Domino's Pizza Group PLC Transaction in Own Shares (2927P)
15 Octubre 2021 - 10:57AM
UK Regulatory
TIDMDOM
RNS Number : 2927P
Domino's Pizza Group PLC
15 October 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15
October 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 200,000
Average purchase : 367.901 pence per share
price paid
Highest purchase : 371.40 pence per share
price paid
Lowest purchase price : 364.60 pence per share
paid
Following the above transaction, the Company has 454,482,229
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 454,482,229 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
196 371.40 08:15:06 00054440582TRLO0 LSE
------------- -------------------- ------------------ --------
196 371.40 08:15:10 00054440583TRLO0 LSE
------------- -------------------- ------------------ --------
658 370.20 08:16:04 00054440600TRLO0 LSE
------------- -------------------- ------------------ --------
357 370.20 08:16:04 00054440601TRLO0 LSE
------------- -------------------- ------------------ --------
935 370.60 08:20:30 00054440717TRLO0 LSE
------------- -------------------- ------------------ --------
896 370.80 08:27:04 00054440883TRLO0 LSE
------------- -------------------- ------------------ --------
117 370.20 08:32:22 00054441053TRLO0 LSE
------------- -------------------- ------------------ --------
854 370.20 08:32:22 00054441054TRLO0 LSE
------------- -------------------- ------------------ --------
932 370.60 08:38:39 00054441269TRLO0 LSE
------------- -------------------- ------------------ --------
18 370.80 08:39:03 00054441275TRLO0 LSE
------------- -------------------- ------------------ --------
355 370.80 08:39:03 00054441276TRLO0 LSE
------------- -------------------- ------------------ --------
719 370.80 08:40:31 00054441374TRLO0 LSE
------------- -------------------- ------------------ --------
209 370.80 08:40:31 00054441375TRLO0 LSE
------------- -------------------- ------------------ --------
831 370.80 08:40:31 00054441376TRLO0 LSE
------------- -------------------- ------------------ --------
733 370.60 08:55:04 00054441732TRLO0 LSE
------------- -------------------- ------------------ --------
176 370.60 08:55:04 00054441733TRLO0 LSE
------------- -------------------- ------------------ --------
117 370.40 08:56:36 00054441766TRLO0 LSE
------------- -------------------- ------------------ --------
779 370.40 08:56:36 00054441767TRLO0 LSE
------------- -------------------- ------------------ --------
928 370.20 09:03:03 00054442015TRLO0 LSE
------------- -------------------- ------------------ --------
112 370.20 09:11:01 00054442236TRLO0 LSE
------------- -------------------- ------------------ --------
874 370.40 09:13:03 00054442303TRLO0 LSE
------------- -------------------- ------------------ --------
223 370.40 09:13:03 00054442304TRLO0 LSE
------------- -------------------- ------------------ --------
703 370.40 09:13:03 00054442305TRLO0 LSE
------------- -------------------- ------------------ --------
879 370.60 09:14:57 00054442386TRLO0 LSE
------------- -------------------- ------------------ --------
253 370.40 09:17:02 00054442461TRLO0 LSE
------------- -------------------- ------------------ --------
193 370.40 09:19:02 00054442524TRLO0 LSE
------------- -------------------- ------------------ --------
309 370.40 09:20:20 00054442544TRLO0 LSE
------------- -------------------- ------------------ --------
154 370.40 09:21:05 00054442576TRLO0 LSE
------------- -------------------- ------------------ --------
600 370.20 09:27:00 00054442727TRLO0 LSE
------------- -------------------- ------------------ --------
331 370.20 09:27:00 00054442728TRLO0 LSE
------------- -------------------- ------------------ --------
959 371.20 09:34:41 00054443080TRLO0 LSE
------------- -------------------- ------------------ --------
400 371.20 09:34:41 00054443081TRLO0 LSE
------------- -------------------- ------------------ --------
500 371.20 09:34:41 00054443082TRLO0 LSE
------------- -------------------- ------------------ --------
495 370.80 09:36:48 00054443144TRLO0 LSE
------------- -------------------- ------------------ --------
467 370.80 09:36:48 00054443145TRLO0 LSE
------------- -------------------- ------------------ --------
467 369.20 09:41:29 00054443228TRLO0 LSE
------------- -------------------- ------------------ --------
441 369.20 09:41:29 00054443229TRLO0 LSE
------------- -------------------- ------------------ --------
780 368.60 09:50:32 00054443477TRLO0 LSE
------------- -------------------- ------------------ --------
184 368.60 09:50:32 00054443478TRLO0 LSE
------------- -------------------- ------------------ --------
126 369.20 09:55:20 00054443653TRLO0 LSE
------------- -------------------- ------------------ --------
754 369.20 09:55:20 00054443654TRLO0 LSE
------------- -------------------- ------------------ --------
71 369.40 09:58:10 00054443731TRLO0 LSE
------------- -------------------- ------------------ --------
851 369.40 09:58:10 00054443732TRLO0 LSE
------------- -------------------- ------------------ --------
535 369.20 10:02:00 00054443868TRLO0 LSE
------------- -------------------- ------------------ --------
366 369.20 10:02:00 00054443869TRLO0 LSE
------------- -------------------- ------------------ --------
897 368.20 10:05:24 00054444014TRLO0 LSE
------------- -------------------- ------------------ --------
861 368.40 10:09:46 00054444130TRLO0 LSE
------------- -------------------- ------------------ --------
535 368.20 10:14:24 00054444219TRLO0 LSE
------------- -------------------- ------------------ --------
352 368.20 10:14:24 00054444220TRLO0 LSE
------------- -------------------- ------------------ --------
982 368.20 10:19:14 00054444414TRLO0 LSE
------------- -------------------- ------------------ --------
440 367.20 10:27:00 00054444684TRLO0 LSE
------------- -------------------- ------------------ --------
471 367.20 10:27:00 00054444685TRLO0 LSE
------------- -------------------- ------------------ --------
282 366.80 10:34:41 00054444829TRLO0 LSE
------------- -------------------- ------------------ --------
546 366.80 10:34:41 00054444830TRLO0 LSE
------------- -------------------- ------------------ --------
411 366.60 10:36:01 00054444896TRLO0 LSE
------------- -------------------- ------------------ --------
872 367.60 10:50:20 00054445293TRLO0 LSE
------------- -------------------- ------------------ --------
837 367.60 10:52:38 00054445361TRLO0 LSE
------------- -------------------- ------------------ --------
40 367.40 10:53:35 00054445404TRLO0 LSE
------------- -------------------- ------------------ --------
797 367.40 10:53:35 00054445405TRLO0 LSE
------------- -------------------- ------------------ --------
10 367.00 10:57:00 00054445496TRLO0 LSE
------------- -------------------- ------------------ --------
386 367.00 10:57:00 00054445497TRLO0 LSE
------------- -------------------- ------------------ --------
516 367.00 10:57:00 00054445498TRLO0 LSE
------------- -------------------- ------------------ --------
853 367.20 10:59:21 00054445550TRLO0 LSE
------------- -------------------- ------------------ --------
835 367.80 11:13:11 00054445955TRLO0 LSE
------------- -------------------- ------------------ --------
500 367.80 11:13:11 00054445956TRLO0 LSE
------------- -------------------- ------------------ --------
400 367.80 11:13:11 00054445957TRLO0 LSE
------------- -------------------- ------------------ --------
445 367.60 11:13:34 00054445977TRLO0 LSE
------------- -------------------- ------------------ --------
181 367.60 11:13:34 00054445978TRLO0 LSE
------------- -------------------- ------------------ --------
166 367.60 11:13:34 00054445979TRLO0 LSE
------------- -------------------- ------------------ --------
798 368.00 11:16:52 00054446056TRLO0 LSE
------------- -------------------- ------------------ --------
963 367.40 11:19:51 00054446149TRLO0 LSE
------------- -------------------- ------------------ --------
362 366.80 11:30:21 00054446489TRLO0 LSE
------------- -------------------- ------------------ --------
523 366.80 11:30:21 00054446490TRLO0 LSE
------------- -------------------- ------------------ --------
436 366.60 11:32:45 00054446572TRLO0 LSE
------------- -------------------- ------------------ --------
473 366.60 11:32:45 00054446573TRLO0 LSE
------------- -------------------- ------------------ --------
217 367.20 11:48:41 00054447080TRLO0 LSE
------------- -------------------- ------------------ --------
145 368.00 11:53:01 00054447206TRLO0 LSE
------------- -------------------- ------------------ --------
706 368.00 11:53:01 00054447207TRLO0 LSE
------------- -------------------- ------------------ --------
700 367.80 11:54:16 00054447227TRLO0 LSE
------------- -------------------- ------------------ --------
193 367.80 11:54:16 00054447228TRLO0 LSE
------------- -------------------- ------------------ --------
962 367.60 11:55:21 00054447249TRLO0 LSE
------------- -------------------- ------------------ --------
500 367.40 11:57:00 00054447307TRLO0 LSE
------------- -------------------- ------------------ --------
297 367.40 11:57:00 00054447308TRLO0 LSE
------------- -------------------- ------------------ --------
830 366.80 12:02:12 00054447432TRLO0 LSE
------------- -------------------- ------------------ --------
95 366.60 12:05:21 00054447521TRLO0 LSE
------------- -------------------- ------------------ --------
802 366.60 12:05:21 00054447522TRLO0 LSE
------------- -------------------- ------------------ --------
400 366.60 12:16:05 00054447694TRLO0 LSE
------------- -------------------- ------------------ --------
500 366.60 12:16:05 00054447695TRLO0 LSE
------------- -------------------- ------------------ --------
130 366.40 12:20:18 00054447768TRLO0 LSE
------------- -------------------- ------------------ --------
213 366.40 12:20:21 00054447770TRLO0 LSE
------------- -------------------- ------------------ --------
345 366.40 12:20:38 00054447771TRLO0 LSE
------------- -------------------- ------------------ --------
112 366.40 12:23:01 00054447825TRLO0 LSE
------------- -------------------- ------------------ --------
131 366.40 12:23:06 00054447826TRLO0 LSE
------------- -------------------- ------------------ --------
189 366.40 12:25:21 00054447858TRLO0 LSE
------------- -------------------- ------------------ --------
725 366.40 12:25:21 00054447859TRLO0 LSE
------------- -------------------- ------------------ --------
800 366.20 12:29:50 00054447943TRLO0 LSE
------------- -------------------- ------------------ --------
872 366.20 12:33:21 00054448018TRLO0 LSE
------------- -------------------- ------------------ --------
916 366.20 12:41:04 00054448185TRLO0 LSE
------------- -------------------- ------------------ --------
961 365.60 12:53:41 00054448520TRLO0 LSE
------------- -------------------- ------------------ --------
836 365.40 12:55:21 00054448557TRLO0 LSE
------------- -------------------- ------------------ --------
922 365.20 12:59:03 00054448621TRLO0 LSE
------------- -------------------- ------------------ --------
25000 366.20 13:08:14 00054448793TRLO0 LSE
------------- -------------------- ------------------ --------
144 365.00 13:10:21 00054448823TRLO0 LSE
------------- -------------------- ------------------ --------
656 365.00 13:10:21 00054448824TRLO0 LSE
------------- -------------------- ------------------ --------
237 365.00 13:15:21 00054448898TRLO0 LSE
------------- -------------------- ------------------ --------
636 365.00 13:15:28 00054448900TRLO0 LSE
------------- -------------------- ------------------ --------
448 364.80 13:18:41 00054448941TRLO0 LSE
------------- -------------------- ------------------ --------
417 364.80 13:18:41 00054448942TRLO0 LSE
------------- -------------------- ------------------ --------
804 364.80 13:22:45 00054449100TRLO0 LSE
------------- -------------------- ------------------ --------
825 364.60 13:27:01 00054449247TRLO0 LSE
------------- -------------------- ------------------ --------
945 364.60 13:33:05 00054449583TRLO0 LSE
------------- -------------------- ------------------ --------
900 367.00 13:44:06 00054449939TRLO0 LSE
------------- -------------------- ------------------ --------
873 367.00 13:45:01 00054449953TRLO0 LSE
------------- -------------------- ------------------ --------
913 367.20 13:48:41 00054450050TRLO0 LSE
------------- -------------------- ------------------ --------
67 367.00 13:54:33 00054450229TRLO0 LSE
------------- -------------------- ------------------ --------
735 367.00 13:54:33 00054450230TRLO0 LSE
------------- -------------------- ------------------ --------
15 367.00 13:54:33 00054450231TRLO0 LSE
------------- -------------------- ------------------ --------
867 366.60 13:57:05 00054450340TRLO0 LSE
------------- -------------------- ------------------ --------
25000 367.00 14:01:31 00054450417TRLO0 LSE
------------- -------------------- ------------------ --------
936 367.40 14:04:28 00054450480TRLO0 LSE
------------- -------------------- ------------------ --------
400 369.00 14:15:58 00054450845TRLO0 LSE
------------- -------------------- ------------------ --------
500 369.00 14:15:58 00054450846TRLO0 LSE
------------- -------------------- ------------------ --------
938 368.80 14:22:14 00054450991TRLO0 LSE
------------- -------------------- ------------------ --------
116 368.60 14:22:15 00054450993TRLO0 LSE
------------- -------------------- ------------------ --------
702 368.60 14:22:15 00054450994TRLO0 LSE
------------- -------------------- ------------------ --------
70 368.40 14:22:15 00054450996TRLO0 LSE
------------- -------------------- ------------------ --------
777 368.40 14:22:15 00054450997TRLO0 LSE
------------- -------------------- ------------------ --------
159 368.20 14:26:24 00054451112TRLO0 LSE
------------- -------------------- ------------------ --------
260 368.20 14:29:14 00054451246TRLO0 LSE
------------- -------------------- ------------------ --------
36 368.40 14:33:11 00054451460TRLO0 LSE
------------- -------------------- ------------------ --------
897 369.00 14:34:43 00054451515TRLO0 LSE
------------- -------------------- ------------------ --------
213 369.00 14:34:46 00054451518TRLO0 LSE
------------- -------------------- ------------------ --------
77 369.00 14:34:47 00054451519TRLO0 LSE
------------- -------------------- ------------------ --------
816 369.20 14:38:25 00054451676TRLO0 LSE
------------- -------------------- ------------------ --------
939 369.00 14:38:25 00054451677TRLO0 LSE
------------- -------------------- ------------------ --------
472 368.40 14:38:25 00054451678TRLO0 LSE
------------- -------------------- ------------------ --------
311 368.40 14:39:15 00054451719TRLO0 LSE
------------- -------------------- ------------------ --------
287 368.40 14:39:16 00054451720TRLO0 LSE
------------- -------------------- ------------------ --------
189 368.40 14:39:21 00054451724TRLO0 LSE
------------- -------------------- ------------------ --------
893 367.40 14:44:14 00054451942TRLO0 LSE
------------- -------------------- ------------------ --------
939 367.00 14:47:56 00054452117TRLO0 LSE
------------- -------------------- ------------------ --------
836 367.00 14:47:56 00054452118TRLO0 LSE
------------- -------------------- ------------------ --------
955 367.20 14:54:53 00054452505TRLO0 LSE
------------- -------------------- ------------------ --------
947 368.00 14:57:18 00054452588TRLO0 LSE
------------- -------------------- ------------------ --------
400 367.60 15:02:00 00054452771TRLO0 LSE
------------- -------------------- ------------------ --------
260 367.40 15:03:42 00054452840TRLO0 LSE
------------- -------------------- ------------------ --------
500 367.60 15:06:33 00054452999TRLO0 LSE
------------- -------------------- ------------------ --------
500 367.60 15:06:33 00054453000TRLO0 LSE
------------- -------------------- ------------------ --------
128 367.60 15:06:33 00054453001TRLO0 LSE
------------- -------------------- ------------------ --------
300 367.60 15:06:33 00054453002TRLO0 LSE
------------- -------------------- ------------------ --------
626 367.40 15:06:33 00054453003TRLO0 LSE
------------- -------------------- ------------------ --------
491 367.00 15:10:02 00054453200TRLO0 LSE
------------- -------------------- ------------------ --------
330 367.00 15:10:21 00054453222TRLO0 LSE
------------- -------------------- ------------------ --------
979 366.80 15:11:21 00054453272TRLO0 LSE
------------- -------------------- ------------------ --------
198 366.80 15:18:47 00054453568TRLO0 LSE
------------- -------------------- ------------------ --------
113 366.80 15:18:47 00054453569TRLO0 LSE
------------- -------------------- ------------------ --------
602 366.80 15:19:04 00054453627TRLO0 LSE
------------- -------------------- ------------------ --------
194 366.80 15:23:01 00054453792TRLO0 LSE
------------- -------------------- ------------------ --------
400 366.80 15:23:43 00054453830TRLO0 LSE
------------- -------------------- ------------------ --------
500 366.80 15:23:43 00054453831TRLO0 LSE
------------- -------------------- ------------------ --------
400 366.80 15:27:00 00054454007TRLO0 LSE
------------- -------------------- ------------------ --------
455 366.80 15:27:01 00054454008TRLO0 LSE
------------- -------------------- ------------------ --------
195 366.80 15:27:05 00054454014TRLO0 LSE
------------- -------------------- ------------------ --------
455 366.80 15:27:05 00054454015TRLO0 LSE
------------- -------------------- ------------------ --------
287 366.80 15:27:05 00054454016TRLO0 LSE
------------- -------------------- ------------------ --------
139 367.20 15:30:31 00054454180TRLO0 LSE
------------- -------------------- ------------------ --------
326 367.20 15:30:31 00054454181TRLO0 LSE
------------- -------------------- ------------------ --------
400 367.20 15:30:31 00054454182TRLO0 LSE
------------- -------------------- ------------------ --------
400 367.20 15:30:31 00054454183TRLO0 LSE
------------- -------------------- ------------------ --------
400 367.20 15:30:32 00054454188TRLO0 LSE
------------- -------------------- ------------------ --------
783 367.40 15:31:00 00054454201TRLO0 LSE
------------- -------------------- ------------------ --------
443 367.40 15:31:00 00054454202TRLO0 LSE
------------- -------------------- ------------------ --------
874 367.20 15:31:00 00054454203TRLO0 LSE
------------- -------------------- ------------------ --------
500 367.40 15:31:00 00054454204TRLO0 LSE
------------- -------------------- ------------------ --------
870 367.00 15:33:43 00054454358TRLO0 LSE
------------- -------------------- ------------------ --------
914 367.00 15:33:43 00054454359TRLO0 LSE
------------- -------------------- ------------------ --------
656 367.00 15:33:43 00054454360TRLO0 LSE
------------- -------------------- ------------------ --------
903 367.00 15:33:43 00054454361TRLO0 LSE
------------- -------------------- ------------------ --------
1682 367.00 15:39:06 00054454597TRLO0 LSE
------------- -------------------- ------------------ --------
320 367.00 15:39:06 00054454598TRLO0 LSE
------------- -------------------- ------------------ --------
819 367.00 15:41:26 00054454772TRLO0 LSE
------------- -------------------- ------------------ --------
368 367.00 15:42:05 00054454799TRLO0 LSE
------------- -------------------- ------------------ --------
246 368.00 15:43:35 00054454866TRLO0 LSE
------------- -------------------- ------------------ --------
355 368.00 15:43:35 00054454867TRLO0 LSE
------------- -------------------- ------------------ --------
225 368.00 15:43:35 00054454868TRLO0 LSE
------------- -------------------- ------------------ --------
246 368.00 15:43:35 00054454869TRLO0 LSE
------------- -------------------- ------------------ --------
103 368.40 15:44:37 00054454928TRLO0 LSE
------------- -------------------- ------------------ --------
754 368.40 15:44:37 00054454929TRLO0 LSE
------------- -------------------- ------------------ --------
247 368.60 15:45:17 00054454957TRLO0 LSE
------------- -------------------- ------------------ --------
246 368.60 15:45:17 00054454958TRLO0 LSE
------------- -------------------- ------------------ --------
995 368.60 15:45:17 00054454959TRLO0 LSE
------------- -------------------- ------------------ --------
850 368.60 15:47:41 00054455072TRLO0 LSE
------------- -------------------- ------------------ --------
856 368.60 15:47:41 00054455073TRLO0 LSE
------------- -------------------- ------------------ --------
220 368.80 15:48:37 00054455258TRLO0 LSE
------------- -------------------- ------------------ --------
347 368.80 15:48:37 00054455259TRLO0 LSE
------------- -------------------- ------------------ --------
297 369.00 15:52:15 00054455507TRLO0 LSE
------------- -------------------- ------------------ --------
373 369.00 15:52:43 00054455527TRLO0 LSE
------------- -------------------- ------------------ --------
224 369.00 15:52:44 00054455529TRLO0 LSE
------------- -------------------- ------------------ --------
282 369.00 15:52:44 00054455530TRLO0 LSE
------------- -------------------- ------------------ --------
229 369.00 15:52:44 00054455531TRLO0 LSE
------------- -------------------- ------------------ --------
402 369.00 15:53:02 00054455545TRLO0 LSE
------------- -------------------- ------------------ --------
930 369.00 15:53:02 00054455546TRLO0 LSE
------------- -------------------- ------------------ --------
729 369.60 15:57:44 00054455810TRLO0 LSE
------------- -------------------- ------------------ --------
869 369.40 15:59:31 00054455937TRLO0 LSE
------------- -------------------- ------------------ --------
861 369.40 15:59:31 00054455938TRLO0 LSE
------------- -------------------- ------------------ --------
945 369.40 16:03:44 00054456239TRLO0 LSE
------------- -------------------- ------------------ --------
400 369.40 16:03:58 00054456247TRLO0 LSE
------------- -------------------- ------------------ --------
500 369.40 16:03:58 00054456248TRLO0 LSE
------------- -------------------- ------------------ --------
428 369.40 16:05:58 00054456330TRLO0 LSE
------------- -------------------- ------------------ --------
518 369.40 16:05:58 00054456331TRLO0 LSE
------------- -------------------- ------------------ --------
369 369.20 16:06:02 00054456334TRLO0 LSE
------------- -------------------- ------------------ --------
577 369.20 16:06:02 00054456337TRLO0 LSE
------------- -------------------- ------------------ --------
424 369.20 16:06:13 00054456354TRLO0 LSE
------------- -------------------- ------------------ --------
195 369.20 16:06:24 00054456399TRLO0 LSE
------------- -------------------- ------------------ --------
281 369.20 16:07:05 00054456433TRLO0 LSE
------------- -------------------- ------------------ --------
223 369.20 16:07:50 00054456471TRLO0 LSE
------------- -------------------- ------------------ --------
573 369.20 16:08:45 00054456520TRLO0 LSE
------------- -------------------- ------------------ --------
24 369.20 16:09:23 00054456551TRLO0 LSE
------------- -------------------- ------------------ --------
123 369.20 16:09:23 00054456552TRLO0 LSE
------------- -------------------- ------------------ --------
490 369.20 16:10:25 00054456628TRLO0 LSE
------------- -------------------- ------------------ --------
323 369.20 16:10:33 00054456633TRLO0 LSE
------------- -------------------- ------------------ --------
588 369.20 16:11:03 00054456646TRLO0 LSE
------------- -------------------- ------------------ --------
389 369.20 16:11:03 00054456647TRLO0 LSE
------------- -------------------- ------------------ --------
695 369.00 16:14:23 00054456908TRLO0 LSE
------------- -------------------- ------------------ --------
48 369.00 16:14:23 00054456909TRLO0 LSE
------------- -------------------- ------------------ --------
174 369.80 16:15:17 00054456973TRLO0 LSE
------------- -------------------- ------------------ --------
12 369.80 16:15:17 00054456974TRLO0 LSE
------------- -------------------- ------------------ --------
1 369.80 16:15:17 00054456975TRLO0 LSE
------------- -------------------- ------------------ --------
35 369.80 16:15:21 00054456982TRLO0 LSE
------------- -------------------- ------------------ --------
600 369.80 16:15:21 00054456983TRLO0 LSE
------------- -------------------- ------------------ --------
32 369.80 16:15:21 00054456984TRLO0 LSE
------------- -------------------- ------------------ --------
142 369.60 16:15:21 00054456985TRLO0 LSE
------------- -------------------- ------------------ --------
400 369.80 16:15:21 00054456986TRLO0 LSE
------------- -------------------- ------------------ --------
500 369.80 16:15:21 00054456987TRLO0 LSE
------------- -------------------- ------------------ --------
898 369.60 16:15:28 00054456989TRLO0 LSE
------------- -------------------- ------------------ --------
100 369.60 16:16:28 00054457062TRLO0 LSE
------------- -------------------- ------------------ --------
482 369.60 16:16:28 00054457063TRLO0 LSE
------------- -------------------- ------------------ --------
194 369.60 16:16:28 00054457064TRLO0 LSE
------------- -------------------- ------------------ --------
500 369.60 16:16:28 00054457065TRLO0 LSE
------------- -------------------- ------------------ --------
525 369.60 16:16:28 00054457066TRLO0 LSE
------------- -------------------- ------------------ --------
5 369.60 16:16:28 00054457067TRLO0 LSE
------------- -------------------- ------------------ --------
241 369.60 16:16:28 00054457068TRLO0 LSE
------------- -------------------- ------------------ --------
234 369.40 16:17:43 00054457135TRLO0 LSE
------------- -------------------- ------------------ --------
508 369.40 16:17:45 00054457138TRLO0 LSE
------------- -------------------- ------------------ --------
218 369.40 16:17:45 00054457139TRLO0 LSE
------------- -------------------- ------------------ --------
194 369.40 16:18:45 00054457195TRLO0 LSE
------------- -------------------- ------------------ --------
1270 369.40 16:18:45 00054457196TRLO0 LSE
------------- -------------------- ------------------ --------
159 369.40 16:18:45 00054457197TRLO0 LSE
------------- -------------------- ------------------ --------
898 369.40 16:22:23 00054457436TRLO0 LSE
------------- -------------------- ------------------ --------
735 369.60 16:22:27 00054457442TRLO0 LSE
------------- -------------------- ------------------ --------
209 369.60 16:22:27 00054457443TRLO0 LSE
------------- -------------------- ------------------ --------
645 369.60 16:22:27 00054457444TRLO0 LSE
------------- -------------------- ------------------ --------
224 369.60 16:22:27 00054457445TRLO0 LSE
------------- -------------------- ------------------ --------
824 369.40 16:22:33 00054457451TRLO0 LSE
------------- -------------------- ------------------ --------
400 369.40 16:22:33 00054457452TRLO0 LSE
------------- -------------------- ------------------ --------
400 369.40 16:22:37 00054457453TRLO0 LSE
------------- -------------------- ------------------ --------
283 369.40 16:23:45 00054457506TRLO0 LSE
------------- -------------------- ------------------ --------
25000 369.00 16:29:53 00054457985TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFIFIIEFSEIS
(END) Dow Jones Newswires
October 15, 2021 11:57 ET (15:57 GMT)
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
