Domino's Pizza Group PLC Transaction in Own Shares (5793P)
19 Octubre 2021 - 11:03AM
UK Regulatory
TIDMDOM
RNS Number : 5793P
Domino's Pizza Group PLC
19 October 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 19
October 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 175,000
Average purchase : 369.9441 pence per share
price paid
Highest purchase : 374.40 pence per share
price paid
Lowest purchase price : 367.20 pence per share
paid
Following the above transaction, the Company has 454,167,229
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 454,167,229 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
968 372.20 08:22:24 00054486640TRLO0 LSE
------------- -------------------- ------------------ --------
214 374.40 08:47:42 00054487800TRLO0 LSE
------------- -------------------- ------------------ --------
659 374.40 08:47:42 00054487801TRLO0 LSE
------------- -------------------- ------------------ --------
953 374.20 08:51:07 00054487980TRLO0 LSE
------------- -------------------- ------------------ --------
424 374.00 08:54:21 00054488121TRLO0 LSE
------------- -------------------- ------------------ --------
442 374.00 08:54:21 00054488120TRLO0 LSE
------------- -------------------- ------------------ --------
920 374.00 09:00:13 00054488377TRLO0 LSE
------------- -------------------- ------------------ --------
809 373.60 09:06:23 00054488577TRLO0 LSE
------------- -------------------- ------------------ --------
20 373.60 09:06:23 00054488576TRLO0 LSE
------------- -------------------- ------------------ --------
816 373.20 09:16:01 00054489058TRLO0 LSE
------------- -------------------- ------------------ --------
175 373.20 09:16:01 00054489059TRLO0 LSE
------------- -------------------- ------------------ --------
47 373.00 09:24:04 00054489429TRLO0 LSE
------------- -------------------- ------------------ --------
95 373.00 09:24:04 00054489428TRLO0 LSE
------------- -------------------- ------------------ --------
683 373.00 09:24:04 00054489427TRLO0 LSE
------------- -------------------- ------------------ --------
72 373.00 09:24:04 00054489426TRLO0 LSE
------------- -------------------- ------------------ --------
848 372.60 09:29:57 00054489792TRLO0 LSE
------------- -------------------- ------------------ --------
517 371.80 09:47:01 00054490697TRLO0 LSE
------------- -------------------- ------------------ --------
228 371.80 09:47:01 00054490696TRLO0 LSE
------------- -------------------- ------------------ --------
13 371.80 09:47:07 00054490702TRLO0 LSE
------------- -------------------- ------------------ --------
215 371.80 09:49:24 00054490903TRLO0 LSE
------------- -------------------- ------------------ --------
961 371.40 09:49:26 00054490908TRLO0 LSE
------------- -------------------- ------------------ --------
69 370.20 10:00:12 00054491759TRLO0 LSE
------------- -------------------- ------------------ --------
71 370.20 10:00:12 00054491758TRLO0 LSE
------------- -------------------- ------------------ --------
725 370.20 10:00:12 00054491757TRLO0 LSE
------------- -------------------- ------------------ --------
845 370.40 10:04:05 00054491910TRLO0 LSE
------------- -------------------- ------------------ --------
39 370.40 10:04:05 00054491913TRLO0 LSE
------------- -------------------- ------------------ --------
500 370.40 10:04:05 00054491912TRLO0 LSE
------------- -------------------- ------------------ --------
400 370.40 10:04:05 00054491911TRLO0 LSE
------------- -------------------- ------------------ --------
74 370.20 10:13:25 00054492265TRLO0 LSE
------------- -------------------- ------------------ --------
213 370.20 10:13:25 00054492264TRLO0 LSE
------------- -------------------- ------------------ --------
282 370.20 10:13:25 00054492263TRLO0 LSE
------------- -------------------- ------------------ --------
268 370.20 10:13:25 00054492262TRLO0 LSE
------------- -------------------- ------------------ --------
805 370.00 10:22:47 00054492764TRLO0 LSE
------------- -------------------- ------------------ --------
201 369.80 10:26:02 00054492916TRLO0 LSE
------------- -------------------- ------------------ --------
710 369.80 10:26:02 00054492915TRLO0 LSE
------------- -------------------- ------------------ --------
914 369.40 10:37:29 00054493275TRLO0 LSE
------------- -------------------- ------------------ --------
905 370.40 10:42:16 00054493424TRLO0 LSE
------------- -------------------- ------------------ --------
1159 370.20 10:48:04 00054493637TRLO0 LSE
------------- -------------------- ------------------ --------
500 370.60 10:58:45 00054493979TRLO0 LSE
------------- -------------------- ------------------ --------
500 370.60 10:58:45 00054493978TRLO0 LSE
------------- -------------------- ------------------ --------
400 370.60 10:58:45 00054493977TRLO0 LSE
------------- -------------------- ------------------ --------
500 370.40 10:58:46 00054493981TRLO0 LSE
------------- -------------------- ------------------ --------
400 370.40 10:58:46 00054493980TRLO0 LSE
------------- -------------------- ------------------ --------
929 370.00 10:58:59 00054493997TRLO0 LSE
------------- -------------------- ------------------ --------
2472 370.00 10:58:59 00054494008TRLO0 LSE
------------- -------------------- ------------------ --------
16 370.40 10:59:00 00054494015TRLO0 LSE
------------- -------------------- ------------------ --------
99 370.40 10:59:00 00054494016TRLO0 LSE
------------- -------------------- ------------------ --------
963 370.40 10:59:00 00054494017TRLO0 LSE
------------- -------------------- ------------------ --------
539 370.40 10:59:00 00054494018TRLO0 LSE
------------- -------------------- ------------------ --------
673 370.40 10:59:07 00054494019TRLO0 LSE
------------- -------------------- ------------------ --------
830 370.40 10:59:08 00054494021TRLO0 LSE
------------- -------------------- ------------------ --------
1980 370.40 10:59:08 00054494020TRLO0 LSE
------------- -------------------- ------------------ --------
25000 370.00 10:59:25 00054494031TRLO0 LSE
------------- -------------------- ------------------ --------
988 370.00 10:59:37 00054494040TRLO0 LSE
------------- -------------------- ------------------ --------
845 370.00 10:59:37 00054494039TRLO0 LSE
------------- -------------------- ------------------ --------
550 369.60 11:00:02 00054494052TRLO0 LSE
------------- -------------------- ------------------ --------
437 369.60 11:00:02 00054494053TRLO0 LSE
------------- -------------------- ------------------ --------
500 369.60 11:00:48 00054494078TRLO0 LSE
------------- -------------------- ------------------ --------
100 369.40 11:01:10 00054494087TRLO0 LSE
------------- -------------------- ------------------ --------
603 369.40 11:01:20 00054494089TRLO0 LSE
------------- -------------------- ------------------ --------
969 369.40 11:01:20 00054494091TRLO0 LSE
------------- -------------------- ------------------ --------
109 369.40 11:01:20 00054494090TRLO0 LSE
------------- -------------------- ------------------ --------
219 368.80 11:02:28 00054494138TRLO0 LSE
------------- -------------------- ------------------ --------
678 368.80 11:02:28 00054494137TRLO0 LSE
------------- -------------------- ------------------ --------
344 368.20 11:04:52 00054494228TRLO0 LSE
------------- -------------------- ------------------ --------
189 368.20 11:04:57 00054494230TRLO0 LSE
------------- -------------------- ------------------ --------
297 368.20 11:04:57 00054494229TRLO0 LSE
------------- -------------------- ------------------ --------
868 368.40 11:07:47 00054494353TRLO0 LSE
------------- -------------------- ------------------ --------
169 368.20 11:07:48 00054494356TRLO0 LSE
------------- -------------------- ------------------ --------
380 368.20 11:07:48 00054494355TRLO0 LSE
------------- -------------------- ------------------ --------
355 368.20 11:07:48 00054494354TRLO0 LSE
------------- -------------------- ------------------ --------
521 368.00 11:08:02 00054494365TRLO0 LSE
------------- -------------------- ------------------ --------
318 368.00 11:08:02 00054494366TRLO0 LSE
------------- -------------------- ------------------ --------
400 367.80 11:10:02 00054494423TRLO0 LSE
------------- -------------------- ------------------ --------
720 368.00 11:16:02 00054494682TRLO0 LSE
------------- -------------------- ------------------ --------
118 368.00 11:16:02 00054494683TRLO0 LSE
------------- -------------------- ------------------ --------
290 368.00 11:17:02 00054494721TRLO0 LSE
------------- -------------------- ------------------ --------
247 368.00 11:18:20 00054494761TRLO0 LSE
------------- -------------------- ------------------ --------
136 368.00 11:18:20 00054494760TRLO0 LSE
------------- -------------------- ------------------ --------
208 368.00 11:18:20 00054494762TRLO0 LSE
------------- -------------------- ------------------ --------
838 368.00 11:22:02 00054494898TRLO0 LSE
------------- -------------------- ------------------ --------
31 368.00 11:22:02 00054494897TRLO0 LSE
------------- -------------------- ------------------ --------
342 368.00 11:25:50 00054494998TRLO0 LSE
------------- -------------------- ------------------ --------
574 368.00 11:26:49 00054495024TRLO0 LSE
------------- -------------------- ------------------ --------
754 367.80 11:28:55 00054495127TRLO0 LSE
------------- -------------------- ------------------ --------
86 367.80 11:29:10 00054495130TRLO0 LSE
------------- -------------------- ------------------ --------
11 367.20 11:35:10 00054495274TRLO0 LSE
------------- -------------------- ------------------ --------
406 367.40 11:39:37 00054495430TRLO0 LSE
------------- -------------------- ------------------ --------
490 367.40 11:39:37 00054495429TRLO0 LSE
------------- -------------------- ------------------ --------
561 367.80 11:45:02 00054495628TRLO0 LSE
------------- -------------------- ------------------ --------
970 367.80 11:54:06 00054495961TRLO0 LSE
------------- -------------------- ------------------ --------
283 367.80 11:54:06 00054495960TRLO0 LSE
------------- -------------------- ------------------ --------
969 369.40 12:00:10 00054496354TRLO0 LSE
------------- -------------------- ------------------ --------
500 369.40 12:00:10 00054496356TRLO0 LSE
------------- -------------------- ------------------ --------
500 369.40 12:00:10 00054496355TRLO0 LSE
------------- -------------------- ------------------ --------
51 369.60 12:05:03 00054496669TRLO0 LSE
------------- -------------------- ------------------ --------
137 369.60 12:05:03 00054496668TRLO0 LSE
------------- -------------------- ------------------ --------
475 369.60 12:05:03 00054496667TRLO0 LSE
------------- -------------------- ------------------ --------
188 369.60 12:05:03 00054496666TRLO0 LSE
------------- -------------------- ------------------ --------
249 369.40 12:08:21 00054496929TRLO0 LSE
------------- -------------------- ------------------ --------
647 369.40 12:08:21 00054496930TRLO0 LSE
------------- -------------------- ------------------ --------
903 369.40 12:14:03 00054497202TRLO0 LSE
------------- -------------------- ------------------ --------
843 369.20 12:14:24 00054497208TRLO0 LSE
------------- -------------------- ------------------ --------
361 369.20 12:17:30 00054497291TRLO0 LSE
------------- -------------------- ------------------ --------
525 369.20 12:17:30 00054497290TRLO0 LSE
------------- -------------------- ------------------ --------
500 368.80 12:21:34 00054497426TRLO0 LSE
------------- -------------------- ------------------ --------
429 368.80 12:22:10 00054497435TRLO0 LSE
------------- -------------------- ------------------ --------
289 369.00 12:28:15 00054497644TRLO0 LSE
------------- -------------------- ------------------ --------
570 369.00 12:28:15 00054497643TRLO0 LSE
------------- -------------------- ------------------ --------
486 368.80 12:34:02 00054497874TRLO0 LSE
------------- -------------------- ------------------ --------
238 369.40 12:44:02 00054498286TRLO0 LSE
------------- -------------------- ------------------ --------
596 369.40 12:44:02 00054498285TRLO0 LSE
------------- -------------------- ------------------ --------
604 369.40 12:45:51 00054498341TRLO0 LSE
------------- -------------------- ------------------ --------
834 369.20 12:47:02 00054498394TRLO0 LSE
------------- -------------------- ------------------ --------
849 369.00 12:48:18 00054498422TRLO0 LSE
------------- -------------------- ------------------ --------
863 368.60 12:48:31 00054498429TRLO0 LSE
------------- -------------------- ------------------ --------
9 369.20 12:58:10 00054498705TRLO0 LSE
------------- -------------------- ------------------ --------
44 369.20 12:58:10 00054498708TRLO0 LSE
------------- -------------------- ------------------ --------
400 369.20 12:58:10 00054498707TRLO0 LSE
------------- -------------------- ------------------ --------
540 369.20 12:58:10 00054498706TRLO0 LSE
------------- -------------------- ------------------ --------
879 369.20 12:59:10 00054498750TRLO0 LSE
------------- -------------------- ------------------ --------
500 369.00 13:07:10 00054499053TRLO0 LSE
------------- -------------------- ------------------ --------
738 369.00 13:07:10 00054499052TRLO0 LSE
------------- -------------------- ------------------ --------
927 369.20 13:14:38 00054499272TRLO0 LSE
------------- -------------------- ------------------ --------
861 368.80 13:19:25 00054499473TRLO0 LSE
------------- -------------------- ------------------ --------
421 368.60 13:19:28 00054499475TRLO0 LSE
------------- -------------------- ------------------ --------
414 368.60 13:19:28 00054499474TRLO0 LSE
------------- -------------------- ------------------ --------
676 368.00 13:24:06 00054499619TRLO0 LSE
------------- -------------------- ------------------ --------
235 368.00 13:24:06 00054499618TRLO0 LSE
------------- -------------------- ------------------ --------
848 368.80 13:37:04 00054500002TRLO0 LSE
------------- -------------------- ------------------ --------
962 368.60 13:39:22 00054500070TRLO0 LSE
------------- -------------------- ------------------ --------
998 368.40 13:39:25 00054500075TRLO0 LSE
------------- -------------------- ------------------ --------
481 368.00 13:41:51 00054500154TRLO0 LSE
------------- -------------------- ------------------ --------
398 368.00 13:41:51 00054500153TRLO0 LSE
------------- -------------------- ------------------ --------
19 368.20 13:50:22 00054500471TRLO0 LSE
------------- -------------------- ------------------ --------
659 368.20 13:50:22 00054500470TRLO0 LSE
------------- -------------------- ------------------ --------
203 368.20 13:50:22 00054500469TRLO0 LSE
------------- -------------------- ------------------ --------
948 368.00 13:50:22 00054500472TRLO0 LSE
------------- -------------------- ------------------ --------
275 368.20 13:58:19 00054500752TRLO0 LSE
------------- -------------------- ------------------ --------
714 368.20 13:58:19 00054500751TRLO0 LSE
------------- -------------------- ------------------ --------
966 368.00 13:59:41 00054500825TRLO0 LSE
------------- -------------------- ------------------ --------
834 369.40 14:09:21 00054501315TRLO0 LSE
------------- -------------------- ------------------ --------
180 369.40 14:12:22 00054501411TRLO0 LSE
------------- -------------------- ------------------ --------
677 369.40 14:12:22 00054501410TRLO0 LSE
------------- -------------------- ------------------ --------
857 369.20 14:13:29 00054501467TRLO0 LSE
------------- -------------------- ------------------ --------
1026 369.00 14:13:33 00054501468TRLO0 LSE
------------- -------------------- ------------------ --------
1086 369.00 14:18:44 00054501634TRLO0 LSE
------------- -------------------- ------------------ --------
660 369.00 14:18:44 00054501633TRLO0 LSE
------------- -------------------- ------------------ --------
45 368.80 14:24:50 00054501932TRLO0 LSE
------------- -------------------- ------------------ --------
886 368.80 14:24:50 00054501931TRLO0 LSE
------------- -------------------- ------------------ --------
555 368.80 14:26:04 00054502037TRLO0 LSE
------------- -------------------- ------------------ --------
407 368.80 14:26:04 00054502038TRLO0 LSE
------------- -------------------- ------------------ --------
400 369.20 14:31:36 00054502397TRLO0 LSE
------------- -------------------- ------------------ --------
90 369.20 14:34:41 00054502536TRLO0 LSE
------------- -------------------- ------------------ --------
731 369.20 14:34:41 00054502535TRLO0 LSE
------------- -------------------- ------------------ --------
854 369.20 14:34:41 00054502534TRLO0 LSE
------------- -------------------- ------------------ --------
849 369.40 14:36:02 00054502587TRLO0 LSE
------------- -------------------- ------------------ --------
483 369.00 14:39:06 00054502741TRLO0 LSE
------------- -------------------- ------------------ --------
512 369.00 14:39:06 00054502742TRLO0 LSE
------------- -------------------- ------------------ --------
98 369.00 14:45:10 00054503069TRLO0 LSE
------------- -------------------- ------------------ --------
81 369.00 14:45:10 00054503068TRLO0 LSE
------------- -------------------- ------------------ --------
994 369.00 14:45:40 00054503104TRLO0 LSE
------------- -------------------- ------------------ --------
135 369.00 14:45:40 00054503103TRLO0 LSE
------------- -------------------- ------------------ --------
561 369.00 14:45:40 00054503102TRLO0 LSE
------------- -------------------- ------------------ --------
925 369.00 14:47:39 00054503189TRLO0 LSE
------------- -------------------- ------------------ --------
821 369.00 14:52:54 00054503447TRLO0 LSE
------------- -------------------- ------------------ --------
889 368.60 14:55:57 00054503565TRLO0 LSE
------------- -------------------- ------------------ --------
164 368.40 14:55:58 00054503569TRLO0 LSE
------------- -------------------- ------------------ --------
746 368.40 14:57:06 00054503635TRLO0 LSE
------------- -------------------- ------------------ --------
100 368.40 14:57:06 00054503636TRLO0 LSE
------------- -------------------- ------------------ --------
229 368.40 14:59:00 00054503769TRLO0 LSE
------------- -------------------- ------------------ --------
732 368.40 14:59:00 00054503770TRLO0 LSE
------------- -------------------- ------------------ --------
536 368.40 15:00:36 00054503872TRLO0 LSE
------------- -------------------- ------------------ --------
376 368.40 15:00:37 00054503874TRLO0 LSE
------------- -------------------- ------------------ --------
988 368.80 15:02:45 00054504047TRLO0 LSE
------------- -------------------- ------------------ --------
293 368.60 15:05:08 00054504176TRLO0 LSE
------------- -------------------- ------------------ --------
79 368.80 15:09:56 00054504432TRLO0 LSE
------------- -------------------- ------------------ --------
2138 368.80 15:10:00 00054504433TRLO0 LSE
------------- -------------------- ------------------ --------
1857 368.80 15:10:00 00054504434TRLO0 LSE
------------- -------------------- ------------------ --------
830 368.60 15:10:06 00054504435TRLO0 LSE
------------- -------------------- ------------------ --------
959 369.60 15:12:50 00054504658TRLO0 LSE
------------- -------------------- ------------------ --------
46 369.60 15:18:53 00054505041TRLO0 LSE
------------- -------------------- ------------------ --------
477 369.60 15:18:53 00054505040TRLO0 LSE
------------- -------------------- ------------------ --------
871 369.80 15:19:47 00054505105TRLO0 LSE
------------- -------------------- ------------------ --------
1433 369.80 15:20:01 00054505126TRLO0 LSE
------------- -------------------- ------------------ --------
480 369.80 15:20:01 00054505129TRLO0 LSE
------------- -------------------- ------------------ --------
73 369.80 15:20:01 00054505128TRLO0 LSE
------------- -------------------- ------------------ --------
250 369.80 15:20:01 00054505127TRLO0 LSE
------------- -------------------- ------------------ --------
1150 369.60 15:21:06 00054505243TRLO0 LSE
------------- -------------------- ------------------ --------
147 369.60 15:21:06 00054505245TRLO0 LSE
------------- -------------------- ------------------ --------
577 369.60 15:21:06 00054505244TRLO0 LSE
------------- -------------------- ------------------ --------
545 369.60 15:21:24 00054505302TRLO0 LSE
------------- -------------------- ------------------ --------
212 369.60 15:21:24 00054505303TRLO0 LSE
------------- -------------------- ------------------ --------
1390 369.80 15:24:00 00054505430TRLO0 LSE
------------- -------------------- ------------------ --------
1577 369.80 15:24:00 00054505431TRLO0 LSE
------------- -------------------- ------------------ --------
384 369.80 15:27:28 00054505650TRLO0 LSE
------------- -------------------- ------------------ --------
500 369.80 15:27:28 00054505649TRLO0 LSE
------------- -------------------- ------------------ --------
405 369.80 15:27:51 00054505690TRLO0 LSE
------------- -------------------- ------------------ --------
163 369.80 15:27:51 00054505689TRLO0 LSE
------------- -------------------- ------------------ --------
365 369.80 15:27:51 00054505688TRLO0 LSE
------------- -------------------- ------------------ --------
61 369.80 15:27:51 00054505687TRLO0 LSE
------------- -------------------- ------------------ --------
196 369.40 15:28:46 00054505740TRLO0 LSE
------------- -------------------- ------------------ --------
176 369.40 15:28:46 00054505739TRLO0 LSE
------------- -------------------- ------------------ --------
394 369.40 15:28:54 00054505747TRLO0 LSE
------------- -------------------- ------------------ --------
157 369.40 15:28:54 00054505746TRLO0 LSE
------------- -------------------- ------------------ --------
537 369.40 15:31:31 00054505945TRLO0 LSE
------------- -------------------- ------------------ --------
500 369.40 15:32:31 00054506010TRLO0 LSE
------------- -------------------- ------------------ --------
388 369.40 15:32:36 00054506012TRLO0 LSE
------------- -------------------- ------------------ --------
389 369.20 15:33:55 00054506093TRLO0 LSE
------------- -------------------- ------------------ --------
461 369.20 15:33:55 00054506092TRLO0 LSE
------------- -------------------- ------------------ --------
224 369.00 15:36:10 00054506202TRLO0 LSE
------------- -------------------- ------------------ --------
767 369.00 15:36:10 00054506201TRLO0 LSE
------------- -------------------- ------------------ --------
754 369.20 15:43:04 00054506740TRLO0 LSE
------------- -------------------- ------------------ --------
33 369.20 15:43:04 00054506739TRLO0 LSE
------------- -------------------- ------------------ --------
238 369.20 15:43:04 00054506738TRLO0 LSE
------------- -------------------- ------------------ --------
156 369.20 15:43:04 00054506737TRLO0 LSE
------------- -------------------- ------------------ --------
1141 369.20 15:43:04 00054506736TRLO0 LSE
------------- -------------------- ------------------ --------
816 369.20 15:45:27 00054506904TRLO0 LSE
------------- -------------------- ------------------ --------
1035 369.00 15:47:40 00054507035TRLO0 LSE
------------- -------------------- ------------------ --------
350 369.20 15:52:56 00054507461TRLO0 LSE
------------- -------------------- ------------------ --------
631 369.20 15:52:56 00054507460TRLO0 LSE
------------- -------------------- ------------------ --------
909 369.20 15:52:56 00054507459TRLO0 LSE
------------- -------------------- ------------------ --------
400 369.20 15:52:56 00054507462TRLO0 LSE
------------- -------------------- ------------------ --------
1145 369.20 15:54:44 00054507551TRLO0 LSE
------------- -------------------- ------------------ --------
99 369.80 16:03:22 00054508042TRLO0 LSE
------------- -------------------- ------------------ --------
150 369.80 16:03:22 00054508041TRLO0 LSE
------------- -------------------- ------------------ --------
1314 370.60 16:08:13 00054508516TRLO0 LSE
------------- -------------------- ------------------ --------
550 371.40 16:12:00 00054508885TRLO0 LSE
------------- -------------------- ------------------ --------
1000 371.40 16:12:02 00054508888TRLO0 LSE
------------- -------------------- ------------------ --------
1956 371.40 16:12:02 00054508887TRLO0 LSE
------------- -------------------- ------------------ --------
1361 371.60 16:12:30 00054508937TRLO0 LSE
------------- -------------------- ------------------ --------
5519 371.60 16:12:30 00054508938TRLO0 LSE
------------- -------------------- ------------------ --------
500 371.60 16:12:30 00054508941TRLO0 LSE
------------- -------------------- ------------------ --------
400 371.60 16:12:30 00054508940TRLO0 LSE
------------- -------------------- ------------------ --------
544 371.60 16:12:30 00054508939TRLO0 LSE
------------- -------------------- ------------------ --------
207 371.40 16:12:30 00054508943TRLO0 LSE
------------- -------------------- ------------------ --------
1051 371.40 16:12:30 00054508944TRLO0 LSE
------------- -------------------- ------------------ --------
250 371.60 16:14:39 00054509111TRLO0 LSE
------------- -------------------- ------------------ --------
283 371.60 16:14:39 00054509110TRLO0 LSE
------------- -------------------- ------------------ --------
172 371.60 16:14:39 00054509109TRLO0 LSE
------------- -------------------- ------------------ --------
264 371.60 16:14:39 00054509108TRLO0 LSE
------------- -------------------- ------------------ --------
1029 371.60 16:14:39 00054509107TRLO0 LSE
------------- -------------------- ------------------ --------
384 371.60 16:14:39 00054509106TRLO0 LSE
------------- -------------------- ------------------ --------
839 372.20 16:17:06 00054509269TRLO0 LSE
------------- -------------------- ------------------ --------
527 372.20 16:17:06 00054509268TRLO0 LSE
------------- -------------------- ------------------ --------
305 372.20 16:17:06 00054509271TRLO0 LSE
------------- -------------------- ------------------ --------
400 372.20 16:17:06 00054509270TRLO0 LSE
------------- -------------------- ------------------ --------
855 372.00 16:17:11 00054509275TRLO0 LSE
------------- -------------------- ------------------ --------
500 372.00 16:17:21 00054509281TRLO0 LSE
------------- -------------------- ------------------ --------
750 371.80 16:18:21 00054509348TRLO0 LSE
------------- -------------------- ------------------ --------
1266 372.40 16:20:30 00054509780TRLO0 LSE
------------- -------------------- ------------------ --------
856 372.40 16:20:30 00054509781TRLO0 LSE
------------- -------------------- ------------------ --------
500 372.40 16:21:30 00054509911TRLO0 LSE
------------- -------------------- ------------------ --------
500 372.40 16:21:30 00054509910TRLO0 LSE
------------- -------------------- ------------------ --------
464 372.40 16:21:30 00054509909TRLO0 LSE
------------- -------------------- ------------------ --------
396 372.40 16:21:30 00054509908TRLO0 LSE
------------- -------------------- ------------------ --------
400 372.40 16:21:30 00054509907TRLO0 LSE
------------- -------------------- ------------------ --------
30 372.00 16:22:44 00054510139TRLO0 LSE
------------- -------------------- ------------------ --------
269 372.00 16:22:44 00054510138TRLO0 LSE
------------- -------------------- ------------------ --------
25 372.00 16:22:44 00054510137TRLO0 LSE
------------- -------------------- ------------------ --------
202 372.00 16:22:44 00054510136TRLO0 LSE
------------- -------------------- ------------------ --------
1055 372.00 16:22:44 00054510135TRLO0 LSE
------------- -------------------- ------------------ --------
400 372.00 16:22:44 00054510134TRLO0 LSE
------------- -------------------- ------------------ --------
1177 372.00 16:23:14 00054510233TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFFFMUEFSESS
(END) Dow Jones Newswires
October 19, 2021 12:03 ET (16:03 GMT)
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
