,066 XLON 405789193897213
--------- -------------- ----------- --------- -----------------
07/10/2021 15:02:59 281.50 430 XLON 405789193897220
--------- -------------- ----------- --------- -----------------
07/10/2021 15:02:59 281.50 129 XLON 405789193897221
--------- -------------- ----------- --------- -----------------
07/10/2021 15:03:29 281.50 873 XLON 405789193897333
--------- -------------- ----------- --------- -----------------
07/10/2021 15:03:33 281.50 131 XLON 405789193897372
--------- -------------- ----------- --------- -----------------
07/10/2021 15:03:54 281.50 848 XLON 405789193897476
--------- -------------- ----------- --------- -----------------
07/10/2021 15:03:54 281.50 311 XLON 405789193897478
--------- -------------- ----------- --------- -----------------
07/10/2021 15:03:59 281.50 155 XLON 405789193897524
--------- -------------- ----------- --------- -----------------
07/10/2021 15:04:24 281.50 443 XLON 405789193897621
--------- -------------- ----------- --------- -----------------
07/10/2021 15:04:29 281.50 33 XLON 405789193897648
--------- -------------- ----------- --------- -----------------
07/10/2021 15:04:32 281.50 27 XLON 405789193897649
--------- -------------- ----------- --------- -----------------
07/10/2021 15:04:35 281.50 30 XLON 405789193897682
--------- -------------- ----------- --------- -----------------
07/10/2021 15:04:46 281.50 226 XLON 405789193897706
--------- -------------- ----------- --------- -----------------
07/10/2021 15:05:05 281.50 446 XLON 405789193897764
--------- -------------- ----------- --------- -----------------
07/10/2021 15:05:05 281.50 950 XLON 405789193897765
--------- -------------- ----------- --------- -----------------
07/10/2021 15:05:10 281.50 412 XLON 405789193897832
--------- -------------- ----------- --------- -----------------
07/10/2021 15:05:18 281.40 585 XLON 405789193897877
--------- -------------- ----------- --------- -----------------
07/10/2021 15:05:46 281.40 2,040 XLON 405789193897996
--------- -------------- ----------- --------- -----------------
07/10/2021 15:05:46 281.30 542 XLON 405789193898010
--------- -------------- ----------- --------- -----------------
07/10/2021 15:05:46 281.30 652 XLON 405789193898011
--------- -------------- ----------- --------- -----------------
07/10/2021 15:07:39 281.20 546 XLON 405789193898675
--------- -------------- ----------- --------- -----------------
07/10/2021 15:07:50 281.20 269 XLON 405789193898753
--------- -------------- ----------- --------- -----------------
07/10/2021 15:08:07 281.30 19 XLON 405789193898831
--------- -------------- ----------- --------- -----------------
07/10/2021 15:08:09 281.30 64 XLON 405789193898848
--------- -------------- ----------- --------- -----------------
07/10/2021 15:08:09 281.30 48 XLON 405789193898849
--------- -------------- ----------- --------- -----------------
07/10/2021 15:08:09 281.30 533 XLON 405789193898850
--------- -------------- ----------- --------- -----------------
07/10/2021 15:08:24 281.30 205 XLON 405789193898947
--------- -------------- ----------- --------- -----------------
07/10/2021 15:08:24 281.30 533 XLON 405789193898948
--------- -------------- ----------- --------- -----------------
07/10/2021 15:08:59 281.20 2,251 XLON 405789193899119
--------- -------------- ----------- --------- -----------------
07/10/2021 15:08:59 281.20 1,000 XLON 405789193899147
--------- -------------- ----------- --------- -----------------
07/10/2021 15:08:59 281.20 79 XLON 405789193899148
--------- -------------- ----------- --------- -----------------
07/10/2021 15:10:58 281.20 541 XLON 405789193899762
--------- -------------- ----------- --------- -----------------
07/10/2021 15:11:01 281.20 560 XLON 405789193899766
--------- -------------- ----------- --------- -----------------
07/10/2021 15:11:23 281.20 67 XLON 405789193899852
--------- -------------- ----------- --------- -----------------
07/10/2021 15:11:23 281.20 413 XLON 405789193899853
--------- -------------- ----------- --------- -----------------
07/10/2021 15:11:50 281.20 651 XLON 405789193900078
--------- -------------- ----------- --------- -----------------
07/10/2021 15:12:11 281.20 587 XLON 405789193900216
--------- -------------- ----------- --------- -----------------
07/10/2021 15:12:33 281.20 395 XLON 405789193900360
--------- -------------- ----------- --------- -----------------
07/10/2021 15:12:33 281.20 165 XLON 405789193900361
--------- -------------- ----------- --------- -----------------
07/10/2021 15:12:56 281.20 564 XLON 405789193900474
--------- -------------- ----------- --------- -----------------
07/10/2021 15:13:29 281.10 785 XLON 405789193900745
--------- -------------- ----------- --------- -----------------
07/10/2021 15:13:29 281.10 548 XLON 405789193900751
--------- -------------- ----------- --------- -----------------
07/10/2021 15:14:19 281.10 471 XLON 405789193900980
--------- -------------- ----------- --------- -----------------
07/10/2021 15:16:05 281.20 28 XLON 405789193901506
--------- -------------- ----------- --------- -----------------
07/10/2021 15:16:05 281.20 409 XLON 405789193901507
--------- -------------- ----------- --------- -----------------
07/10/2021 15:16:05 281.20 69 XLON 405789193901508
--------- -------------- ----------- --------- -----------------
07/10/2021 15:16:05 281.20 118 XLON 405789193901509
--------- -------------- ----------- --------- -----------------
07/10/2021 15:16:05 281.20 124 XLON 405789193901510
--------- -------------- ----------- --------- -----------------
07/10/2021 15:16:06 281.20 70 XLON 405789193901517
--------- -------------- ----------- --------- -----------------
07/10/2021 15:16:07 281.20 28 XLON 405789193901523
--------- -------------- ----------- --------- -----------------
07/10/2021 15:16:33 281.20 848 XLON 405789193901611
--------- -------------- ----------- --------- -----------------
07/10/2021 15:16:33 281.20 962 XLON 405789193901612
--------- -------------- ----------- --------- -----------------
07/10/2021 15:16:38 281.20 548 XLON 405789193901620
--------- -------------- ----------- --------- -----------------
07/10/2021 15:16:56 281.20 167 XLON 405789193901673
--------- -------------- ----------- --------- -----------------
07/10/2021 15:16:56 281.20 388 XLON 405789193901674
--------- -------------- ----------- --------- -----------------
07/10/2021 15:17:19 281.20 460 XLON 405789193901723
--------- -------------- ----------- --------- -----------------
07/10/2021 15:17:19 281.20 101 XLON 405789193901724
--------- -------------- ----------- --------- -----------------
07/10/2021 15:17:42 281.10 2,626 XLON 405789193901827
--------- -------------- ----------- --------- -----------------
07/10/2021 15:17:42 281.10 633 XLON 405789193901833
--------- -------------- ----------- --------- -----------------
07/10/2021 15:20:03 281.00 1,230 XLON 405789193902551
--------- -------------- ----------- --------- -----------------
07/10/2021 15:20:12 281.00 561 XLON 405789193902588
--------- -------------- ----------- --------- -----------------
07/10/2021 15:23:10 281.20 521 XLON 405789193903273
--------- -------------- ----------- --------- -----------------
07/10/2021 15:23:10 281.20 250 XLON 405789193903274
--------- -------------- ----------- --------- -----------------
07/10/2021 15:23:13 281.20 46 XLON 405789193903277
--------- -------------- ----------- --------- -----------------
07/10/2021 15:23:21 281.20 1,000 XLON 405789193903336
--------- -------------- ----------- --------- -----------------
07/10/2021 15:23:26 281.20 839 XLON 405789193903359
--------- -------------- ----------- --------- -----------------
07/10/2021 15:26:06 281.40 1,750 XLON 405789193904251
--------- -------------- ----------- --------- -----------------
07/10/2021 15:26:06 281.40 395 XLON 405789193904256
--------- -------------- ----------- --------- -----------------
07/10/2021 15:26:06 281.40 950 XLON 405789193904257
--------- -------------- ----------- --------- -----------------
07/10/2021 15:27:29 281.50 365 XLON 405789193904787
--------- -------------- ----------- --------- -----------------
07/10/2021 15:27:29 281.50 254 XLON 405789193904788
--------- -------------- ----------- --------- -----------------
07/10/2021 15:27:29 281.50 714 XLON 405789193904789
--------- -------------- ----------- --------- -----------------
07/10/2021 15:27:29 281.50 68 XLON 405789193904790
--------- -------------- ----------- --------- -----------------
07/10/2021 15:27:54 281.50 2,690 XLON 405789193904923
--------- -------------- ----------- --------- -----------------
07/10/2021 15:27:58 281.50 677 XLON 405789193904980
--------- -------------- ----------- --------- -----------------
07/10/2021 15:27:58 281.50 472 XLON 405789193904981
--------- -------------- ----------- --------- -----------------
07/10/2021 15:28:20 281.50 571 XLON 405789193905177
--------- -------------- ----------- --------- -----------------
07/10/2021 15:28:34 281.50 153 XLON 405789193905238
--------- -------------- ----------- --------- -----------------
07/10/2021 15:28:34 281.50 131 XLON 405789193905239
--------- -------------- ----------- --------- -----------------
07/10/2021 15:28:53 281.50 324 XLON 405789193905372
--------- -------------- ----------- --------- -----------------
07/10/2021 15:29:17 281.50 452 XLON 405789193905503
--------- -------------- ----------- --------- -----------------
07/10/2021 15:29:22 281.50 132 XLON 405789193905514
--------- -------------- ----------- --------- -----------------
07/10/2021 15:29:29 281.50 700 XLON 405789193905538
--------- -------------- ----------- --------- -----------------
07/10/2021 15:29:29 281.50 290 XLON 405789193905539
--------- -------------- ----------- --------- -----------------
07/10/2021 15:29:50 281.50 558 XLON 405789193905622
--------- -------------- ----------- --------- -----------------
07/10/2021 15:30:11 281.50 559 XLON 405789193905708
--------- -------------- ----------- --------- -----------------
07/10/2021 15:30:32 281.50 277 XLON 405789193905818
--------- -------------- ----------- --------- -----------------
07/10/2021 15:30:32 281.50 86 XLON 405789193905819
--------- -------------- ----------- --------- -----------------
07/10/2021 15:30:32 281.50 192 XLON 405789193905820
--------- -------------- ----------- --------- -----------------
07/10/2021 15:30:49 281.50 92 XLON 405789193905898
--------- -------------- ----------- --------- -----------------
07/10/2021 15:30:49 281.50 457 XLON 405789193905899
--------- -------------- ----------- --------- -----------------
07/10/2021 15:30:58 281.50 950 XLON 405789193905976
--------- -------------- ----------- --------- -----------------
07/10/2021 15:31:15 281.40 2,021 XLON 405789193906143
--------- -------------- ----------- --------- -----------------
07/10/2021 15:31:47 281.30 46 XLON 405789193906289
--------- -------------- ----------- --------- -----------------
07/10/2021 15:31:52 281.30 584 XLON 405789193906304
--------- -------------- ----------- --------- -----------------
07/10/2021 15:34:34 281.30 597 XLON 405789193907056
--------- -------------- ----------- --------- -----------------
07/10/2021 15:34:34 281.30 1,168 XLON 405789193907062
--------- -------------- ----------- --------- -----------------
07/10/2021 15:35:05 281.50 63 XLON 405789193907201
--------- -------------- ----------- --------- -----------------
07/10/2021 15:35:19 281.50 36 XLON 405789193907303
--------- -------------- ----------- --------- -----------------
07/10/2021 15:35:19 281.50 1,200 XLON 405789193907304
--------- -------------- ----------- --------- -----------------
07/10/2021 15:35:36 281.50 295 XLON 405789193907441
--------- -------------- ----------- --------- -----------------
07/10/2021 15:35:57 281.50 377 XLON 405789193907553
--------- -------------- ----------- --------- -----------------
07/10/2021 15:35:57 281.50 506 XLON 405789193907554
--------- -------------- ----------- --------- -----------------
07/10/2021 15:37:00 281.50 2,551 XLON 405789193907869
--------- -------------- ----------- --------- -----------------
07/10/2021 15:37:00 281.50 1,000 XLON 405789193907919
--------- -------------- ----------- --------- -----------------
07/10/2021 15:37:00 281.50 369 XLON 405789193907920
--------- -------------- ----------- --------- -----------------
07/10/2021 15:37:31 281.30 591 XLON 405789193908085
--------- -------------- ----------- --------- -----------------
07/10/2021 15:38:31 281.30 591 XLON 405789193908354
--------- -------------- ----------- --------- -----------------
07/10/2021 15:39:17 281.10 1,870 XLON 405789193908599
--------- -------------- ----------- --------- -----------------
07/10/2021 15:39:44 281.00 619 XLON 405789193908891
--------- -------------- ----------- --------- -----------------
07/10/2021 15:40:34 281.00 825 XLON 405789193909129
--------- -------------- ----------- --------- -----------------
07/10/2021 15:41:36 281.00 1,061 XLON 405789193909465
--------- -------------- ----------- --------- -----------------
07/10/2021 15:41:36 281.00 112 XLON 405789193909466
--------- -------------- ----------- --------- -----------------
07/10/2021 15:41:36 281.00 1,000 XLON 405789193909468
--------- -------------- ----------- --------- -----------------
07/10/2021 15:41:36 281.00 437 XLON 405789193909469
--------- -------------- ----------- --------- -----------------
07/10/2021 15:43:27 281.00 487 XLON 405789193909906
--------- -------------- ----------- --------- -----------------
07/10/2021 15:43:27 281.00 63 XLON 405789193909907
--------- -------------- ----------- --------- -----------------
07/10/2021 15:43:49 281.00 566 XLON 405789193909934
--------- -------------- ----------- --------- -----------------
07/10/2021 15:44:27 280.90 852 XLON 405789193910146
--------- -------------- ----------- --------- -----------------
07/10/2021 15:44:27 280.90 156 XLON 405789193910147
--------- -------------- ----------- --------- -----------------
07/10/2021 15:44:27 280.90 377 XLON 405789193910150
--------- -------------- ----------- --------- -----------------
07/10/2021 15:44:27 280.90 776 XLON 405789193910151
--------- -------------- ----------- --------- -----------------
07/10/2021 15:45:28 280.90 1,000 XLON 405789193910429
--------- -------------- ----------- --------- -----------------
07/10/2021 15:45:28 280.90 383 XLON 405789193910430
--------- -------------- ----------- --------- -----------------
07/10/2021 15:45:28 280.90 136 XLON 405789193910431
--------- -------------- ----------- --------- -----------------
07/10/2021 15:46:26 280.90 570 XLON 405789193910647
--------- -------------- ----------- --------- -----------------
07/10/2021 15:46:28 280.90 594 XLON 405789193910657
--------- -------------- ----------- --------- -----------------
07/10/2021 15:46:28 280.90 434 XLON 405789193910658
--------- -------------- ----------- --------- -----------------
07/10/2021 15:47:26 280.90 503 XLON 405789193910924
--------- -------------- ----------- --------- -----------------
07/10/2021 15:47:26 280.90 66 XLON 405789193910925
--------- -------------- ----------- --------- -----------------
07/10/2021 15:47:28 280.90 335 XLON 405789193910939
--------- -------------- ----------- --------- -----------------
07/10/2021 15:47:28 280.90 118 XLON 405789193910940
--------- -------------- ----------- --------- -----------------
07/10/2021 15:47:28 280.90 485 XLON 405789193910941
--------- -------------- ----------- --------- -----------------
07/10/2021 15:47:28 280.90 90 XLON 405789193910942
--------- -------------- ----------- --------- -----------------
07/10/2021 15:48:19 281.00 47 XLON 405789193911179
--------- -------------- ----------- --------- -----------------
07/10/2021 15:48:19 281.00 106 XLON 405789193911180
--------- -------------- ----------- --------- -----------------
07/10/2021 15:48:19 281.00 404 XLON 405789193911181
--------- -------------- ----------- --------- -----------------
07/10/2021 15:48:37 281.00 533 XLON 405789193911228
--------- -------------- ----------- --------- -----------------
07/10/2021 15:48:57 281.00 192 XLON 405789193911307
--------- -------------- ----------- --------- -----------------
07/10/2021 15:49:02 281.00 192 XLON 405789193911333
--------- -------------- ----------- --------- -----------------
07/10/2021 15:49:09 281.00 192 XLON 405789193911359
--------- -------------- ----------- --------- -----------------
07/10/2021 15:49:17 281.00 192 XLON 405789193911394
--------- -------------- ----------- --------- -----------------
07/10/2021 15:49:17 281.00 192 XLON 405789193911395
--------- -------------- ----------- --------- -----------------
07/10/2021 15:49:17 281.00 377 XLON 405789193911396
--------- -------------- ----------- --------- -----------------
07/10/2021 15:49:43 281.00 571 XLON 405789193911518
--------- -------------- ----------- --------- -----------------
07/10/2021 15:50:21 280.90 998 XLON 405789193911845
--------- -------------- ----------- --------- -----------------
07/10/2021 15:50:21 280.90 670 XLON 405789193911846
--------- -------------- ----------- --------- -----------------
07/10/2021 15:51:13 280.90 27 XLON 405789193912207
--------- -------------- ----------- --------- -----------------
07/10/2021 15:51:13 280.90 524 XLON 405789193912208
--------- -------------- ----------- --------- -----------------
07/10/2021 15:51:25 280.80 756 XLON 405789193912265
--------- -------------- ----------- --------- -----------------
07/10/2021 15:51:25 280.80 485 XLON 405789193912266
--------- -------------- ----------- --------- -----------------
07/10/2021 15:51:51 280.80 624 XLON 405789193912358
--------- -------------- ----------- --------- -----------------
07/10/2021 15:52:52 280.60 548 XLON 405789193912754
--------- -------------- ----------- --------- -----------------
07/10/2021 15:53:10 280.60 550 XLON 405789193912834
--------- -------------- ----------- --------- -----------------
07/10/2021 15:53:31 280.60 564 XLON 405789193912910
--------- -------------- ----------- --------- -----------------
07/10/2021 15:53:52 280.60 284 XLON 405789193912953
--------- -------------- ----------- --------- -----------------
07/10/2021 15:53:52 280.60 91 XLON 405789193912954
--------- -------------- ----------- --------- -----------------
07/10/2021 15:53:52 280.60 189 XLON 405789193912955
--------- -------------- ----------- --------- -----------------
07/10/2021 15:54:13 280.60 565 XLON 405789193913078
--------- -------------- ----------- --------- -----------------
07/10/2021 15:54:34 280.60 558 XLON 405789193913183
--------- -------------- ----------- --------- -----------------
07/10/2021 15:54:34 280.60 6 XLON 405789193913184
--------- -------------- ----------- --------- -----------------
07/10/2021 15:54:47 280.70 673 XLON 405789193913217
--------- -------------- ----------- --------- -----------------
07/10/2021 15:55:15 280.70 185 XLON 405789193913435
--------- -------------- ----------- --------- -----------------
07/10/2021 15:55:15 280.70 370 XLON 405789193913436
--------- -------------- ----------- --------- -----------------
07/10/2021 15:55:48 280.80 722 XLON 405789193913571
--------- -------------- ----------- --------- -----------------
07/10/2021 15:55:48 280.80 12 XLON 405789193913572
--------- -------------- ----------- --------- -----------------
07/10/2021 15:55:48 280.80 229 XLON 405789193913573
--------- -------------- ----------- --------- -----------------
07/10/2021 15:55:48 280.80 40 XLON 405789193913574
--------- -------------- ----------- --------- -----------------
07/10/2021 15:55:48 280.80 261 XLON 405789193913575
--------- -------------- ----------- --------- -----------------
07/10/2021 15:55:48 280.80 47 XLON 405789193913576
--------- -------------- ----------- --------- -----------------
07/10/2021 15:55:48 280.80 325 XLON 405789193913577
--------- -------------- ----------- --------- -----------------
07/10/2021 15:56:38 280.80 309 XLON 405789193913820
--------- -------------- ----------- --------- -----------------
07/10/2021 15:56:49 280.80 262 XLON 405789193913849
--------- -------------- ----------- --------- -----------------
07/10/2021 15:56:49 280.80 297 XLON 405789193913850
--------- -------------- ----------- --------- -----------------
07/10/2021 15:59:32 280.80 1,028 XLON 405789193914602
--------- -------------- ----------- --------- -----------------
07/10/2021 15:59:32 280.80 1,000 XLON 405789193914606
--------- -------------- ----------- --------- -----------------
07/10/2021 15:59:32 280.80 900 XLON 405789193914607
--------- -------------- ----------- --------- -----------------
07/10/2021 15:59:32 280.80 279 XLON 405789193914608
--------- -------------- ----------- --------- -----------------
07/10/2021 15:59:36 280.80 565 XLON 405789193914637
--------- -------------- ----------- --------- -----------------
07/10/2021 15:59:54 280.80 435 XLON 405789193914722
--------- -------------- ----------- --------- -----------------
07/10/2021 15:59:54 280.80 133 XLON 405789193914723
--------- -------------- ----------- --------- -----------------
07/10/2021 16:00:14 280.80 549 XLON 405789193914885
--------- -------------- ----------- --------- -----------------
07/10/2021 16:00:29 280.80 378 XLON 405789193915055
--------- -------------- ----------- --------- -----------------
07/10/2021 16:00:37 280.90 230 XLON 405789193915164
--------- -------------- ----------- --------- -----------------
07/10/2021 16:00:57 280.90 377 XLON 405789193915306
--------- -------------- ----------- --------- -----------------
07/10/2021 16:01:02 280.90 949 XLON 405789193915334
--------- -------------- ----------- --------- -----------------
07/10/2021 16:01:02 280.90 93 XLON 405789193915335
--------- -------------- ----------- --------- -----------------
07/10/2021 16:01:20 280.90 15 XLON 405789193915447
--------- -------------- ----------- --------- -----------------
07/10/2021 16:01:30 280.90 864 XLON 405789193915472
--------- -------------- ----------- --------- -----------------
07/10/2021 16:01:48 280.90 132 XLON 405789193915551
--------- -------------- ----------- --------- -----------------
07/10/2021 16:01:48 280.90 253 XLON 405789193915552
--------- -------------- ----------- --------- -----------------
07/10/2021 16:01:56 280.80 2,531 XLON 405789193915569
--------- -------------- ----------- --------- -----------------
07/10/2021 16:03:38 280.80 607 XLON 405789193916248
--------- -------------- ----------- --------- -----------------
07/10/2021 16:05:32 281.00 1,000 XLON 405789193916869
--------- -------------- ----------- --------- -----------------
07/10/2021 16:05:32 281.00 858 XLON 405789193916870
--------- -------------- ----------- --------- -----------------
07/10/2021 16:06:12 281.10 741 XLON 405789193917084
--------- -------------- ----------- --------- -----------------
07/10/2021 16:06:12 281.10 740 XLON 405789193917085
--------- -------------- ----------- --------- -----------------
07/10/2021 16:06:12 281.10 1,104 XLON 405789193917079
--------- -------------- ----------- --------- -----------------
07/10/2021 16:06:12 281.10 377 XLON 405789193917080
--------- -------------- ----------- --------- -----------------
07/10/2021 16:07:05 281.10 54 XLON 405789193917323
--------- -------------- ----------- --------- -----------------
07/10/2021 16:07:05 281.10 512 XLON 405789193917324
--------- -------------- ----------- --------- -----------------
07/10/2021 16:07:27 281.10 51 XLON 405789193917448
--------- -------------- ----------- --------- -----------------
07/10/2021 16:07:32 281.10 293 XLON 405789193917475
--------- -------------- ----------- --------- -----------------
07/10/2021 16:07:32 281.10 53 XLON 405789193917476
--------- -------------- ----------- --------- -----------------
07/10/2021 16:07:32 281.10 223 XLON 405789193917477
--------- -------------- ----------- --------- -----------------
07/10/2021 16:07:51 281.10 285 XLON 405789193917572
--------- -------------- ----------- --------- -----------------
07/10/2021 16:08:02 281.10 282 XLON 405789193917597
--------- -------------- ----------- --------- -----------------
07/10/2021 16:08:02 281.10 284 XLON 405789193917598
--------- -------------- ----------- --------- -----------------
07/10/2021 16:08:24 281.10 267 XLON 405789193917647
--------- -------------- ----------- --------- -----------------
07/10/2021 16:08:24 281.10 301 XLON 405789193917648
--------- -------------- ----------- --------- -----------------
07/10/2021 16:08:46 281.10 162 XLON 405789193917736
--------- -------------- ----------- --------- -----------------
07/10/2021 16:08:46 281.10 130 XLON 405789193917737
--------- -------------- ----------- --------- -----------------
07/10/2021 16:08:46 281.10 275 XLON 405789193917738
--------- -------------- ----------- --------- -----------------
07/10/2021 16:09:08 281.10 568 XLON 405789193917789
--------- -------------- ----------- --------- -----------------
07/10/2021 16:09:20 281.10 387 XLON 405789193917867
--------- -------------- ----------- --------- -----------------
07/10/2021 16:09:20 281.10 32 XLON 405789193917868
--------- -------------- ----------- --------- -----------------
07/10/2021 16:09:20 281.10 130 XLON 405789193917869
--------- -------------- ----------- --------- -----------------
07/10/2021 16:09:42 281.10 312 XLON 405789193917999
--------- -------------- ----------- --------- -----------------
07/10/2021 16:09:42 281.10 256 XLON 405789193918000
--------- -------------- ----------- --------- -----------------
07/10/2021 16:10:03 281.10 159 XLON 405789193918079
--------- -------------- ----------- --------- -----------------
07/10/2021 16:10:03 281.10 30 XLON 405789193918080
--------- -------------- ----------- --------- -----------------
07/10/2021 16:10:03 281.10 362 XLON 405789193918081
--------- -------------- ----------- --------- -----------------
07/10/2021 16:10:24 281.10 538 XLON 405789193918241
--------- -------------- ----------- --------- -----------------
07/10/2021 16:10:24 281.10 19 XLON 405789193918242
--------- -------------- ----------- --------- -----------------
07/10/2021 16:10:46 281.10 479 XLON 405789193918364
--------- -------------- ----------- --------- -----------------
07/10/2021 16:10:46 281.10 78 XLON 405789193918365
--------- -------------- ----------- --------- -----------------
07/10/2021 16:11:08 281.10 557 XLON 405789193918474
--------- -------------- ----------- --------- -----------------
07/10/2021 16:11:21 281.00 1,125 XLON 405789193918556
--------- -------------- ----------- --------- -----------------
07/10/2021 16:11:58 281.00 829 XLON 405789193918772
--------- -------------- ----------- --------- -----------------
07/10/2021 16:12:46 281.00 1,514 XLON 405789193919067
--------- -------------- ----------- --------- -----------------
07/10/2021 16:12:46 281.00 980 XLON 405789193919071
--------- -------------- ----------- --------- -----------------
07/10/2021 16:14:33 281.00 862 XLON 405789193919612
--------- -------------- ----------- --------- -----------------
07/10/2021 16:14:49 280.90 551 XLON 405789193919706
--------- -------------- ----------- --------- -----------------
07/10/2021 16:15:34 281.00 940 XLON 405789193919980
--------- -------------- ----------- --------- -----------------
07/10/2021 16:16:10 281.00 60 XLON 405789193920186
--------- -------------- ----------- --------- -----------------
07/10/2021 16:16:10 281.00 497 XLON 405789193920187
--------- -------------- ----------- --------- -----------------
07/10/2021 16:16:30 281.00 560 XLON 405789193920286
--------- -------------- ----------- --------- -----------------
07/10/2021 16:16:34 281.00 647 XLON 405789193920331
--------- -------------- ----------- --------- -----------------
07/10/2021 16:17:07 281.00 223 XLON 405789193920490
--------- -------------- ----------- --------- -----------------
07/10/2021 16:17:07 281.00 348 XLON 405789193920491
--------- -------------- ----------- --------- -----------------
07/10/2021 16:17:27 281.00 560 XLON 405789193920580
--------- -------------- ----------- --------- -----------------
07/10/2021 16:17:34 281.00 92 XLON 405789193920601
--------- -------------- ----------- --------- -----------------
07/10/2021 16:17:34 281.00 339 XLON 405789193920602
--------- -------------- ----------- --------- -----------------
07/10/2021 16:17:34 281.00 173 XLON 405789193920603
--------- -------------- ----------- --------- -----------------
07/10/2021 16:18:01 280.90 292 XLON 405789193920792
--------- -------------- ----------- --------- -----------------
07/10/2021 16:18:01 280.90 269 XLON 405789193920793
--------- -------------- ----------- --------- -----------------
07/10/2021 16:18:26 280.90 182 XLON 405789193920873
--------- -------------- ----------- --------- -----------------
07/10/2021 16:18:26 280.90 56 XLON 405789193920874
--------- -------------- ----------- --------- -----------------
07/10/2021 16:18:26 280.90 223 XLON 405789193920875
--------- -------------- ----------- --------- -----------------
07/10/2021 16:18:26 280.90 85 XLON 405789193920876
--------- -------------- ----------- --------- -----------------
07/10/2021 16:18:46 280.90 560 XLON 405789193920933
--------- -------------- ----------- --------- -----------------
07/10/2021 16:19:06 280.90 355 XLON 405789193921024
--------- -------------- ----------- --------- -----------------
07/10/2021 16:19:06 280.90 205 XLON 405789193921025
--------- -------------- ----------- --------- -----------------
07/10/2021 16:19:23 280.80 2,445 XLON 405789193921117
--------- -------------- ----------- --------- -----------------
07/10/2021 16:21:38 280.90 1,105 XLON 405789193922098
--------- -------------- ----------- --------- -----------------
07/10/2021 16:21:39 280.90 1,000 XLON 405789193922102
--------- -------------- ----------- --------- -----------------
07/10/2021 16:21:39 280.90 104 XLON 405789193922103
--------- -------------- ----------- --------- -----------------
07/10/2021 16:21:55 280.90 61 XLON 405789193922177
--------- -------------- ----------- --------- -----------------
07/10/2021 16:21:55 280.90 505 XLON 405789193922178
--------- -------------- ----------- --------- -----------------
07/10/2021 16:22:12 280.90 571 XLON 405789193922286
--------- -------------- ----------- --------- -----------------
07/10/2021 16:22:23 280.90 560 XLON 405789193922349
--------- -------------- ----------- --------- -----------------
07/10/2021 16:22:39 280.90 1,283 XLON 405789193922482
--------- -------------- ----------- --------- -----------------
07/10/2021 16:23:16 280.80 2,192 XLON 405789193922716
--------- -------------- ----------- --------- -----------------
07/10/2021 16:24:06 280.70 739 XLON 405789193923009
--------- -------------- ----------- --------- -----------------
07/10/2021 16:24:47 280.70 49 XLON 405789193923224
--------- -------------- ----------- --------- -----------------
07/10/2021 16:24:47 280.70 145 XLON 405789193923225
--------- -------------- ----------- --------- -----------------
07/10/2021 16:24:47 280.70 373 XLON 405789193923226
--------- -------------- ----------- --------- -----------------
07/10/2021 16:25:08 280.70 27 XLON 405789193923397
--------- -------------- ----------- --------- -----------------
07/10/2021 16:25:08 280.70 47 XLON 405789193923398
--------- -------------- ----------- --------- -----------------
07/10/2021 16:25:18 280.80 182 XLON 405789193923473
--------- -------------- ----------- --------- -----------------
07/10/2021 16:25:18 280.80 318 XLON 405789193923474
--------- -------------- ----------- --------- -----------------
07/10/2021 16:25:18 280.80 346 XLON 405789193923475
--------- -------------- ----------- --------- -----------------
07/10/2021 16:25:34 280.80 129 XLON 405789193923682
--------- -------------- ----------- --------- -----------------
07/10/2021 16:25:34 280.80 430 XLON 405789193923683
--------- -------------- ----------- --------- -----------------
07/10/2021 16:25:50 280.80 131 XLON 405789193923834
--------- -------------- ----------- --------- -----------------
07/10/2021 16:25:50 280.80 48 XLON 405789193923835
--------- -------------- ----------- --------- -----------------
07/10/2021 16:25:55 280.80 566 XLON 405789193923848
--------- -------------- ----------- --------- -----------------
07/10/2021 16:25:55 280.80 2 XLON 405789193923849
--------- -------------- ----------- --------- -----------------
07/10/2021 16:26:09 280.80 24 XLON 405789193923978
--------- -------------- ----------- --------- -----------------
07/10/2021 16:26:09 280.80 529 XLON 405789193923979
--------- -------------- ----------- --------- -----------------
07/10/2021 16:26:25 280.80 391 XLON 405789193924056
--------- -------------- ----------- --------- -----------------
07/10/2021 16:26:25 280.80 34 XLON 405789193924057
--------- -------------- ----------- --------- -----------------
07/10/2021 16:26:25 280.80 49 XLON 405789193924058
--------- -------------- ----------- --------- -----------------
07/10/2021 16:26:25 280.80 11 XLON 405789193924059
--------- -------------- ----------- --------- -----------------
07/10/2021 16:26:25 280.80 69 XLON 405789193924060
--------- -------------- ----------- --------- -----------------
07/10/2021 16:26:41 280.80 554 XLON 405789193924195
--------- -------------- ----------- --------- -----------------
07/10/2021 16:26:44 280.70 1,369 XLON 405789193924217
--------- -------------- ----------- --------- -----------------
07/10/2021 16:27:14 280.60 105 XLON 405789193924434
--------- -------------- ----------- --------- -----------------
07/10/2021 16:28:05 280.80 295 XLON 405789193924981
--------- -------------- ----------- --------- -----------------
07/10/2021 16:28:05 280.80 452 XLON 405789193924982
--------- -------------- ----------- --------- -----------------
07/10/2021 16:28:05 280.80 1,000 XLON 405789193924983
--------- -------------- ----------- --------- -----------------
07/10/2021 16:28:05 280.80 36 XLON 405789193924984
--------- -------------- ----------- --------- -----------------
07/10/2021 16:28:12 280.80 588 XLON 405789193925011
--------- -------------- ----------- --------- -----------------
07/10/2021 16:28:29 280.80 412 XLON 405789193925107
--------- -------------- ----------- --------- -----------------
07/10/2021 16:28:29 280.80 460 XLON 405789193925108
--------- -------------- ----------- --------- -----------------
07/10/2021 16:28:51 280.90 199 XLON 405789193925263
--------- -------------- ----------- --------- -----------------
07/10/2021 16:28:51 280.90 622 XLON 405789193925264
--------- -------------- ----------- --------- -----------------
07/10/2021 16:29:13 280.80 275 XLON 405789193925539
--------- -------------- ----------- --------- -----------------
07/10/2021 16:29:13 280.80 497 XLON 405789193925540
--------- -------------- ----------- --------- -----------------
07/10/2021 16:29:24 280.80 40 XLON 405789193925641
--------- -------------- ----------- --------- -----------------
07/10/2021 16:29:32 280.80 48 XLON 405789193925764
--------- -------------- ----------- --------- -----------------
07/10/2021 16:29:37 280.80 163 XLON 405789193925803
--------- -------------- ----------- --------- -----------------
07/10/2021 16:29:37 280.80 870 XLON 405789193925804
--------- -------------- ----------- --------- -----------------
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
-- ENDS--
Roger Clifton
Company Secretary
Telephone: +44 (0)1651 831 956
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFETIRLDIIL
(END) Dow Jones Newswires
October 08, 2021 02:00 ET (06:00 GMT)
Direct Line Insurance (LSE:DLG)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Direct Line Insurance (LSE:DLG)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
