Domino's Pizza Group PLC Transaction in Own Shares (4384P)
18 Octubre 2021 - 11:07AM
UK Regulatory
TIDMDOM
RNS Number : 4384P
Domino's Pizza Group PLC
18 October 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 18
October 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 140,000
Average purchase : 372.0302 pence per share
price paid
Highest purchase : 374.20 pence per share
price paid
Lowest purchase price : 369.40 pence per share
paid
Following the above transaction, the Company has 454,342,229
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 454,342,229 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
859 370.40 08:12:11 00054459299TRLO0 LSE
------------- -------------------- ---------------------- --------
588 369.80 08:13:44 00054459368TRLO0 LSE
------------- -------------------- ---------------------- --------
207 369.80 08:13:49 00054459370TRLO0 LSE
------------- -------------------- ---------------------- --------
891 369.40 08:18:52 00054459667TRLO0 LSE
------------- -------------------- ---------------------- --------
685 369.40 08:45:05 00054460846TRLO0 LSE
------------- -------------------- ---------------------- --------
91 369.40 08:45:05 00054460847TRLO0 LSE
------------- -------------------- ---------------------- --------
616 370.20 08:47:24 00054460940TRLO0 LSE
------------- -------------------- ---------------------- --------
162 370.20 08:47:24 00054460939TRLO0 LSE
------------- -------------------- ---------------------- --------
599 370.00 08:48:27 00054460983TRLO0 LSE
------------- -------------------- ---------------------- --------
356 370.00 08:48:27 00054460982TRLO0 LSE
------------- -------------------- ---------------------- --------
940 369.60 08:51:57 00054461078TRLO0 LSE
------------- -------------------- ---------------------- --------
315 369.40 08:53:26 00054461137TRLO0 LSE
------------- -------------------- ---------------------- --------
186 369.40 08:53:26 00054461138TRLO0 LSE
------------- -------------------- ---------------------- --------
871 371.60 09:06:19 00054461734TRLO0 LSE
------------- -------------------- ---------------------- --------
787 371.40 09:12:23 00054461915TRLO0 LSE
------------- -------------------- ---------------------- --------
500 371.60 09:15:12 00054462006TRLO0 LSE
------------- -------------------- ---------------------- --------
22 371.60 09:15:12 00054462005TRLO0 LSE
------------- -------------------- ---------------------- --------
62 371.60 09:15:12 00054462004TRLO0 LSE
------------- -------------------- ---------------------- --------
927 371.40 09:19:10 00054462083TRLO0 LSE
------------- -------------------- ---------------------- --------
74 371.60 09:19:10 00054462087TRLO0 LSE
------------- -------------------- ---------------------- --------
500 371.60 09:19:10 00054462086TRLO0 LSE
------------- -------------------- ---------------------- --------
260 371.60 09:19:10 00054462085TRLO0 LSE
------------- -------------------- ---------------------- --------
400 371.60 09:19:10 00054462084TRLO0 LSE
------------- -------------------- ---------------------- --------
772 371.60 09:35:29 00054462467TRLO0 LSE
------------- -------------------- ---------------------- --------
810 371.40 09:44:03 00054462644TRLO0 LSE
------------- -------------------- ---------------------- --------
948 373.20 09:48:16 00054462770TRLO0 LSE
------------- -------------------- ---------------------- --------
891 373.20 09:51:03 00054462865TRLO0 LSE
------------- -------------------- ---------------------- --------
903 373.20 09:51:03 00054462864TRLO0 LSE
------------- -------------------- ---------------------- --------
322 373.40 09:51:03 00054462867TRLO0 LSE
------------- -------------------- ---------------------- --------
400 373.40 09:51:03 00054462866TRLO0 LSE
------------- -------------------- ---------------------- --------
862 373.80 10:00:21 00054463153TRLO0 LSE
------------- -------------------- ---------------------- --------
805 373.40 10:00:21 00054463154TRLO0 LSE
------------- -------------------- ---------------------- --------
614 374.00 10:14:22 00054463639TRLO0 LSE
------------- -------------------- ---------------------- --------
344 374.00 10:14:22 00054463638TRLO0 LSE
------------- -------------------- ---------------------- --------
803 373.80 10:16:03 00054463690TRLO0 LSE
------------- -------------------- ---------------------- --------
944 373.60 10:29:53 00054464066TRLO0 LSE
------------- -------------------- ---------------------- --------
774 373.00 10:29:56 00054464067TRLO0 LSE
------------- -------------------- ---------------------- --------
304 372.60 10:40:24 00054464503TRLO0 LSE
------------- -------------------- ---------------------- --------
255 372.60 10:40:24 00054464502TRLO0 LSE
------------- -------------------- ---------------------- --------
250 372.60 10:40:24 00054464501TRLO0 LSE
------------- -------------------- ---------------------- --------
812 373.40 10:58:20 00054465205TRLO0 LSE
------------- -------------------- ---------------------- --------
400 373.40 10:58:22 00054465212TRLO0 LSE
------------- -------------------- ---------------------- --------
936 373.40 10:59:17 00054465240TRLO0 LSE
------------- -------------------- ---------------------- --------
909 373.80 11:04:20 00054465476TRLO0 LSE
------------- -------------------- ---------------------- --------
500 374.20 11:10:18 00054465759TRLO0 LSE
------------- -------------------- ---------------------- --------
400 374.20 11:10:18 00054465758TRLO0 LSE
------------- -------------------- ---------------------- --------
923 374.20 11:16:08 00054466005TRLO0 LSE
------------- -------------------- ---------------------- --------
907 373.80 11:21:53 00054466182TRLO0 LSE
------------- -------------------- ---------------------- --------
820 373.80 11:28:03 00054466347TRLO0 LSE
------------- -------------------- ---------------------- --------
797 373.60 11:28:03 00054466348TRLO0 LSE
------------- -------------------- ---------------------- --------
313 373.20 11:40:04 00054466661TRLO0 LSE
------------- -------------------- ---------------------- --------
641 373.20 11:40:04 00054466660TRLO0 LSE
------------- -------------------- ---------------------- --------
928 373.00 11:45:53 00054466912TRLO0 LSE
------------- -------------------- ---------------------- --------
462 373.20 11:58:10 00054467307TRLO0 LSE
------------- -------------------- ---------------------- --------
703 373.20 12:00:15 00054467359TRLO0 LSE
------------- -------------------- ---------------------- --------
65 373.20 12:00:15 00054467358TRLO0 LSE
------------- -------------------- ---------------------- --------
436 373.20 12:00:15 00054467357TRLO0 LSE
------------- -------------------- ---------------------- --------
912 372.80 12:05:18 00054467477TRLO0 LSE
------------- -------------------- ---------------------- --------
845 373.00 12:12:48 00054467688TRLO0 LSE
------------- -------------------- ---------------------- --------
845 373.00 12:24:10 00054468000TRLO0 LSE
------------- -------------------- ---------------------- --------
869 373.20 12:49:35 00054468925TRLO0 LSE
------------- -------------------- ---------------------- --------
500 373.40 12:52:18 00054469099TRLO0 LSE
------------- -------------------- ---------------------- --------
224 373.40 12:52:18 00054469098TRLO0 LSE
------------- -------------------- ---------------------- --------
300 373.40 12:52:18 00054469097TRLO0 LSE
------------- -------------------- ---------------------- --------
98 373.40 12:52:18 00054469096TRLO0 LSE
------------- -------------------- ---------------------- --------
327 373.40 12:52:18 00054469095TRLO0 LSE
------------- -------------------- ---------------------- --------
23 373.40 12:54:08 00054469241TRLO0 LSE
------------- -------------------- ---------------------- --------
14 373.40 12:54:08 00054469240TRLO0 LSE
------------- -------------------- ---------------------- --------
791 373.60 13:01:58 00054469504TRLO0 LSE
------------- -------------------- ---------------------- --------
400 373.60 13:04:22 00054469640TRLO0 LSE
------------- -------------------- ---------------------- --------
951 373.80 13:07:11 00054469731TRLO0 LSE
------------- -------------------- ---------------------- --------
11 373.40 13:07:11 00054469733TRLO0 LSE
------------- -------------------- ---------------------- --------
855 373.40 13:07:15 00054469736TRLO0 LSE
------------- -------------------- ---------------------- --------
930 373.40 13:17:53 00054470224TRLO0 LSE
------------- -------------------- ---------------------- --------
824 373.20 13:24:44 00054470507TRLO0 LSE
------------- -------------------- ---------------------- --------
844 373.00 13:29:34 00054470717TRLO0 LSE
------------- -------------------- ---------------------- --------
914 373.80 13:37:04 00054470991TRLO0 LSE
------------- -------------------- ---------------------- --------
896 373.40 13:43:05 00054471110TRLO0 LSE
------------- -------------------- ---------------------- --------
51 373.40 13:43:05 00054471111TRLO0 LSE
------------- -------------------- ---------------------- --------
926 373.20 13:48:21 00054471355TRLO0 LSE
------------- -------------------- ---------------------- --------
591 373.00 14:01:18 00054471812TRLO0 LSE
------------- -------------------- ---------------------- --------
259 373.00 14:01:18 00054471811TRLO0 LSE
------------- -------------------- ---------------------- --------
922 373.00 14:01:18 00054471813TRLO0 LSE
------------- -------------------- ---------------------- --------
497 373.20 14:14:21 00054472543TRLO0 LSE
------------- -------------------- ---------------------- --------
134 373.20 14:14:21 00054472542TRLO0 LSE
------------- -------------------- ---------------------- --------
160 373.20 14:14:21 00054472541TRLO0 LSE
------------- -------------------- ---------------------- --------
134 373.00 14:19:50 00054472747TRLO0 LSE
------------- -------------------- ---------------------- --------
737 373.00 14:19:50 00054472746TRLO0 LSE
------------- -------------------- ---------------------- --------
403 373.20 14:26:58 00054473093TRLO0 LSE
------------- -------------------- ---------------------- --------
300 373.20 14:26:58 00054473092TRLO0 LSE
------------- -------------------- ---------------------- --------
207 373.20 14:26:58 00054473091TRLO0 LSE
------------- -------------------- ---------------------- --------
30 373.20 14:26:58 00054473090TRLO0 LSE
------------- -------------------- ---------------------- --------
400 373.20 14:29:54 00054473193TRLO0 LSE
------------- -------------------- ---------------------- --------
400 373.20 14:30:55 00054473326TRLO0 LSE
------------- -------------------- ---------------------- --------
946 373.60 14:34:26 00054473624TRLO0 LSE
------------- -------------------- ---------------------- --------
1 373.80 14:35:01 00054473663TRLO0 LSE
------------- -------------------- ---------------------- --------
270 373.80 14:35:01 00054473662TRLO0 LSE
------------- -------------------- ---------------------- --------
3 373.80 14:35:01 00054473661TRLO0 LSE
------------- -------------------- ---------------------- --------
865 373.80 14:35:44 00054473725TRLO0 LSE
------------- -------------------- ---------------------- --------
400 373.80 14:35:44 00054473727TRLO0 LSE
------------- -------------------- ---------------------- --------
500 373.80 14:35:44 00054473726TRLO0 LSE
------------- -------------------- ---------------------- --------
932 373.60 14:38:20 00054473961TRLO0 LSE
------------- -------------------- ---------------------- --------
841 374.20 14:44:39 00054474366TRLO0 LSE
------------- -------------------- ---------------------- --------
934 374.00 14:48:12 00054474560TRLO0 LSE
------------- -------------------- ---------------------- --------
820 372.80 14:50:10 00054474924TRLO0 LSE
------------- -------------------- ---------------------- --------
843 372.00 14:57:10 00054476102TRLO0 LSE
------------- -------------------- ---------------------- --------
138 372.20 14:57:10 00054476105TRLO0 LSE
------------- -------------------- ---------------------- --------
500 372.20 14:57:10 00054476104TRLO0 LSE
------------- -------------------- ---------------------- --------
900 372.20 14:57:10 00054476103TRLO0 LSE
------------- -------------------- ---------------------- --------
500 372.60 15:06:37 00054476666TRLO0 LSE
------------- -------------------- ---------------------- --------
35 372.40 15:09:09 00054476919TRLO0 LSE
------------- -------------------- ---------------------- --------
913 372.40 15:09:09 00054476918TRLO0 LSE
------------- -------------------- ---------------------- --------
26 372.20 15:14:10 00054477159TRLO0 LSE
------------- -------------------- ---------------------- --------
136 372.20 15:14:10 00054477158TRLO0 LSE
------------- -------------------- ---------------------- --------
596 372.20 15:14:10 00054477157TRLO0 LSE
------------- -------------------- ---------------------- --------
400 372.20 15:14:10 00054477156TRLO0 LSE
------------- -------------------- ---------------------- --------
585 372.20 15:25:24 00054478107TRLO0 LSE
------------- -------------------- ---------------------- --------
249 372.20 15:27:51 00054478271TRLO0 LSE
------------- -------------------- ---------------------- --------
49 372.20 15:29:38 00054478407TRLO0 LSE
------------- -------------------- ---------------------- --------
214 372.60 15:33:05 00054478638TRLO0 LSE
------------- -------------------- ---------------------- --------
194 372.80 15:33:21 00054478662TRLO0 LSE
------------- -------------------- ---------------------- --------
147 372.80 15:33:21 00054478661TRLO0 LSE
------------- -------------------- ---------------------- --------
70 372.80 15:33:21 00054478660TRLO0 LSE
------------- -------------------- ---------------------- --------
361 373.00 15:35:17 00054478784TRLO0 LSE
------------- -------------------- ---------------------- --------
796 373.00 15:35:17 00054478783TRLO0 LSE
------------- -------------------- ---------------------- --------
13 373.00 15:35:17 00054478785TRLO0 LSE
------------- -------------------- ---------------------- --------
596 373.20 15:35:17 00054478789TRLO0 LSE
------------- -------------------- ---------------------- --------
577 373.20 15:35:17 00054478788TRLO0 LSE
------------- -------------------- ---------------------- --------
500 373.20 15:35:17 00054478787TRLO0 LSE
------------- -------------------- ---------------------- --------
678 373.20 15:35:17 00054478786TRLO0 LSE
------------- -------------------- ---------------------- --------
678 373.20 15:36:17 00054478843TRLO0 LSE
------------- -------------------- ---------------------- --------
588 373.20 15:36:17 00054478844TRLO0 LSE
------------- -------------------- ---------------------- --------
58 373.20 15:40:15 00054479073TRLO0 LSE
------------- -------------------- ---------------------- --------
546 373.20 15:40:15 00054479074TRLO0 LSE
------------- -------------------- ---------------------- --------
214 373.20 15:40:15 00054479075TRLO0 LSE
------------- -------------------- ---------------------- --------
592 373.20 15:40:55 00054479106TRLO0 LSE
------------- -------------------- ---------------------- --------
144 373.20 15:40:55 00054479105TRLO0 LSE
------------- -------------------- ---------------------- --------
500 373.20 15:40:55 00054479108TRLO0 LSE
------------- -------------------- ---------------------- --------
700 373.20 15:40:55 00054479107TRLO0 LSE
------------- -------------------- ---------------------- --------
152 373.20 15:44:55 00054479432TRLO0 LSE
------------- -------------------- ---------------------- --------
212 373.20 15:44:55 00054479431TRLO0 LSE
------------- -------------------- ---------------------- --------
33 373.20 15:47:55 00054479654TRLO0 LSE
------------- -------------------- ---------------------- --------
400 373.20 15:47:55 00054479653TRLO0 LSE
------------- -------------------- ---------------------- --------
202 373.20 15:49:25 00054479809TRLO0 LSE
------------- -------------------- ---------------------- --------
620 373.20 15:49:25 00054479808TRLO0 LSE
------------- -------------------- ---------------------- --------
138 373.20 15:49:25 00054479807TRLO0 LSE
------------- -------------------- ---------------------- --------
796 373.00 15:55:25 00054480733TRLO0 LSE
------------- -------------------- ---------------------- --------
785 372.80 15:55:25 00054480734TRLO0 LSE
------------- -------------------- ---------------------- --------
843 372.60 15:55:25 00054480735TRLO0 LSE
------------- -------------------- ---------------------- --------
500 373.00 16:09:39 00054482244TRLO0 LSE
------------- -------------------- ---------------------- --------
1109 373.00 16:09:39 00054482243TRLO0 LSE
------------- -------------------- ---------------------- --------
945 373.00 16:09:39 00054482245TRLO0 LSE
------------- -------------------- ---------------------- --------
434 373.00 16:09:39 00054482246TRLO0 LSE
------------- -------------------- ---------------------- --------
719 373.00 16:09:39 00054482247TRLO0 LSE
------------- -------------------- ---------------------- --------
2064 373.00 16:09:43 00054482253TRLO0 LSE
------------- -------------------- ---------------------- --------
151 373.00 16:13:08 00054482610TRLO0 LSE
------------- -------------------- ---------------------- --------
746 373.00 16:13:09 00054482617TRLO0 LSE
------------- -------------------- ---------------------- --------
696 373.00 16:13:11 00054482630TRLO0 LSE
------------- -------------------- ---------------------- --------
50 373.00 16:15:51 00054482850TRLO0 LSE
------------- -------------------- ---------------------- --------
120 373.00 16:15:51 00054482849TRLO0 LSE
------------- -------------------- ---------------------- --------
212 373.00 16:15:52 00054482853TRLO0 LSE
------------- -------------------- ---------------------- --------
717 373.00 16:15:56 00054482860TRLO0 LSE
------------- -------------------- ---------------------- --------
923 373.00 16:15:56 00054482859TRLO0 LSE
------------- -------------------- ---------------------- --------
506 373.00 16:15:56 00054482858TRLO0 LSE
------------- -------------------- ---------------------- --------
38 373.00 16:15:56 00054482862TRLO0 LSE
------------- -------------------- ---------------------- --------
193 373.00 16:15:56 00054482861TRLO0 LSE
------------- -------------------- ---------------------- --------
600 373.00 16:15:56 00054482863TRLO0 LSE
------------- -------------------- ---------------------- --------
380 373.00 16:15:56 00054482874TRLO0 LSE
------------- -------------------- ---------------------- --------
127 373.00 16:16:02 00054482885TRLO0 LSE
------------- -------------------- ---------------------- --------
726 373.00 16:16:02 00054482884TRLO0 LSE
------------- -------------------- ---------------------- --------
199 373.00 16:17:02 00054483013TRLO0 LSE
------------- -------------------- ---------------------- --------
147 373.00 16:17:02 00054483012TRLO0 LSE
------------- -------------------- ---------------------- --------
381 373.00 16:17:02 00054483011TRLO0 LSE
------------- -------------------- ---------------------- --------
182 373.00 16:17:10 00054483023TRLO0 LSE
------------- -------------------- ---------------------- --------
141 373.20 16:17:26 00054483040TRLO0 LSE
------------- -------------------- ---------------------- --------
272 373.20 16:17:26 00054483039TRLO0 LSE
------------- -------------------- ---------------------- --------
243 373.20 16:17:26 00054483038TRLO0 LSE
------------- -------------------- ---------------------- --------
178 373.20 16:17:26 00054483037TRLO0 LSE
------------- -------------------- ---------------------- --------
227 373.20 16:17:26 00054483036TRLO0 LSE
------------- -------------------- ---------------------- --------
1091 373.20 16:17:26 00054483035TRLO0 LSE
------------- -------------------- ---------------------- --------
206 373.20 16:17:26 00054483034TRLO0 LSE
------------- -------------------- ---------------------- --------
952 372.80 16:17:38 00054483059TRLO0 LSE
------------- -------------------- ---------------------- --------
500 372.60 16:21:27 00054483544TRLO0 LSE
------------- -------------------- ---------------------- --------
400 372.60 16:21:27 00054483543TRLO0 LSE
------------- -------------------- ---------------------- --------
47 372.60 16:21:27 00054483545TRLO0 LSE
------------- -------------------- ---------------------- --------
426 372.60 16:21:27 00054483546TRLO0 LSE
------------- -------------------- ---------------------- --------
573 372.80 16:23:44 00054483789TRLO0 LSE
------------- -------------------- ---------------------- --------
736 372.80 16:23:44 00054483788TRLO0 LSE
------------- -------------------- ---------------------- --------
45039 370.31 16:36:03 00054484887TRLO0 LSE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFMFMAEFSESS
(END) Dow Jones Newswires
October 18, 2021 12:07 ET (16:07 GMT)
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
