Frasers Group PLC Transaction in Own Shares (9672N)
05 Octubre 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 9672N
Frasers Group PLC
05 October 2021
Date: 5 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 4 October 2021 it purchased
153,719 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 619.86 pence per share, as part of the Company's buyback
programme announced on 4 October 2021. The purchased shares will
all be held as treasury shares.
Following the above purchase, the Company holds 131,643,314
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
508,959,055.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 04-Oct-21
----------
Number of ordinary shares purchased: 29,379
----------
Volume weighted average price paid
per share: 620.66
----------
Platform code XLON
----------
Date of purchase: 04-Oct-21
----------
Number of ordinary shares purchased: 99,058
----------
Volume weighted average price paid
per share: 619.72
----------
Platform code CHIX
----------
Date of purchase: 04-Oct-21
----------
Number of ordinary shares purchased: 15,227
----------
Volume weighted average price paid
per share: 619.34
----------
Platform code TRQX
----------
Date of purchase: 04-Oct-21
----------
Number of ordinary shares purchased: 10,055
----------
Volume weighted average price paid
per share: 619.64
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
04/10/2021 08:22:30.544 283 584 XLON
------------- ------- ------ ---------
04/10/2021 08:20:07.424 48 590.5 TRQX
------------- ------- ------ ---------
04/10/2021 08:25:07.103 83 592.5 CHIX
------------- ------- ------ ---------
04/10/2021 08:25:01.252 47 593 TRQX
------------- ------- ------ ---------
04/10/2021 08:11:26.508 98 598.5 XLON
------------- ------- ------ ---------
04/10/2021 08:11:26.729 4 598.5 XLON
------------- ------- ------ ---------
04/10/2021 08:11:31.170 68 598.5 XLON
------------- ------- ------ ---------
04/10/2021 08:11:31.187 228 598.5 XLON
------------- ------- ------ ---------
04/10/2021 08:11:31.187 277 598.5 XLON
------------- ------- ------ ---------
04/10/2021 08:18:16.011 44 598.5 TRQX
------------- ------- ------ ---------
04/10/2021 08:11:17.702 97 600.5 CHIX
------------- ------- ------ ---------
04/10/2021 08:18:11.387 93 600.5 CHIX
------------- ------- ------ ---------
04/10/2021 08:18:11.387 4 600.5 CHIX
------------- ------- ------ ---------
04/10/2021 08:18:11.439 12 600.5 TRQX
------------- ------- ------ ---------
04/10/2021 08:18:11.439 33 600.5 TRQX
------------- ------- ------ ---------
04/10/2021 08:18:11.386 131 601 XLON
------------- ------- ------ ---------
04/10/2021 08:18:11.386 309 601 XLON
------------- ------- ------ ---------
04/10/2021 08:18:11.387 156 601 XLON
------------- ------- ------ ---------
04/10/2021 08:18:11.387 48 601 XLON
------------- ------- ------ ---------
04/10/2021 08:17:13.867 26 601.5 CHIX
------------- ------- ------ ---------
04/10/2021 08:17:13.867 22 601.5 CHIX
------------- ------- ------ ---------
04/10/2021 08:17:13.867 34 601.5 CHIX
------------- ------- ------ ---------
04/10/2021 08:14:33.505 44 602.5 TRQX
------------- ------- ------ ---------
04/10/2021 08:11:08.599 157 604 XLON
------------- ------- ------ ---------
04/10/2021 08:11:08.599 445 604 XLON
------------- ------- ------ ---------
04/10/2021 08:28:44.374 644 604 XLON
------------- ------- ------ ---------
04/10/2021 08:28:39.943 89 604 CHIX
------------- ------- ------ ---------
04/10/2021 08:14:30.548 88 604.5 CHIX
------------- ------- ------ ---------
04/10/2021 08:30:00.562 38 604.5 TRQX
------------- ------- ------ ---------
04/10/2021 08:30:00.775 4 604.5 TRQX
------------- ------- ------ ---------
04/10/2021 08:35:38.888 41 605 TRQX
------------- ------- ------ ---------
04/10/2021 08:09:59.512 1 606 XLON
------------- ------- ------ ---------
04/10/2021 08:09:59.512 382 606 XLON
------------- ------- ------ ---------
04/10/2021 08:33:47.559 36 606 CHIX
------------- ------- ------ ---------
04/10/2021 08:33:47.559 61 606 CHIX
------------- ------- ------ ---------
04/10/2021 08:31:59.942 88 607 CHIX
------------- ------- ------ ---------
04/10/2021 08:10:33.091 13 607 TRQX
------------- ------- ------ ---------
04/10/2021 08:11:00.467 35 607 TRQX
------------- ------- ------ ---------
04/10/2021 08:13:10.771 42 607 TRQX
------------- ------- ------ ---------
04/10/2021 08:10:32.948 15 607.5 XLON
------------- ------- ------ ---------
04/10/2021 08:32:40.066 108 607.5 XLON
------------- ------- ------ ---------
04/10/2021 08:32:40.067 515 607.5 XLON
------------- ------- ------ ---------
04/10/2021 08:33:45.084 465 607.5 XLON
------------- ------- ------ ---------
04/10/2021 08:33:45.084 250 607.5 XLON
------------- ------- ------ ---------
04/10/2021 08:35:05.767 5 607.5 TRQX
------------- ------- ------ ---------
04/10/2021 08:35:05.767 44 607.5 TRQX
------------- ------- ------ ---------
04/10/2021 08:10:32.951 706 608 XLON
------------- ------- ------ ---------
04/10/2021 08:39:30.789 90 608 CHIX
------------- ------- ------ ---------
04/10/2021 08:39:30.789 58 608 CHIX
------------- ------- ------ ---------
04/10/2021 08:39:30.789 32 608 CHIX
------------- ------- ------ ---------
04/10/2021 08:44:09.941 82 608 CHIX
------------- ------- ------ ---------
04/10/2021 08:33:45.083 42 608 TRQX
------------- ------- ------ ---------
04/10/2021 08:39:30.789 84 608.5 TRQX
------------- ------- ------ ---------
04/10/2021 08:43:40.724 44 608.5 TRQX
------------- ------- ------ ---------
04/10/2021 08:39:20.842 360 609 XLON
------------- ------- ------ ---------
04/10/2021 08:39:20.842 325 609 XLON
------------- ------- ------ ---------
04/10/2021 08:09:16.866 652 609.5 XLON
------------- ------- ------ ---------
04/10/2021 08:45:04.782 674 610.5 XLON
------------- ------- ------ ---------
04/10/2021 08:09:10.996 48 610.5 TRQX
------------- ------- ------ ---------
04/10/2021 08:45:53.737 7 610.5 TRQX
------------- ------- ------ ---------
04/10/2021 08:45:11.559 46 611 TRQX
------------- ------- ------ ---------
04/10/2021 08:09:11.362 345 611.5 XLON
------------- ------- ------ ---------
04/10/2021 08:09:11.362 250 611.5 XLON
------------- ------- ------ ---------
04/10/2021 08:09:13.858 10 611.5 XLON
------------- ------- ------ ---------
04/10/2021 08:08:41.589 597 612.5 XLON
------------- ------- ------ ---------
04/10/2021 08:08:41.589 660 612.5 XLON
------------- ------- ------ ---------
04/10/2021 08:08:46.587 92 612.5 CHIX
------------- ------- ------ ---------
04/10/2021 08:47:09.188 94 612.5 CHIX
------------- ------- ------ ---------
04/10/2021 15:39:23.711 61 613 BATE
------------- ------- ------ ---------
04/10/2021 15:40:23.737 31 613 BATE
------------- ------- ------ ---------
04/10/2021 15:39:23.710 36 613 CHIX
------------- ------- ------ ---------
04/10/2021 15:39:23.710 56 613 CHIX
------------- ------- ------ ---------
04/10/2021 08:09:10.882 717 613.5 XLON
------------- ------- ------ ---------
04/10/2021 15:38:13.067 127 613.5 XLON
------------- ------- ------ ---------
04/10/2021 15:38:13.068 588 613.5 XLON
------------- ------- ------ ---------
04/10/2021 15:38:11.296 37 614 BATE
------------- ------- ------ ---------
04/10/2021 15:38:34.505 36 614 BATE
------------- ------- ------ ---------
04/10/2021 15:42:24.941 82 614 BATE
------------- ------- ------ ---------
04/10/2021 15:42:55.320 32 614 BATE
------------- ------- ------ ---------
04/10/2021 15:46:36.153 61 614 BATE
------------- ------- ------ ---------
04/10/2021 15:46:37.332 2 614 BATE
------------- ------- ------ ---------
04/10/2021 15:53:36.509 50 614 BATE
------------- ------- ------ ---------
04/10/2021 15:53:36.509 4 614 BATE
------------- ------- ------ ---------
04/10/2021 15:41:59.942 93 614 CHIX
------------- ------- ------ ---------
04/10/2021 15:38:11.296 9 614 TRQX
------------- ------- ------ ---------
04/10/2021 15:38:11.297 40 614 TRQX
------------- ------- ------ ---------
04/10/2021 15:38:11.297 10 614 TRQX
------------- ------- ------ ---------
04/10/2021 15:38:11.297 18 614 TRQX
------------- ------- ------ ---------
04/10/2021 15:38:11.297 14 614 TRQX
------------- ------- ------ ---------
04/10/2021 15:53:36.507 44 614 TRQX
------------- ------- ------ ---------
04/10/2021 15:53:36.507 42 614 TRQX
------------- ------- ------ ---------
04/10/2021 15:22:07.146 656 614.5 XLON
------------- ------- ------ ---------
04/10/2021 15:42:50.761 668 614.5 XLON
------------- ------- ------ ---------
04/10/2021 15:45:46.916 625 614.5 XLON
------------- ------- ------ ---------
04/10/2021 15:55:17.529 648 614.5 XLON
------------- ------- ------ ---------
04/10/2021 15:22:07.147 40 614.5 BATE
------------- ------- ------ ---------
04/10/2021 15:41:24.938 58 614.5 BATE
------------- ------- ------ ---------
04/10/2021 15:41:24.938 92 614.5 BATE
------------- ------- ------ ---------
04/10/2021 15:43:55.323 105 614.5 BATE
------------- ------- ------ ---------
04/10/2021 15:44:38.874 49 614.5 BATE
------------- ------- ------ ---------
04/10/2021 15:45:46.916 35 614.5 BATE
------------- ------- ------ ---------
04/10/2021 15:45:46.918 83 614.5 BATE
------------- ------- ------ ---------
04/10/2021 15:52:56.170 33 614.5 BATE
------------- ------- ------ ---------
04/10/2021 15:52:56.170 45 614.5 BATE
------------- ------- ------ ---------
04/10/2021 15:38:11.294 96 614.5 CHIX
------------- ------- ------ ---------
04/10/2021 15:43:52.401 88 614.5 CHIX
------------- ------- ------ ---------
04/10/2021 15:49:35.581 30 614.5 CHIX
------------- ------- ------ ---------
04/10/2021 15:55:17.693 82 614.5 CHIX
------------- ------- ------ ---------
04/10/2021 15:38:11.298 76 614.5 TRQX
------------- ------- ------ ---------
04/10/2021 15:45:46.919 46 614.5 TRQX
------------- ------- ------ ---------
04/10/2021 15:45:46.916 31 614.5 XLON
------------- ------- ------ ---------
04/10/2021 15:45:46.916 4027 614.5 XLON
------------- ------- ------ ---------
04/10/2021 15:44:55.337 715 615 XLON
------------- ------- ------ ---------
04/10/2021 15:49:35.581 250 615 XLON
------------- ------- ------ ---------
04/10/2021 15:49:35.581 117 615 XLON
------------- ------- ------ ---------
04/10/2021 15:49:35.581 282 615 XLON
------------- ------- ------ ---------
04/10/2021 15:20:39.122 35 615 BATE
------------- ------- ------ ---------
04/10/2021 15:20:39.122 83 615 BATE
------------- ------- ------ ---------
04/10/2021 15:21:39.178 94 615 BATE
------------- ------- ------ ---------
04/10/2021 15:23:39.028 118 615 BATE
------------- ------- ------ ---------
04/10/2021 15:36:00.256 34 615 BATE
------------- ------- ------ ---------
04/10/2021 15:36:00.258 62 615 BATE
------------- ------- ------ ---------
04/10/2021 15:37:37.066 111 615 BATE
------------- ------- ------ ---------
04/10/2021 15:52:09.701 51 615 BATE
------------- ------- ------ ---------
04/10/2021 15:55:14.073 55 615 BATE
------------- ------- ------ ---------
04/10/2021 15:45:46.902 84 615 CHIX
------------- ------- ------ ---------
04/10/2021 15:20:39.131 41 615 TRQX
------------- ------- ------ ---------
04/10/2021 08:06:58.866 26 615.5 XLON
------------- ------- ------ ---------
04/10/2021 08:06:58.869 6 615.5 XLON
------------- ------- ------ ---------
04/10/2021 15:26:33.358 346 615.5 XLON
------------- ------- ------ ---------
04/10/2021 15:26:33.358 280 615.5 XLON
------------- ------- ------ ---------
04/10/2021 15:32:07.604 200 615.5 XLON
------------- ------- ------ ---------
04/10/2021 15:32:07.604 100 615.5 XLON
------------- ------- ------ ---------
04/10/2021 15:32:07.604 200 615.5 XLON
------------- ------- ------ ---------
04/10/2021 15:32:07.604 135 615.5 XLON
------------- ------- ------ ---------
04/10/2021 15:36:37.062 717 615.5 XLON
------------- ------- ------ ---------
04/10/2021 15:51:12.143 250 615.5 XLON
------------- ------- ------ ---------
04/10/2021 15:51:12.144 426 615.5 XLON
------------- ------- ------ ---------
04/10/2021 16:05:50.020 594 615.5 XLON
------------- ------- ------ ---------
04/10/2021 15:13:31.439 68 615.5 BATE
------------- ------- ------ ---------
04/10/2021 15:14:07.476 38 615.5 BATE
------------- ------- ------ ---------
04/10/2021 15:15:07.478 76 615.5 BATE
------------- ------- ------ ---------
04/10/2021 15:26:33.360 32 615.5 BATE
------------- ------- ------ ---------
04/10/2021 15:27:40.901 23 615.5 BATE
------------- ------- ------ ---------
04/10/2021 15:27:40.901 53 615.5 BATE
------------- ------- ------ ---------
04/10/2021 15:27:40.904 47 615.5 BATE
------------- ------- ------ ---------
04/10/2021 15:30:07.611 5 615.5 BATE
------------- ------- ------ ---------
04/10/2021 15:30:07.611 13 615.5 BATE
------------- ------- ------ ---------
04/10/2021 15:30:07.611 15 615.5 BATE
------------- ------- ------ ---------
04/10/2021 15:31:58.940 87 615.5 BATE
------------- ------- ------ ---------
04/10/2021 15:31:58.942 64 615.5 BATE
------------- ------- ------ ---------
04/10/2021 15:36:37.063 35 615.5 BATE
------------- ------- ------ ---------
04/10/2021 15:48:35.580 148 615.5 BATE
------------- ------- ------ ---------
04/10/2021 15:48:35.581 39 615.5 BATE
------------- ------- ------ ---------
04/10/2021 15:49:35.590 60 615.5 BATE
------------- ------- ------ ---------
04/10/2021 16:03:43.799 12 615.5 BATE
------------- ------- ------ ---------
04/10/2021 16:03:44.157 132 615.5 BATE
------------- ------- ------ ---------
04/10/2021 16:05:50.020 120 615.5 BATE
------------- ------- ------ ---------
04/10/2021 09:01:50.171 90 615.5 CHIX
------------- ------- ------ ---------
04/10/2021 15:27:40.901 87 615.5 CHIX
------------- ------- ------ ---------
04/10/2021 15:30:07.624 86 615.5 CHIX
------------- ------- ------ ---------
04/10/2021 15:48:35.582 85 615.5 CHIX
------------- ------- ------ ---------
04/10/2021 15:51:12.140 83 615.5 CHIX
------------- ------- ------ ---------
04/10/2021 15:51:12.142 97 615.5 CHIX
------------- ------- ------ ---------
04/10/2021 15:54:49.942 84 615.5 CHIX
------------- ------- ------ ---------
04/10/2021 16:04:44.665 89 615.5 CHIX
------------- ------- ------ ---------
04/10/2021 15:23:39.135 47 615.5 TRQX
------------- ------- ------ ---------
04/10/2021 15:26:33.362 39 615.5 TRQX
------------- ------- ------ ---------
04/10/2021 15:26:33.362 10 615.5 TRQX
------------- ------- ------ ---------
04/10/2021 15:28:17.706 49 615.5 TRQX
------------- ------- ------ ---------
04/10/2021 15:31:58.940 42 615.5 TRQX
------------- ------- ------ ---------
04/10/2021 15:51:12.140 49 615.5 TRQX
------------- ------- ------ ---------
04/10/2021 15:55:14.076 48 615.5 TRQX
------------- ------- ------ ---------
04/10/2021 16:05:43.789 51 615.5 TRQX
------------- ------- ------ ---------
04/10/2021 08:07:06.880 306 616 XLON
------------- ------- ------ ---------
04/10/2021 08:07:06.880 402 616 XLON
------------- ------- ------ ---------
04/10/2021 15:25:05.357 634 616 XLON
------------- ------- ------ ---------
04/10/2021 15:30:07.580 590 616 XLON
------------- ------- ------ ---------
04/10/2021 15:30:07.580 23 616 XLON
------------- ------- ------ ---------
04/10/2021 14:15:00.018 7 616 BATE
------------- ------- ------ ---------
04/10/2021 14:15:00.018 32 616 BATE
------------- ------- ------ ---------
04/10/2021 14:15:00.018 45 616 BATE
------------- ------- ------ ---------
04/10/2021 14:15:00.077 36 616 BATE
------------- ------- ------ ---------
04/10/2021 15:12:03.836 33 616 BATE
------------- ------- ------ ---------
04/10/2021 15:12:03.836 65 616 BATE
------------- ------- ------ ---------
04/10/2021 15:35:00.805 23 616 BATE
------------- ------- ------ ---------
04/10/2021 15:35:00.805 4 616 BATE
------------- ------- ------ ---------
04/10/2021 15:35:00.805 23 616 BATE
------------- ------- ------ ---------
04/10/2021 15:50:23.251 56 616 BATE
------------- ------- ------ ---------
04/10/2021 15:51:25.403 112 616 BATE
------------- ------- ------ ---------
04/10/2021 15:54:38.819 84 616 BATE
------------- ------- ------ ---------
04/10/2021 16:04:43.787 68 616 BATE
------------- ------- ------ ---------
04/10/2021 16:06:29.507 35 616 BATE
------------- ------- ------ ---------
04/10/2021 15:12:03.836 99 616 CHIX
------------- ------- ------ ---------
04/10/2021 15:19:30.595 5 616 CHIX
------------- ------- ------ ---------
04/10/2021 15:19:30.595 22 616 CHIX
------------- ------- ------ ---------
04/10/2021 15:19:30.595 59 616 CHIX
------------- ------- ------ ---------
04/10/2021 15:19:30.596 5 616 CHIX
------------- ------- ------ ---------
04/10/2021 15:24:31.129 115 616 CHIX
------------- ------- ------ ---------
04/10/2021 15:26:02.172 93 616 CHIX
------------- ------- ------ ---------
04/10/2021 15:30:07.580 89 616 CHIX
------------- ------- ------ ---------
04/10/2021 15:35:00.804 83 616 CHIX
------------- ------- ------ ---------
04/10/2021 16:02:11.161 94 616 CHIX
------------- ------- ------ ---------
04/10/2021 16:06:19.942 99 616 CHIX
------------- ------- ------ ---------
04/10/2021 09:01:50.138 15 616 TRQX
------------- ------- ------ ---------
04/10/2021 09:01:50.138 33 616 TRQX
------------- ------- ------ ---------
04/10/2021 15:12:03.836 49 616 TRQX
------------- ------- ------ ---------
04/10/2021 15:15:28.851 49 616 TRQX
------------- ------- ------ ---------
04/10/2021 15:24:39.137 19 616 TRQX
------------- ------- ------ ---------
04/10/2021 15:24:39.137 30 616 TRQX
------------- ------- ------ ---------
04/10/2021 15:30:07.580 26 616 TRQX
------------- ------- ------ ---------
04/10/2021 15:30:07.580 19 616 TRQX
------------- ------- ------ ---------
04/10/2021 15:35:00.803 49 616 TRQX
------------- ------- ------ ---------
04/10/2021 15:35:00.803 48 616 TRQX
------------- ------- ------ ---------
04/10/2021 15:36:32.989 41 616 TRQX
------------- ------- ------ ---------
04/10/2021 15:44:38.871 54 616 TRQX
------------- ------- ------ ---------
04/10/2021 15:45:38.873 47 616 TRQX
------------- ------- ------ ---------
04/10/2021 15:48:35.580 45 616 TRQX
------------- ------- ------ ---------
04/10/2021 15:49:35.589 45 616 TRQX
------------- ------- ------ ---------
04/10/2021 15:57:16.826 47 616 TRQX
------------- ------- ------ ---------
04/10/2021 16:04:43.785 50 616 TRQX
------------- ------- ------ ---------
04/10/2021 16:06:44.641 44 616 TRQX
------------- ------- ------ ---------
04/10/2021 16:06:44.711 2 616 TRQX
------------- ------- ------ ---------
04/10/2021 08:06:58.627 416 616.5 XLON
------------- ------- ------ ---------
04/10/2021 08:06:58.627 256 616.5 XLON
------------- ------- ------ ---------
04/10/2021 09:01:50.138 722 616.5 XLON
------------- ------- ------ ---------
04/10/2021 15:13:30.138 105 616.5 XLON
------------- ------- ------ ---------
04/10/2021 15:13:30.138 468 616.5 XLON
------------- ------- ------ ---------
04/10/2021 15:13:30.139 63 616.5 XLON
------------- ------- ------ ---------
04/10/2021 15:17:30.141 29 616.5 XLON
------------- ------- ------ ---------
04/10/2021 15:17:30.185 103 616.5 XLON
------------- ------- ------ ---------
04/10/2021 15:34:07.129 631 616.5 XLON
------------- ------- ------ ---------
04/10/2021 14:11:21.811 37 616.5 BATE
------------- ------- ------ ---------
04/10/2021 15:12:41.581 37 616.5 BATE
------------- ------- ------ ---------
04/10/2021 15:16:11.256 56 616.5 BATE
------------- ------- ------ ---------
04/10/2021 15:17:30.113 115 616.5 BATE
------------- ------- ------ ---------
04/10/2021 15:24:31.132 53 616.5 BATE
------------- ------- ------ ---------
04/10/2021 15:26:00.914 20 616.5 BATE
------------- ------- ------ ---------
04/10/2021 15:26:00.914 36 616.5 BATE
------------- ------- ------ ---------
04/10/2021 15:26:00.914 52 616.5 BATE
------------- ------- ------ ---------
04/10/2021 15:26:00.918 38 616.5 BATE
------------- ------- ------ ---------
04/10/2021 15:28:45.804 84 616.5 BATE
------------- ------- ------ ---------
04/10/2021 15:29:45.806 91 616.5 BATE
------------- ------- ------ ---------
04/10/2021 15:34:07.129 17 616.5 BATE
------------- ------- ------ ---------
04/10/2021 15:34:07.129 91 616.5 BATE
------------- ------- ------ ---------
04/10/2021 15:34:07.131 86 616.5 BATE
------------- ------- ------ ---------
04/10/2021 15:56:50.496 177 616.5 BATE
------------- ------- ------ ---------
04/10/2021 15:57:43.762 87 616.5 BATE
------------- ------- ------ ---------
04/10/2021 16:02:10.817 61 616.5 BATE
------------- ------- ------ ---------
04/10/2021 16:06:14.935 35 616.5 BATE
------------- ------- ------ ---------
04/10/2021 16:08:05.481 25 616.5 BATE
------------- ------- ------ ---------
04/10/2021 08:57:02.777 91 616.5 CHIX
------------- ------- ------ ---------
04/10/2021 14:13:52.960 91 616.5 CHIX
------------- ------- ------ ---------
04/10/2021 15:17:30.114 49 616.5 CHIX
------------- ------- ------ ---------
04/10/2021 15:17:30.114 55 616.5 CHIX
------------- ------- ------ ---------
04/10/2021 15:17:30.114 2 616.5 CHIX
------------- ------- ------ ---------
04/10/2021 15:34:07.129 94 616.5 CHIX
------------- ------- ------ ---------
04/10/2021 15:57:42.262 86 616.5 CHIX
------------- ------- ------ ---------
04/10/2021 14:13:52.959 40 616.5 TRQX
------------- ------- ------ ---------
04/10/2021 15:19:30.173 42 616.5 TRQX
------------- ------- ------ ---------
04/10/2021 16:02:05.738 48 616.5 TRQX
------------- ------- ------ ---------
04/10/2021 14:13:52.959 673 617 XLON
------------- ------- ------ ---------
04/10/2021 15:17:50.754 749 617 XLON
------------- ------- ------ ---------
04/10/2021 15:59:06.049 641 617 XLON
------------- ------- ------ ---------
04/10/2021 16:11:33.330 655 617 XLON
------------- ------- ------ ---------
04/10/2021 14:10:00.976 37 617 BATE
------------- ------- ------ ---------
04/10/2021 14:10:00.978 36 617 BATE
------------- ------- ------ ---------
04/10/2021 16:09:05.489 14 617 BATE
------------- ------- ------ ---------
04/10/2021 16:09:05.489 101 617 BATE
------------- ------- ------ ---------
04/10/2021 16:10:05.517 113 617 BATE
------------- ------- ------ ---------
04/10/2021 16:11:33.331 35 617 BATE
------------- ------- ------ ---------
04/10/2021 13:49:17.010 84 617 CHIX
------------- ------- ------ ---------
04/10/2021 14:13:52.961 81 617 CHIX
------------- ------- ------ ---------
04/10/2021 15:19:19.941 23 617 CHIX
------------- ------- ------ ---------
04/10/2021 15:19:19.941 63 617 CHIX
------------- ------- ------ ---------
04/10/2021 16:08:07.583 93 617 CHIX
------------- ------- ------ ---------
04/10/2021 16:12:33.339 93 617 CHIX
------------- ------- ------ ---------
04/10/2021 16:14:34.018 16 617 CHIX
------------- ------- ------ ---------
04/10/2021 14:10:00.978 49 617 TRQX
------------- ------- ------ ---------
04/10/2021 16:11:33.330 50 617 TRQX
------------- ------- ------ ---------
04/10/2021 16:11:33.330 10 617 TRQX
------------- ------- ------ ---------
04/10/2021 16:13:33.334 21 617 TRQX
------------- ------- ------ ---------
04/10/2021 16:13:33.334 44 617 TRQX
------------- ------- ------ ---------
04/10/2021 16:14:33.339 54 617 TRQX
------------- ------- ------ ---------
04/10/2021 15:59:41.971 84 617 XLON
------------- ------- ------ ---------
04/10/2021 16:00:27.773 118 617 XLON
------------- ------- ------ ---------
04/10/2021 16:02:05.718 292 617 XLON
------------- ------- ------ ---------
04/10/2021 16:02:05.718 4506 617 XLON
------------- ------- ------ ---------
04/10/2021 15:19:30.138 250 617.5 XLON
------------- ------- ------ ---------
04/10/2021 15:19:30.138 468 617.5 XLON
------------- ------- ------ ---------
04/10/2021 16:15:00.145 57 617.5 XLON
------------- ------- ------ ---------
04/10/2021 16:15:00.145 556 617.5 XLON
------------- ------- ------ ---------
04/10/2021 13:50:28.666 57 617.5 BATE
------------- ------- ------ ---------
04/10/2021 13:51:28.669 40 617.5 BATE
------------- ------- ------ ---------
04/10/2021 14:02:08.883 33 617.5 BATE
------------- ------- ------ ---------
04/10/2021 14:02:08.883 60 617.5 BATE
------------- ------- ------ ---------
04/10/2021 14:02:08.883 63 617.5 BATE
------------- ------- ------ ---------
04/10/2021 14:12:24.827 36 617.5 BATE
------------- ------- ------ ---------
04/10/2021 14:13:24.830 43 617.5 BATE
------------- ------- ------ ---------
04/10/2021 14:17:04.827 89 617.5 BATE
------------- ------- ------ ---------
04/10/2021 15:19:19.970 37 617.5 BATE
------------- ------- ------ ---------
04/10/2021 15:19:19.973 79 617.5 BATE
------------- ------- ------ ---------
04/10/2021 15:58:43.765 106 617.5 BATE
------------- ------- ------ ---------
04/10/2021 15:59:26.624 62 617.5 BATE
------------- ------- ------ ---------
04/10/2021 16:00:27.758 82 617.5 BATE
------------- ------- ------ ---------
04/10/2021 16:00:27.758 33 617.5 BATE
------------- ------- ------ ---------
04/10/2021 16:01:27.761 79 617.5 BATE
------------- ------- ------ ---------
04/10/2021 16:11:11.134 135 617.5 BATE
------------- ------- ------ ---------
04/10/2021 16:12:33.337 129 617.5 BATE
------------- ------- ------ ---------
04/10/2021 16:13:33.339 122 617.5 BATE
------------- ------- ------ ---------
04/10/2021 16:14:38.811 133 617.5 BATE
------------- ------- ------ ---------
04/10/2021 16:15:03.806 39 617.5 BATE
------------- ------- ------ ---------
04/10/2021 16:16:23.818 52 617.5 BATE
------------- ------- ------ ---------
04/10/2021 16:17:00.408 20 617.5 BATE
------------- ------- ------ ---------
04/10/2021 14:02:08.882 68 617.5 CHIX
------------- ------- ------ ---------
04/10/2021 14:02:08.883 30 617.5 CHIX
------------- ------- ------ ---------
04/10/2021 14:10:00.974 99 617.5 CHIX
------------- ------- ------ ---------
04/10/2021 15:59:26.624 99 617.5 CHIX
------------- ------- ------ ---------
04/10/2021 16:10:11.134 84 617.5 CHIX
------------- ------- ------ ---------
04/10/2021 16:14:41.125 85 617.5 CHIX
------------- ------- ------ ---------
04/10/2021 16:16:23.818 96 617.5 CHIX
------------- ------- ------ ---------
04/10/2021 16:18:07.544 12 617.5 CHIX
------------- ------- ------ ---------
04/10/2021 08:57:02.527 45 617.5 TRQX
------------- ------- ------ ---------
04/10/2021 15:18:20.797 40 617.5 TRQX
------------- ------- ------ ---------
04/10/2021 15:58:41.953 47 617.5 TRQX
------------- ------- ------ ---------
04/10/2021 15:59:41.956 45 617.5 TRQX
------------- ------- ------ ---------
04/10/2021 16:00:45.767 43 617.5 TRQX
------------- ------- ------ ---------
04/10/2021 16:09:05.592 44 617.5 TRQX
------------- ------- ------ ---------
04/10/2021 16:10:11.135 47 617.5 TRQX
------------- ------- ------ ---------
04/10/2021 16:16:35.767 80 617.5 TRQX
------------- ------- ------ ---------
04/10/2021 09:08:47.510 34 618 XLON
------------- ------- ------ ---------
04/10/2021 09:08:47.510 418 618 XLON
------------- ------- ------ ---------
04/10/2021 09:08:47.510 45 618 XLON
------------- ------- ------ ---------
04/10/2021 09:08:47.510 187 618 XLON
------------- ------- ------ ---------
04/10/2021 13:49:05.286 712 618 XLON
------------- ------- ------ ---------
04/10/2021 14:05:14.559 677 618 XLON
------------- ------- ------ ---------
04/10/2021 14:08:01.138 49 618 XLON
------------- ------- ------ ---------
04/10/2021 14:08:01.138 629 618 XLON
------------- ------- ------ ---------
04/10/2021 14:18:37.400 646 618 XLON
------------- ------- ------ ---------
04/10/2021 15:10:14.282 250 618 XLON
------------- ------- ------ ---------
04/10/2021 15:10:14.282 200 618 XLON
------------- ------- ------ ---------
04/10/2021 15:10:14.282 200 618 XLON
------------- ------- ------ ---------
04/10/2021 15:10:14.282 31 618 XLON
------------- ------- ------ ---------
04/10/2021 16:18:30.790 200 618 XLON
------------- ------- ------ ---------
04/10/2021 16:18:30.790 200 618 XLON
------------- ------- ------ ---------
04/10/2021 16:18:30.790 311 618 XLON
------------- ------- ------ ---------
04/10/2021 13:47:40.023 5 618 BATE
------------- ------- ------ ---------
04/10/2021 14:05:14.562 67 618 BATE
------------- ------- ------ ---------
04/10/2021 14:08:01.140 34 618 BATE
------------- ------- ------ ---------
04/10/2021 15:09:56.374 58 618 BATE
------------- ------- ------ ---------
04/10/2021 15:11:00.973 86 618 BATE
------------- ------- ------ ---------
04/10/2021 16:08:05.487 120 618 BATE
------------- ------- ------ ---------
04/10/2021 16:15:55.323 134 618 BATE
------------- ------- ------ ---------
04/10/2021 08:57:02.525 94 618 CHIX
------------- ------- ------ ---------
04/10/2021 09:15:57.630 83 618 CHIX
------------- ------- ------ ---------
04/10/2021 09:15:57.637 47 618 CHIX
------------- ------- ------ ---------
04/10/2021 09:15:57.637 36 618 CHIX
------------- ------- ------ ---------
04/10/2021 14:05:14.559 91 618 CHIX
------------- ------- ------ ---------
04/10/2021 15:11:00.973 84 618 CHIX
------------- ------- ------ ---------
04/10/2021 16:01:31.006 80 618 CHIX
------------- ------- ------ ---------
04/10/2021 16:10:11.135 91 618 CHIX
------------- ------- ------ ---------
04/10/2021 16:14:41.126 95 618 CHIX
------------- ------- ------ ---------
04/10/2021 16:18:07.547 88 618 CHIX
------------- ------- ------ ---------
04/10/2021 14:07:14.565 48 618 TRQX
------------- ------- ------ ---------
04/10/2021 15:11:00.973 46 618 TRQX
------------- ------- ------ ---------
04/10/2021 15:19:19.987 44 618 TRQX
------------- ------- ------ ---------
04/10/2021 16:18:30.730 59 618 TRQX
------------- ------- ------ ---------
04/10/2021 16:19:30.734 54 618 TRQX
------------- ------- ------ ---------
04/10/2021 08:56:15.172 608 618.5 XLON
------------- ------- ------ ---------
04/10/2021 08:56:15.172 48 618.5 XLON
------------- ------- ------ ---------
04/10/2021 08:56:15.172 26 618.5 XLON
------------- ------- ------ ---------
04/10/2021 09:15:57.629 170 618.5 XLON
------------- ------- ------ ---------
04/10/2021 09:15:57.629 534 618.5 XLON
------------- ------- ------ ---------
04/10/2021 13:56:41.281 323 618.5 XLON
------------- ------- ------ ---------
04/10/2021 13:56:41.282 165 618.5 XLON
------------- ------- ------ ---------
04/10/2021 13:56:41.282 144 618.5 XLON
------------- ------- ------ ---------
04/10/2021 14:01:30.477 644 618.5 XLON
------------- ------- ------ ---------
04/10/2021 13:44:40.017 39 618.5 BATE
------------- ------- ------ ---------
04/10/2021 13:46:40.020 33 618.5 BATE
------------- ------- ------ ---------
04/10/2021 13:48:23.034 38 618.5 BATE
------------- ------- ------ ---------
04/10/2021 13:49:05.287 39 618.5 BATE
------------- ------- ------ ---------
04/10/2021 13:53:42.896 3 618.5 BATE
------------- ------- ------ ---------
04/10/2021 13:53:57.941 5 618.5 BATE
------------- ------- ------ ---------
04/10/2021 13:56:41.281 28 618.5 BATE
------------- ------- ------ ---------
04/10/2021 13:56:41.281 11 618.5 BATE
------------- ------- ------ ---------
04/10/2021 13:56:41.281 39 618.5 BATE
------------- ------- ------ ---------
04/10/2021 13:56:41.281 63 618.5 BATE
------------- ------- ------ ---------
04/10/2021 13:56:41.281 62 618.5 BATE
------------- ------- ------ ---------
04/10/2021 13:56:41.283 46 618.5 BATE
------------- ------- ------ ---------
04/10/2021 13:57:53.673 35 618.5 BATE
------------- ------- ------ ---------
04/10/2021 13:59:07.874 6 618.5 BATE
------------- ------- ------ ---------
04/10/2021 14:03:13.217 36 618.5 BATE
------------- ------- ------ ---------
04/10/2021 14:04:13.219 91 618.5 BATE
------------- ------- ------ ---------
04/10/2021 14:07:22.559 36 618.5 BATE
------------- ------- ------ ---------
04/10/2021 14:07:22.559 82 618.5 BATE
------------- ------- ------ ---------
04/10/2021 14:09:29.688 86 618.5 BATE
------------- ------- ------ ---------
04/10/2021 14:18:37.404 33 618.5 BATE
------------- ------- ------ ---------
04/10/2021 16:18:30.896 200 618.5 BATE
------------- ------- ------ ---------
04/10/2021 16:18:30.896 34 618.5 BATE
------------- ------- ------ ---------
04/10/2021 16:20:04.533 101 618.5 BATE
------------- ------- ------ ---------
04/10/2021 16:20:06.727 68 618.5 BATE
------------- ------- ------ ---------
04/10/2021 16:20:07.868 51 618.5 BATE
------------- ------- ------ ---------
04/10/2021 16:21:24.059 53 618.5 BATE
------------- ------- ------ ---------
04/10/2021 16:21:40.527 45 618.5 BATE
------------- ------- ------ ---------
04/10/2021 16:21:56.995 24 618.5 BATE
------------- ------- ------ ---------
04/10/2021 16:21:56.995 21 618.5 BATE
------------- ------- ------ ---------
04/10/2021 13:56:41.281 89 618.5 CHIX
------------- ------- ------ ---------
04/10/2021 13:57:53.673 89 618.5 CHIX
------------- ------- ------ ---------
04/10/2021 14:01:30.478 53 618.5 CHIX
------------- ------- ------ ---------
04/10/2021 14:01:30.478 43 618.5 CHIX
------------- ------- ------ ---------
04/10/2021 09:04:33.378 41 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 09:04:33.378 2 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 09:06:17.300 44 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 09:08:17.303 48 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 09:10:17.305 43 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 09:16:57.632 46 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 10:44:12.814 45 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 13:48:58.423 40 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 13:51:58.427 42 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 13:56:41.282 22 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 13:56:41.282 26 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 13:56:41.282 43 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 13:57:53.673 46 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 14:00:16.077 45 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 14:02:18.438 46 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 14:04:19.134 42 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 14:06:14.562 41 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 14:17:04.827 43 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 14:19:04.830 43 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 15:07:56.353 43 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 15:09:56.358 34 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 15:09:56.358 10 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 16:08:05.493 47 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 16:17:30.727 43 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 16:20:15.767 40 618.5 TRQX
------------- ------- ------ ---------
04/10/2021 09:13:21.726 302 619 XLON
------------- ------- ------ ---------
04/10/2021 09:13:21.726 286 619 XLON
------------- ------- ------ ---------
04/10/2021 09:13:21.726 133 619 XLON
------------- ------- ------ ---------
04/10/2021 13:44:06.698 314 619 XLON
------------- ------- ------ ---------
04/10/2021 13:44:06.699 405 619 XLON
------------- ------- ------ ---------
04/10/2021 13:59:10.860 187 619 XLON
------------- ------- ------ ---------
04/10/2021 13:59:11.006 45 619 XLON
------------- ------- ------ ---------
04/10/2021 13:59:16.074 405 619 XLON
------------- ------- ------ ---------
04/10/2021 14:23:33.677 687 619 XLON
------------- ------- ------ ---------
04/10/2021 16:21:04.119 102 619 XLON
------------- ------- ------ ---------
04/10/2021 16:21:04.119 299 619 XLON
------------- ------- ------ ---------
04/10/2021 16:27:42.329 20 619 XLON
------------- ------- ------ ---------
04/10/2021 16:29:00.009 235 619 XLON
------------- ------- ------ ---------
04/10/2021 10:45:40.726 74 619 BATE
------------- ------- ------ ---------
04/10/2021 10:46:47.936 43 619 BATE
------------- ------- ------ ---------
04/10/2021 13:44:06.699 45 619 BATE
------------- ------- ------ ---------
04/10/2021 13:44:06.699 36 619 BATE
------------- ------- ------ ---------
04/10/2021 13:44:06.699 39 619 BATE
------------- ------- ------ ---------
04/10/2021 13:47:50.299 44 619 BATE
------------- ------- ------ ---------
04/10/2021 13:59:10.853 80 619 BATE
------------- ------- ------ ---------
04/10/2021 14:00:16.076 65 619 BATE
------------- ------- ------ ---------
04/10/2021 14:00:16.076 3 619 BATE
------------- ------- ------ ---------
04/10/2021 15:07:53.783 5 619 BATE
------------- ------- ------ ---------
04/10/2021 15:07:53.783 11 619 BATE
------------- ------- ------ ---------
04/10/2021 15:07:53.783 11 619 BATE
------------- ------- ------ ---------
04/10/2021 15:07:53.783 5 619 BATE
------------- ------- ------ ---------
04/10/2021 16:21:08.251 33 619 BATE
------------- ------- ------ ---------
04/10/2021 16:24:50.991 64 619 BATE
------------- ------- ------ ---------
04/10/2021 16:24:50.993 25 619 BATE
------------- ------- ------ ---------
04/10/2021 16:24:50.993 11 619 BATE
------------- ------- ------ ---------
04/10/2021 16:25:02.747 39 619 BATE
------------- ------- ------ ---------
04/10/2021 16:26:26.645 72 619 BATE
------------- ------- ------ ---------
04/10/2021 16:26:51.149 68 619 BATE
------------- ------- ------ ---------
04/10/2021 16:29:00.011 32 619 BATE
------------- ------- ------ ---------
04/10/2021 16:29:00.011 38 619 BATE
------------- ------- ------ ---------
04/10/2021 16:29:00.011 35 619 BATE
------------- ------- ------ ---------
04/10/2021 16:29:26.237 12 619 BATE
------------- ------- ------ ---------
04/10/2021 16:29:30.097 27 619 BATE
------------- ------- ------ ---------
04/10/2021 16:29:30.097 15 619 BATE
------------- ------- ------ ---------
04/10/2021 09:24:45.029 80 619 CHIX
------------- ------- ------ ---------
04/10/2021 09:24:45.029 4 619 CHIX
------------- ------- ------ ---------
04/10/2021 13:44:06.800 49 619 CHIX
------------- ------- ------ ---------
04/10/2021 13:44:06.800 37 619 CHIX
------------- ------- ------ ---------
04/10/2021 13:48:23.030 18 619 CHIX
------------- ------- ------ ---------
04/10/2021 13:48:23.030 65 619 CHIX
------------- ------- ------ ---------
04/10/2021 14:23:33.677 41 619 CHIX
------------- ------- ------ ---------
04/10/2021 14:23:33.680 55 619 CHIX
------------- ------- ------ ---------
04/10/2021 14:23:33.680 12 619 CHIX
------------- ------- ------ ---------
04/10/2021 14:23:33.680 81 619 CHIX
------------- ------- ------ ---------
04/10/2021 16:20:04.495 102 619 CHIX
------------- ------- ------ ---------
04/10/2021 16:24:50.992 89 619 CHIX
------------- ------- ------ ---------
04/10/2021 16:25:39.775 88 619 CHIX
------------- ------- ------ ---------
04/10/2021 16:26:12.015 83 619 CHIX
------------- ------- ------ ---------
04/10/2021 16:26:51.149 85 619 CHIX
------------- ------- ------ ---------
04/10/2021 16:28:19.521 96 619 CHIX
------------- ------- ------ ---------
04/10/2021 16:29:00.011 89 619 CHIX
------------- ------- ------ ---------
04/10/2021 09:12:21.724 42 619 TRQX
------------- ------- ------ ---------
04/10/2021 09:14:21.727 44 619 TRQX
------------- ------- ------ ---------
04/10/2021 09:52:20.006 43 619 TRQX
------------- ------- ------ ---------
04/10/2021 14:23:33.683 27 619 TRQX
------------- ------- ------ ---------
04/10/2021 14:23:33.683 57 619 TRQX
------------- ------- ------ ---------
04/10/2021 16:21:08.250 50 619 TRQX
------------- ------- ------ ---------
04/10/2021 16:21:08.250 53 619 TRQX
------------- ------- ------ ---------
04/10/2021 16:21:08.309 3 619 TRQX
------------- ------- ------ ---------
04/10/2021 16:23:04.518 69 619 TRQX
------------- ------- ------ ---------
04/10/2021 16:23:04.518 48 619 TRQX
------------- ------- ------ ---------
04/10/2021 16:24:50.991 20 619 TRQX
------------- ------- ------ ---------
04/10/2021 16:24:50.991 25 619 TRQX
------------- ------- ------ ---------
04/10/2021 16:25:39.774 4 619 TRQX
------------- ------- ------ ---------
04/10/2021 16:25:39.774 41 619 TRQX
------------- ------- ------ ---------
04/10/2021 16:26:11.467 43 619 TRQX
------------- ------- ------ ---------
04/10/2021 16:26:12.015 2 619 TRQX
------------- ------- ------ ---------
04/10/2021 16:28:15.265 45 619 TRQX
------------- ------- ------ ---------
04/10/2021 16:28:15.265 45 619 TRQX
------------- ------- ------ ---------
04/10/2021 16:28:15.265 49 619 TRQX
------------- ------- ------ ---------
04/10/2021 16:29:00.011 41 619 TRQX
------------- ------- ------ ---------
04/10/2021 09:06:03.104 404 619.5 XLON
------------- ------- ------ ---------
04/10/2021 09:06:03.104 74 619.5 XLON
------------- ------- ------ ---------
04/10/2021 09:06:03.104 131 619.5 XLON
------------- ------- ------ ---------
04/10/2021 14:21:50.138 589 619.5 XLON
------------- ------- ------ ---------
04/10/2021 14:27:26.981 647 619.5 XLON
------------- ------- ------ ---------
04/10/2021 15:07:53.775 707 619.5 XLON
------------- ------- ------ ---------
04/10/2021 16:22:36.875 200 619.5 XLON
------------- ------- ------ ---------
04/10/2021 16:22:36.875 140 619.5 XLON
------------- ------- ------ ---------
04/10/2021 16:24:08.709 381 619.5 XLON
------------- ------- ------ ---------
04/10/2021 16:27:34.596 246 619.5 XLON
------------- ------- ------ ---------
04/10/2021 09:19:07.364 40 619.5 BATE
------------- ------- ------ ---------
04/10/2021 09:19:07.366 40 619.5 BATE
------------- ------- ------ ---------
04/10/2021 09:19:07.368 40 619.5 BATE
------------- ------- ------ ---------
04/10/2021 09:19:07.369 40 619.5 BATE
------------- ------- ------ ---------
04/10/2021 09:19:07.370 40 619.5 BATE
------------- ------- ------ ---------
04/10/2021 09:19:07.372 40 619.5 BATE
------------- ------- ------ ---------
04/10/2021 09:19:07.373 40 619.5 BATE
------------- ------- ------ ---------
04/10/2021 09:19:07.375 40 619.5 BATE
------------- ------- ------ ---------
04/10/2021 09:19:13.291 40 619.5 BATE
------------- ------- ------ ---------
04/10/2021 09:19:13.292 59 619.5 BATE
------------- ------- ------ ---------
04/10/2021 09:19:13.294 58 619.5 BATE
------------- ------- ------ ---------
04/10/2021 09:19:13.296 57 619.5 BATE
------------- ------- ------ ---------
04/10/2021 09:52:20.002 39 619.5 BATE
------------- ------- ------ ---------
04/10/2021 14:22:33.675 49 619.5 BATE
------------- ------- ------ ---------
04/10/2021 14:23:33.677 47 619.5 BATE
------------- ------- ------ ---------
04/10/2021 14:28:26.981 65 619.5 BATE
------------- ------- ------ ---------
04/10/2021 14:29:26.984 58 619.5 BATE
------------- ------- ------ ---------
04/10/2021 15:09:18.505 96 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:07:02.131 38 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:17:00.783 61 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:20:57.271 60 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:22:24.064 20 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:22:24.064 35 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:22:36.877 35 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:22:53.346 40 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:23:04.522 37 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:23:31.383 39 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:23:31.385 34 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:24:08.710 4 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:24:08.710 73 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:24:08.713 33 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:24:25.181 37 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:25:37.119 129 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:25:53.587 44 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:26:10.056 80 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:27:03.561 34 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:27:03.563 35 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:27:24.519 72 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:27:27.265 32 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:27:34.663 34 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:28:27.127 198 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:28:31.800 33 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:28:41.142 36 619.5 BATE
------------- ------- ------ ---------
04/10/2021 16:29:50.133 121 619.5 BATE
------------- ------- ------ ---------
04/10/2021 08:53:19.925 9 619.5 CHIX
------------- ------- ------ ---------
04/10/2021 08:53:19.925 78 619.5 CHIX
------------- ------- ------ ---------
04/10/2021 09:05:59.942 83 619.5 CHIX
------------- ------- ------ ---------
04/10/2021 09:12:21.723 86 619.5 CHIX
------------- ------- ------ ---------
04/10/2021 09:31:57.705 89 619.5 CHIX
------------- ------- ------ ---------
04/10/2021 09:52:19.999 99 619.5 CHIX
------------- ------- ------ ---------
04/10/2021 14:27:26.981 94 619.5 CHIX
------------- ------- ------ ---------
04/10/2021 15:07:53.775 90 619.5 CHIX
------------- ------- ------ ---------
04/10/2021 16:22:24.101 115 619.5 CHIX
------------- ------- ------ ---------
04/10/2021 16:22:50.102 71 619.5 CHIX
------------- ------- ------ ---------
04/10/2021 16:22:50.102 14 619.5 CHIX
------------- ------- ------ ---------
04/10/2021 16:24:08.710 91 619.5 CHIX
------------- ------- ------ ---------
04/10/2021 16:24:08.712 89 619.5 CHIX
------------- ------- ------ ---------
04/10/2021 16:27:34.553 81 619.5 CHIX
------------- ------- ------ ---------
04/10/2021 08:54:04.490 45 619.5 TRQX
------------- ------- ------ ---------
04/10/2021 16:24:08.713 41 619.5 TRQX
------------- ------- ------ ---------
04/10/2021 08:52:22.603 662 620 XLON
------------- ------- ------ ---------
04/10/2021 09:24:45.024 660 620 XLON
------------- ------- ------ ---------
04/10/2021 09:55:20.395 646 620 XLON
------------- ------- ------ ---------
04/10/2021 12:50:43.917 137 620 XLON
------------- ------- ------ ---------
04/10/2021 12:50:48.057 520 620 XLON
------------- ------- ------ ---------
04/10/2021 09:31:54.007 35 620 BATE
------------- ------- ------ ---------
04/10/2021 09:31:57.697 39 620 BATE
------------- ------- ------ ---------
04/10/2021 09:31:57.700 49 620 BATE
------------- ------- ------ ---------
04/10/2021 09:31:57.701 46 620 BATE
------------- ------- ------ ---------
04/10/2021 09:31:57.703 23 620 BATE
------------- ------- ------ ---------
04/10/2021 09:31:57.703 19 620 BATE
------------- ------- ------ ---------
04/10/2021 09:31:57.705 39 620 BATE
------------- ------- ------ ---------
04/10/2021 12:48:43.892 45 620 BATE
------------- ------- ------ ---------
04/10/2021 12:48:43.894 35 620 BATE
------------- ------- ------ ---------
04/10/2021 12:49:51.669 38 620 BATE
------------- ------- ------ ---------
04/10/2021 13:40:06.688 10 620 BATE
------------- ------- ------ ---------
04/10/2021 13:40:06.688 12 620 BATE
------------- ------- ------ ---------
04/10/2021 13:40:06.688 13 620 BATE
------------- ------- ------ ---------
04/10/2021 13:42:06.694 49 620 BATE
------------- ------- ------ ---------
04/10/2021 14:18:37.404 52 620 BATE
------------- ------- ------ ---------
04/10/2021 14:21:29.045 114 620 BATE
------------- ------- ------ ---------
04/10/2021 14:31:51.095 37 620 BATE
------------- ------- ------ ---------
04/10/2021 15:06:41.384 49 620 BATE
------------- ------- ------ ---------
04/10/2021 15:06:41.397 15 620 BATE
------------- ------- ------ ---------
04/10/2021 15:07:41.399 84 620 BATE
------------- ------- ------ ---------
04/10/2021 10:48:47.950 81 620 CHIX
------------- ------- ------ ---------
04/10/2021 10:53:10.720 92 620 CHIX
------------- ------- ------ ---------
04/10/2021 12:52:42.855 42 620 CHIX
------------- ------- ------ ---------
04/10/2021 15:06:41.397 96 620 CHIX
------------- ------- ------ ---------
04/10/2021 13:40:06.694 48 620 TRQX
------------- ------- ------ ---------
04/10/2021 13:44:06.698 45 620 TRQX
------------- ------- ------ ---------
04/10/2021 10:48:47.945 668 620.5 XLON
------------- ------- ------ ---------
04/10/2021 13:29:05.631 650 620.5 XLON
------------- ------- ------ ---------
04/10/2021 13:39:46.745 631 620.5 XLON
------------- ------- ------ ---------
04/10/2021 13:39:46.745 91 620.5 XLON
------------- ------- ------ ---------
04/10/2021 15:06:21.323 184 620.5 XLON
------------- ------- ------ ---------
04/10/2021 15:06:25.424 461 620.5 XLON
------------- ------- ------ ---------
04/10/2021 09:54:01.801 39 620.5 BATE
------------- ------- ------ ---------
04/10/2021 09:55:20.391 38 620.5 BATE
------------- ------- ------ ---------
04/10/2021 09:57:20.027 106 620.5 BATE
------------- ------- ------ ---------
04/10/2021 10:43:40.722 33 620.5 BATE
------------- ------- ------ ---------
04/10/2021 10:43:40.724 34 620.5 BATE
------------- ------- ------ ---------
04/10/2021 10:48:47.942 76 620.5 BATE
------------- ------- ------ ---------
04/10/2021 10:50:31.950 39 620.5 BATE
------------- ------- ------ ---------
04/10/2021 10:53:10.719 38 620.5 BATE
------------- ------- ------ ---------
04/10/2021 12:45:50.885 39 620.5 BATE
------------- ------- ------ ---------
04/10/2021 12:50:43.895 39 620.5 BATE
------------- ------- ------ ---------
04/10/2021 12:51:50.732 34 620.5 BATE
------------- ------- ------ ---------
04/10/2021 12:53:43.906 32 620.5 BATE
------------- ------- ------ ---------
04/10/2021 13:24:32.788 37 620.5 BATE
------------- ------- ------ ---------
04/10/2021 13:25:32.851 41 620.5 BATE
------------- ------- ------ ---------
04/10/2021 13:26:32.920 51 620.5 BATE
------------- ------- ------ ---------
04/10/2021 13:27:32.942 52 620.5 BATE
------------- ------- ------ ---------
04/10/2021 13:29:05.631 52 620.5 BATE
------------- ------- ------ ---------
04/10/2021 13:29:05.634 34 620.5 BATE
------------- ------- ------ ---------
04/10/2021 13:39:46.748 74 620.5 BATE
------------- ------- ------ ---------
04/10/2021 14:25:26.973 35 620.5 BATE
------------- ------- ------ ---------
04/10/2021 14:25:26.974 71 620.5 BATE
------------- ------- ------ ---------
04/10/2021 14:26:26.977 35 620.5 BATE
------------- ------- ------ ---------
04/10/2021 14:27:26.979 78 620.5 BATE
------------- ------- ------ ---------
04/10/2021 14:30:26.987 65 620.5 BATE
------------- ------- ------ ---------
04/10/2021 15:05:00.042 49 620.5 BATE
------------- ------- ------ ---------
04/10/2021 09:31:26.719 91 620.5 CHIX
------------- ------- ------ ---------
04/10/2021 12:53:43.905 83 620.5 CHIX
------------- ------- ------ ---------
04/10/2021 13:39:44.491 97 620.5 CHIX
------------- ------- ------ ---------
04/10/2021 14:31:40.858 90 620.5 CHIX
------------- ------- ------ ---------
04/10/2021 09:30:24.987 40 620.5 TRQX
------------- ------- ------ ---------
04/10/2021 09:50:31.503 40 620.5 TRQX
------------- ------- ------ ---------
04/10/2021 09:50:31.502 584 621 XLON
------------- ------- ------ ---------
04/10/2021 13:23:27.919 145 621 XLON
------------- ------- ------ ---------
04/10/2021 13:23:27.920 434 621 XLON
------------- ------- ------ ---------
04/10/2021 13:33:05.634 592 621 XLON
------------- ------- ------ ---------
04/10/2021 09:22:36.592 23 621 BATE
------------- ------- ------ ---------
04/10/2021 09:22:36.593 39 621 BATE
------------- ------- ------ ---------
04/10/2021 09:22:36.593 14 621 BATE
------------- ------- ------ ---------
04/10/2021 09:23:10.021 298 621 BATE
------------- ------- ------ ---------
04/10/2021 09:23:36.596 291 621 BATE
------------- ------- ------ ---------
04/10/2021 09:23:43.540 170 621 BATE
------------- ------- ------ ---------
04/10/2021 09:46:18.484 57 621 BATE
------------- ------- ------ ---------
04/10/2021 09:47:18.488 50 621 BATE
------------- ------- ------ ---------
04/10/2021 09:50:40.023 32 621 BATE
------------- ------- ------ ---------
04/10/2021 09:52:19.999 32 621 BATE
------------- ------- ------ ---------
04/10/2021 12:44:50.205 36 621 BATE
------------- ------- ------ ---------
04/10/2021 13:23:27.922 14 621 BATE
------------- ------- ------ ---------
04/10/2021 13:23:28.032 6 621 BATE
------------- ------- ------ ---------
04/10/2021 13:23:28.032 17 621 BATE
------------- ------- ------ ---------
04/10/2021 13:30:35.840 35 621 BATE
------------- ------- ------ ---------
04/10/2021 13:30:35.840 3 621 BATE
------------- ------- ------ ---------
04/10/2021 13:30:49.942 37 621 BATE
------------- ------- ------ ---------
04/10/2021 13:31:52.402 40 621 BATE
------------- ------- ------ ---------
04/10/2021 13:32:52.405 50 621 BATE
------------- ------- ------ ---------
04/10/2021 13:33:56.197 49 621 BATE
------------- ------- ------ ---------
04/10/2021 13:35:00.007 48 621 BATE
------------- ------- ------ ---------
04/10/2021 13:37:38.133 70 621 BATE
------------- ------- ------ ---------
04/10/2021 13:38:38.136 53 621 BATE
------------- ------- ------ ---------
04/10/2021 09:49:40.839 90 621 CHIX
------------- ------- ------ ---------
04/10/2021 13:28:27.928 162 621 CHIX
------------- ------- ------ ---------
04/10/2021 13:30:49.942 88 621 CHIX
------------- ------- ------ ---------
04/10/2021 13:33:50.913 87 621 CHIX
------------- ------- ------ ---------
04/10/2021 08:56:04.493 47 621 TRQX
------------- ------- ------ ---------
04/10/2021 12:50:43.893 43 621 TRQX
------------- ------- ------ ---------
04/10/2021 12:53:43.896 46 621 TRQX
------------- ------- ------ ---------
04/10/2021 13:26:27.922 43 621 TRQX
------------- ------- ------ ---------
04/10/2021 13:28:27.926 49 621 TRQX
------------- ------- ------ ---------
04/10/2021 13:31:52.403 47 621 TRQX
------------- ------- ------ ---------
04/10/2021 13:33:52.407 43 621 TRQX
------------- ------- ------ ---------
04/10/2021 13:36:42.176 44 621 TRQX
------------- ------- ------ ---------
04/10/2021 13:38:42.179 44 621 TRQX
------------- ------- ------ ---------
04/10/2021 15:04:51.268 24 621 TRQX
------------- ------- ------ ---------
04/10/2021 15:04:51.268 22 621 TRQX
------------- ------- ------ ---------
04/10/2021 09:33:17.301 605 621.5 XLON
------------- ------- ------ ---------
04/10/2021 09:33:17.302 110 621.5 XLON
------------- ------- ------ ---------
04/10/2021 10:52:22.778 688 621.5 XLON
------------- ------- ------ ---------
04/10/2021 10:59:15.681 165 621.5 XLON
------------- ------- ------ ---------
04/10/2021 12:43:23.885 623 621.5 XLON
------------- ------- ------ ---------
04/10/2021 13:15:12.004 212 621.5 XLON
------------- ------- ------ ---------
04/10/2021 13:36:38.129 130 621.5 XLON
------------- ------- ------ ---------
04/10/2021 13:36:38.129 451 621.5 XLON
------------- ------- ------ ---------
04/10/2021 14:31:15.450 73 621.5 XLON
------------- ------- ------ ---------
04/10/2021 14:31:33.016 611 621.5 XLON
------------- ------- ------ ---------
04/10/2021 09:22:04.728 59 621.5 BATE
------------- ------- ------ ---------
04/10/2021 09:22:04.728 39 621.5 BATE
------------- ------- ------ ---------
04/10/2021 09:22:04.728 39 621.5 BATE
------------- ------- ------ ---------
04/10/2021 09:22:06.395 130 621.5 BATE
------------- ------- ------ ---------
04/10/2021 09:22:36.591 140 621.5 BATE
------------- ------- ------ ---------
04/10/2021 09:22:36.591 48 621.5 BATE
------------- ------- ------ ---------
04/10/2021 09:22:36.591 37 621.5 BATE
------------- ------- ------ ---------
04/10/2021 09:22:36.593 237 621.5 BATE
------------- ------- ------ ---------
04/10/2021 09:22:36.641 172 621.5 BATE
------------- ------- ------ ---------
04/10/2021 09:22:36.646 65 621.5 BATE
------------- ------- ------ ---------
04/10/2021 09:22:36.646 131 621.5 BATE
------------- ------- ------ ---------
04/10/2021 09:22:53.404 42 621.5 BATE
------------- ------- ------ ---------
04/10/2021 09:22:53.404 196 621.5 BATE
------------- ------- ------ ---------
04/10/2021 09:22:53.404 32 621.5 BATE
------------- ------- ------ ---------
04/10/2021 09:22:53.404 35 621.5 BATE
------------- ------- ------ ---------
04/10/2021 09:22:53.406 288 621.5 BATE
------------- ------- ------ ---------
04/10/2021 09:22:53.407 100 621.5 BATE
------------- ------- ------ ---------
04/10/2021 09:22:53.407 26 621.5 BATE
------------- ------- ------ ---------
04/10/2021 09:22:53.407 8 621.5 BATE
------------- ------- ------ ---------
04/10/2021 09:22:53.407 151 621.5 BATE
------------- ------- ------ ---------
04/10/2021 09:22:53.410 286 621.5 BATE
------------- ------- ------ ---------
04/10/2021 10:55:15.666 55 621.5 BATE
------------- ------- ------ ---------
04/10/2021 10:56:15.668 32 621.5 BATE
------------- ------- ------ ---------
04/10/2021 10:57:15.671 51 621.5 BATE
------------- ------- ------ ---------
04/10/2021 12:43:23.887 40 621.5 BATE
------------- ------- ------ ---------
04/10/2021 12:44:43.846 38 621.5 BATE
------------- ------- ------ ---------
04/10/2021 12:54:43.908 7 621.5 BATE
------------- ------- ------ ---------
04/10/2021 12:54:43.908 39 621.5 BATE
------------- ------- ------ ---------
04/10/2021 12:54:43.908 3 621.5 BATE
------------- ------- ------ ---------
04/10/2021 12:54:43.909 6 621.5 BATE
------------- ------- ------ ---------
04/10/2021 13:07:25.770 34 621.5 BATE
------------- ------- ------ ---------
04/10/2021 13:15:12.004 58 621.5 BATE
------------- ------- ------ ---------
04/10/2021 13:15:12.004 56 621.5 BATE
------------- ------- ------ ---------
04/10/2021 13:15:12.004 47 621.5 BATE
------------- ------- ------ ---------
04/10/2021 13:15:12.004 45 621.5 BATE
------------- ------- ------ ---------
04/10/2021 13:15:12.004 44 621.5 BATE
------------- ------- ------ ---------
04/10/2021 13:15:12.004 43 621.5 BATE
------------- ------- ------ ---------
04/10/2021 13:15:12.004 39 621.5 BATE
------------- ------- ------ ---------
04/10/2021 13:36:38.129 54 621.5 BATE
------------- ------- ------ ---------
04/10/2021 13:36:38.131 33 621.5 BATE
------------- ------- ------ ---------
04/10/2021 15:04:11.413 22 621.5 BATE
------------- ------- ------ ---------
04/10/2021 15:04:11.414 25 621.5 BATE
------------- ------- ------ ---------
04/10/2021 15:04:11.415 32 621.5 BATE
------------- ------- ------ ---------
04/10/2021 15:06:02.259 91 621.5 BATE
------------- ------- ------ ---------
04/10/2021 10:43:06.613 91 621.5 CHIX
------------- ------- ------ ---------
04/10/2021 12:43:23.886 92 621.5 CHIX
------------- ------- ------ ---------
04/10/2021 13:36:38.129 55 621.5 CHIX
------------- ------- ------ ---------
04/10/2021 13:36:38.129 26 621.5 CHIX
------------- ------- ------ ---------
04/10/2021 12:13:22.284 586 622 XLON
------------- ------- ------ ---------
04/10/2021 12:59:33.125 639 622 XLON
------------- ------- ------ ---------
04/10/2021 13:11:25.774 418 622 XLON
------------- ------- ------ ---------
04/10/2021 13:11:25.774 267 622 XLON
------------- ------- ------ ---------
04/10/2021 15:03:27.095 40 622 XLON
------------- ------- ------ ---------
04/10/2021 15:03:54.228 566 622 XLON
------------- ------- ------ ---------
04/10/2021 09:23:04.122 101 622 BATE
------------- ------- ------ ---------
04/10/2021 09:23:04.122 37 622 BATE
------------- ------- ------ ---------
04/10/2021 09:23:10.018 44 622 BATE
------------- ------- ------ ---------
04/10/2021 09:23:10.020 41 622 BATE
------------- ------- ------ ---------
04/10/2021 09:23:30.019 101 622 BATE
------------- ------- ------ ---------
04/10/2021 09:23:30.021 97 622 BATE
------------- ------- ------ ---------
04/10/2021 09:23:30.023 103 622 BATE
------------- ------- ------ ---------
04/10/2021 09:23:30.025 102 622 BATE
------------- ------- ------ ---------
04/10/2021 09:23:30.029 88 622 BATE
------------- ------- ------ ---------
04/10/2021 09:23:36.595 5 622 BATE
------------- ------- ------ ---------
04/10/2021 09:23:36.595 7 622 BATE
------------- ------- ------ ---------
04/10/2021 09:23:36.595 71 622 BATE
------------- ------- ------ ---------
04/10/2021 09:23:36.595 5 622 BATE
------------- ------- ------ ---------
04/10/2021 09:34:50.016 36 622 BATE
------------- ------- ------ ---------
04/10/2021 09:34:50.018 36 622 BATE
------------- ------- ------ ---------
04/10/2021 09:34:50.020 39 622 BATE
------------- ------- ------ ---------
04/10/2021 09:34:50.022 32 622 BATE
------------- ------- ------ ---------
04/10/2021 09:35:00.017 32 622 BATE
------------- ------- ------ ---------
04/10/2021 09:35:30.016 38 622 BATE
------------- ------- ------ ---------
04/10/2021 09:48:40.016 34 622 BATE
------------- ------- ------ ---------
04/10/2021 10:30:43.062 33 622 BATE
------------- ------- ------ ---------
04/10/2021 10:47:47.939 39 622 BATE
------------- ------- ------ ---------
04/10/2021 12:13:22.286 33 622 BATE
------------- ------- ------ ---------
04/10/2021 12:14:30.413 38 622 BATE
------------- ------- ------ ---------
04/10/2021 12:15:30.416 32 622 BATE
------------- ------- ------ ---------
04/10/2021 12:39:23.228 32 622 BATE
------------- ------- ------ ---------
04/10/2021 12:40:33.756 40 622 BATE
------------- ------- ------ ---------
04/10/2021 12:40:33.756 1 622 BATE
------------- ------- ------ ---------
04/10/2021 12:41:33.759 42 622 BATE
------------- ------- ------ ---------
04/10/2021 12:42:33.761 13 622 BATE
------------- ------- ------ ---------
04/10/2021 12:42:33.761 25 622 BATE
------------- ------- ------ ---------
04/10/2021 13:01:10.021 52 622 BATE
------------- ------- ------ ---------
04/10/2021 13:02:10.024 34 622 BATE
------------- ------- ------ ---------
04/10/2021 13:03:10.026 46 622 BATE
------------- ------- ------ ---------
04/10/2021 13:04:10.028 38 622 BATE
------------- ------- ------ ---------
04/10/2021 13:05:10.030 45 622 BATE
------------- ------- ------ ---------
04/10/2021 13:22:27.918 39 622 BATE
------------- ------- ------ ---------
04/10/2021 13:23:27.920 35 622 BATE
------------- ------- ------ ---------
04/10/2021 14:31:22.160 72 622 BATE
------------- ------- ------ ---------
04/10/2021 14:51:45.871 37 622 BATE
------------- ------- ------ ---------
04/10/2021 14:51:45.871 25 622 BATE
------------- ------- ------ ---------
04/10/2021 14:51:45.871 20 622 BATE
------------- ------- ------ ---------
04/10/2021 15:02:21.034 99 622 BATE
------------- ------- ------ ---------
04/10/2021 10:03:07.268 67 622 CHIX
------------- ------- ------ ---------
04/10/2021 10:03:07.268 20 622 CHIX
------------- ------- ------ ---------
04/10/2021 10:37:14.019 91 622 CHIX
------------- ------- ------ ---------
04/10/2021 10:52:19.942 89 622 CHIX
------------- ------- ------ ---------
04/10/2021 11:06:07.232 85 622 CHIX
------------- ------- ------ ---------
04/10/2021 11:06:07.232 92 622 CHIX
------------- ------- ------ ---------
04/10/2021 11:06:07.234 93 622 CHIX
------------- ------- ------ ---------
04/10/2021 11:06:07.234 5 622 CHIX
------------- ------- ------ ---------
04/10/2021 12:09:15.629 85 622 CHIX
------------- ------- ------ ---------
04/10/2021 12:19:12.975 84 622 CHIX
------------- ------- ------ ---------
04/10/2021 12:39:23.228 95 622 CHIX
------------- ------- ------ ---------
04/10/2021 13:03:10.020 95 622 CHIX
------------- ------- ------ ---------
04/10/2021 13:11:25.774 84 622 CHIX
------------- ------- ------ ---------
04/10/2021 13:14:25.776 91 622 CHIX
------------- ------- ------ ---------
04/10/2021 13:19:38.807 81 622 CHIX
------------- ------- ------ ---------
04/10/2021 14:31:15.448 84 622 CHIX
------------- ------- ------ ---------
04/10/2021 14:34:30.950 88 622 CHIX
------------- ------- ------ ---------
04/10/2021 15:03:54.228 88 622 CHIX
------------- ------- ------ ---------
04/10/2021 08:52:16.464 48 622 TRQX
------------- ------- ------ ---------
04/10/2021 09:22:04.115 27 622 TRQX
------------- ------- ------ ---------
04/10/2021 09:22:04.115 15 622 TRQX
------------- ------- ------ ---------
04/10/2021 09:23:04.118 44 622 TRQX
------------- ------- ------ ---------
04/10/2021 09:29:24.984 49 622 TRQX
------------- ------- ------ ---------
04/10/2021 09:33:24.992 42 622 TRQX
------------- ------- ------ ---------
04/10/2021 09:35:24.996 46 622 TRQX
------------- ------- ------ ---------
04/10/2021 09:45:09.396 9 622 TRQX
------------- ------- ------ ---------
04/10/2021 09:45:09.396 32 622 TRQX
------------- ------- ------ ---------
04/10/2021 09:45:09.396 49 622 TRQX
------------- ------- ------ ---------
04/10/2021 09:59:42.079 46 622 TRQX
------------- ------- ------ ---------
04/10/2021 10:02:06.233 43 622 TRQX
------------- ------- ------ ---------
04/10/2021 10:30:43.062 46 622 TRQX
------------- ------- ------ ---------
04/10/2021 10:37:14.019 39 622 TRQX
------------- ------- ------ ---------
04/10/2021 10:37:14.019 7 622 TRQX
------------- ------- ------ ---------
04/10/2021 10:39:26.904 45 622 TRQX
------------- ------- ------ ---------
04/10/2021 10:42:45.675 40 622 TRQX
------------- ------- ------ ---------
04/10/2021 10:50:12.818 48 622 TRQX
------------- ------- ------ ---------
04/10/2021 10:52:12.821 43 622 TRQX
------------- ------- ------ ---------
04/10/2021 10:57:15.673 60 622 TRQX
------------- ------- ------ ---------
04/10/2021 10:59:15.678 44 622 TRQX
------------- ------- ------ ---------
04/10/2021 11:06:07.232 46 622 TRQX
------------- ------- ------ ---------
04/10/2021 11:06:07.232 42 622 TRQX
------------- ------- ------ ---------
04/10/2021 11:06:07.268 43 622 TRQX
------------- ------- ------ ---------
04/10/2021 12:09:15.629 45 622 TRQX
------------- ------- ------ ---------
04/10/2021 12:09:15.629 40 622 TRQX
------------- ------- ------ ---------
04/10/2021 12:13:22.285 44 622 TRQX
------------- ------- ------ ---------
04/10/2021 12:15:22.289 47 622 TRQX
------------- ------- ------ ---------
04/10/2021 12:39:29.762 43 622 TRQX
------------- ------- ------ ---------
04/10/2021 12:45:29.765 49 622 TRQX
------------- ------- ------ ---------
04/10/2021 12:59:33.125 47 622 TRQX
------------- ------- ------ ---------
04/10/2021 12:59:33.128 41 622 TRQX
------------- ------- ------ ---------
04/10/2021 13:04:15.767 47 622 TRQX
------------- ------- ------ ---------
04/10/2021 13:07:20.718 47 622 TRQX
------------- ------- ------ ---------
04/10/2021 13:11:25.774 49 622 TRQX
------------- ------- ------ ---------
04/10/2021 13:14:25.775 43 622 TRQX
------------- ------- ------ ---------
04/10/2021 13:15:25.778 47 622 TRQX
------------- ------- ------ ---------
04/10/2021 13:22:27.915 49 622 TRQX
------------- ------- ------ ---------
04/10/2021 13:23:27.919 41 622 TRQX
------------- ------- ------ ---------
04/10/2021 14:29:27.087 85 622 TRQX
------------- ------- ------ ---------
04/10/2021 14:30:27.122 48 622 TRQX
------------- ------- ------ ---------
04/10/2021 14:31:27.125 41 622 TRQX
------------- ------- ------ ---------
04/10/2021 14:34:30.950 46 622 TRQX
------------- ------- ------ ---------
04/10/2021 14:51:45.869 43 622 TRQX
------------- ------- ------ ---------
04/10/2021 15:02:21.035 45 622 TRQX
------------- ------- ------ ---------
04/10/2021 15:04:11.416 49 622 TRQX
------------- ------- ------ ---------
04/10/2021 09:22:04.115 131 622.5 XLON
------------- ------- ------ ---------
04/10/2021 09:22:04.115 131 622.5 XLON
------------- ------- ------ ---------
04/10/2021 09:22:04.115 419 622.5 XLON
------------- ------- ------ ---------
04/10/2021 10:02:06.232 486 622.5 XLON
------------- ------- ------ ---------
04/10/2021 10:02:06.232 219 622.5 XLON
------------- ------- ------ ---------
04/10/2021 10:29:40.074 415 622.5 XLON
------------- ------- ------ ---------
04/10/2021 10:30:40.101 203 622.5 XLON
------------- ------- ------ ---------
04/10/2021 10:36:59.103 104 622.5 XLON
------------- ------- ------ ---------
04/10/2021 10:36:59.103 361 622.5 XLON
------------- ------- ------ ---------
04/10/2021 10:36:59.103 249 622.5 XLON
------------- ------- ------ ---------
04/10/2021 10:42:45.675 250 622.5 XLON
------------- ------- ------ ---------
04/10/2021 10:42:45.675 456 622.5 XLON
------------- ------- ------ ---------
04/10/2021 11:00:42.046 565 622.5 XLON
------------- ------- ------ ---------
04/10/2021 11:00:42.046 154 622.5 XLON
------------- ------- ------ ---------
04/10/2021 11:06:07.231 699 622.5 XLON
------------- ------- ------ ---------
04/10/2021 12:02:16.846 706 622.5 XLON
------------- ------- ------ ---------
04/10/2021 12:19:11.929 590 622.5 XLON
------------- ------- ------ ---------
04/10/2021 12:39:23.222 588 622.5 XLON
------------- ------- ------ ---------
04/10/2021 12:58:10.016 670 622.5 XLON
------------- ------- ------ ---------
04/10/2021 13:07:00.139 693 622.5 XLON
------------- ------- ------ ---------
04/10/2021 13:21:00.139 706 622.5 XLON
------------- ------- ------ ---------
04/10/2021 14:33:40.138 687 622.5 XLON
------------- ------- ------ ---------
04/10/2021 14:33:40.138 34 622.5 XLON
------------- ------- ------ ---------
04/10/2021 14:44:01.047 200 622.5 XLON
------------- ------- ------ ---------
04/10/2021 14:44:01.047 200 622.5 XLON
------------- ------- ------ ---------
04/10/2021 14:44:01.047 295 622.5 XLON
------------- ------- ------ ---------
04/10/2021 14:51:45.862 648 622.5 XLON
------------- ------- ------ ---------
04/10/2021 14:59:27.136 253 622.5 XLON
------------- ------- ------ ---------
04/10/2021 14:59:34.138 181 622.5 XLON
------------- ------- ------ ---------
04/10/2021 14:59:41.181 144 622.5 XLON
------------- ------- ------ ---------
04/10/2021 15:00:12.760 101 622.5 XLON
------------- ------- ------ ---------
04/10/2021 15:01:12.765 200 622.5 XLON
------------- ------- ------ ---------
04/10/2021 15:01:12.765 200 622.5 XLON
------------- ------- ------ ---------
04/10/2021 15:01:12.765 276 622.5 XLON
------------- ------- ------ ---------
04/10/2021 09:23:04.122 37 622.5 BATE
------------- ------- ------ ---------
04/10/2021 09:36:34.037 48 622.5 BATE
------------- ------- ------ ---------
04/10/2021 09:49:40.021 66 622.5 BATE
------------- ------- ------ ---------
04/10/2021 09:59:42.088 36 622.5 BATE
------------- ------- ------ ---------
04/10/2021 09:59:42.089 39 622.5 BATE
------------- ------- ------ ---------
04/10/2021 10:02:06.232 72 622.5 BATE
------------- ------- ------ ---------
04/10/2021 10:02:06.234 35 622.5 BATE
------------- ------- ------ ---------
04/10/2021 10:32:43.065 57 622.5 BATE
------------- ------- ------ ---------
04/10/2021 10:33:43.066 40 622.5 BATE
------------- ------- ------ ---------
04/10/2021 10:34:43.068 50 622.5 BATE
------------- ------- ------ ---------
04/10/2021 10:35:43.071 35 622.5 BATE
------------- ------- ------ ---------
04/10/2021 10:36:43.073 39 622.5 BATE
------------- ------- ------ ---------
04/10/2021 10:37:43.076 37 622.5 BATE
------------- ------- ------ ---------
04/10/2021 10:38:43.078 38 622.5 BATE
------------- ------- ------ ---------
04/10/2021 10:39:43.080 37 622.5 BATE
------------- ------- ------ ---------
04/10/2021 10:40:43.082 41 622.5 BATE
------------- ------- ------ ---------
04/10/2021 10:41:43.083 34 622.5 BATE
------------- ------- ------ ---------
04/10/2021 10:41:43.084 7 622.5 BATE
------------- ------- ------ ---------
04/10/2021 10:42:43.087 42 622.5 BATE
------------- ------- ------ ---------
04/10/2021 10:51:31.954 66 622.5 BATE
------------- ------- ------ ---------
04/10/2021 10:58:15.677 35 622.5 BATE
------------- ------- ------ ---------
04/10/2021 10:59:15.679 37 622.5 BATE
------------- ------- ------ ---------
04/10/2021 11:01:15.682 76 622.5 BATE
------------- ------- ------ ---------
04/10/2021 11:06:07.231 34 622.5 BATE
------------- ------- ------ ---------
04/10/2021 11:06:07.231 71 622.5 BATE
------------- ------- ------ ---------
04/10/2021 11:06:07.231 54 622.5 BATE
------------- ------- ------ ---------
04/10/2021 11:06:07.231 45 622.5 BATE
------------- ------- ------ ---------
04/10/2021 11:06:07.233 35 622.5 BATE
------------- ------- ------ ---------
04/10/2021 11:08:07.237 33 622.5 BATE
------------- ------- ------ ---------
04/10/2021 11:09:07.238 37 622.5 BATE
------------- ------- ------ ---------
04/10/2021 11:11:07.244 65 622.5 BATE
------------- ------- ------ ---------
04/10/2021 11:13:09.634 67 622.5 BATE
------------- ------- ------ ---------
04/10/2021 12:20:12.976 39 622.5 BATE
------------- ------- ------ ---------
04/10/2021 12:59:10.018 61 622.5 BATE
------------- ------- ------ ---------
04/10/2021 13:00:10.020 32 622.5 BATE
------------- ------- ------ ---------
04/10/2021 14:33:18.391 138 622.5 BATE
------------- ------- ------ ---------
04/10/2021 14:34:18.393 68 622.5 BATE
------------- ------- ------ ---------
04/10/2021 14:35:10.717 80 622.5 BATE
------------- ------- ------ ---------
04/10/2021 14:44:01.076 58 622.5 BATE
------------- ------- ------ ---------
04/10/2021 14:44:45.653 45 622.5 BATE
------------- ------- ------ ---------
04/10/2021 14:59:54.240 3 622.5 BATE
------------- ------- ------ ---------
04/10/2021 15:03:27.056 101 622.5 BATE
------------- ------- ------ ---------
04/10/2021 09:20:30.310 80 622.5 CHIX
------------- ------- ------ ---------
04/10/2021 09:22:04.114 98 622.5 CHIX
------------- ------- ------ ---------
04/10/2021 10:30:40.101 90 622.5 CHIX
------------- ------- ------ ---------
04/10/2021 12:02:16.839 99 622.5 CHIX
------------- ------- ------ ---------
04/10/2021 12:08:16.325 9 622.5 CHIX
------------- ------- ------ ---------
04/10/2021 12:08:16.325 83 622.5 CHIX
------------- ------- ------ ---------
04/10/2021 12:19:11.929 106 622.5 CHIX
------------- ------- ------ ---------
04/10/2021 13:07:00.165 95 622.5 CHIX
------------- ------- ------ ---------
04/10/2021 14:34:14.620 95 622.5 CHIX
------------- ------- ------ ---------
04/10/2021 14:44:45.653 84 622.5 CHIX
------------- ------- ------ ---------
04/10/2021 14:51:45.862 86 622.5 CHIX
------------- ------- ------ ---------
04/10/2021 14:58:22.749 81 622.5 CHIX
------------- ------- ------ ---------
04/10/2021 15:00:12.760 89 622.5 CHIX
------------- ------- ------ ---------
04/10/2021 15:02:12.763 85 622.5 CHIX
------------- ------- ------ ---------
04/10/2021 08:51:16.461 40 622.5 TRQX
------------- ------- ------ ---------
04/10/2021 14:44:01.076 35 622.5 TRQX
------------- ------- ------ ---------
04/10/2021 14:44:03.847 13 622.5 TRQX
------------- ------- ------ ---------
04/10/2021 14:51:45.862 41 622.5 TRQX
------------- ------- ------ ---------
04/10/2021 14:51:45.862 41 622.5 TRQX
------------- ------- ------ ---------
04/10/2021 14:51:45.862 3 622.5 TRQX
------------- ------- ------ ---------
04/10/2021 14:51:45.862 42 622.5 TRQX
------------- ------- ------ ---------
04/10/2021 14:51:45.862 45 622.5 TRQX
------------- ------- ------ ---------
04/10/2021 14:51:45.862 44 622.5 TRQX
------------- ------- ------ ---------
04/10/2021 11:13:09.634 594 623 XLON
------------- ------- ------ ---------
04/10/2021 11:51:35.435 592 623 XLON
------------- ------- ------ ---------
04/10/2021 14:43:04.105 61 623 XLON
------------- ------- ------ ---------
04/10/2021 14:43:04.105 527 623 XLON
------------- ------- ------ ---------
04/10/2021 14:46:46.549 211 623 XLON
------------- ------- ------ ---------
04/10/2021 14:48:08.668 485 623 XLON
------------- ------- ------ ---------
04/10/2021 14:48:08.672 675 623 XLON
------------- ------- ------ ---------
04/10/2021 14:54:12.731 640 623 XLON
------------- ------- ------ ---------
04/10/2021 10:28:22.592 148 623 BATE
------------- ------- ------ ---------
04/10/2021 10:29:40.075 32 623 BATE
------------- ------- ------ ---------
04/10/2021 11:47:15.014 34 623 BATE
------------- ------- ------ ---------
04/10/2021 12:02:16.837 34 623 BATE
------------- ------- ------ ---------
04/10/2021 12:02:16.840 37 623 BATE
------------- ------- ------ ---------
04/10/2021 12:08:04.412 34 623 BATE
------------- ------- ------ ---------
04/10/2021 12:09:04.415 54 623 BATE
------------- ------- ------ ---------
04/10/2021 12:11:04.785 58 623 BATE
------------- ------- ------ ---------
04/10/2021 12:12:30.017 32 623 BATE
------------- ------- ------ ---------
04/10/2021 12:38:24.390 38 623 BATE
------------- ------- ------ ---------
04/10/2021 12:56:46.372 77 623 BATE
------------- ------- ------ ---------
04/10/2021 12:58:10.016 37 623 BATE
------------- ------- ------ ---------
04/10/2021 13:06:34.582 54 623 BATE
------------- ------- ------ ---------
04/10/2021 13:20:30.591 189 623 BATE
------------- ------- ------ ---------
04/10/2021 13:21:30.593 35 623 BATE
------------- ------- ------ ---------
04/10/2021 14:43:10.017 106 623 BATE
------------- ------- ------ ---------
04/10/2021 14:43:10.017 169 623 BATE
------------- ------- ------ ---------
04/10/2021 14:43:10.018 36 623 BATE
------------- ------- ------ ---------
04/10/2021 14:45:54.977 99 623 BATE
------------- ------- ------ ---------
04/10/2021 14:48:08.668 97 623 BATE
------------- ------- ------ ---------
04/10/2021 14:48:08.668 97 623 BATE
------------- ------- ------ ---------
04/10/2021 14:48:08.670 36 623 BATE
------------- ------- ------ ---------
04/10/2021 14:49:53.130 105 623 BATE
------------- ------- ------ ---------
04/10/2021 14:50:53.133 116 623 BATE
------------- ------- ------ ---------
04/10/2021 14:58:12.743 151 623 BATE
------------- ------- ------ ---------
04/10/2021 14:59:58.369 164 623 BATE
------------- ------- ------ ---------
04/10/2021 15:00:58.371 67 623 BATE
------------- ------- ------ ---------
04/10/2021 10:36:59.093 83 623 CHIX
------------- ------- ------ ---------
04/10/2021 11:13:19.942 80 623 CHIX
------------- ------- ------ ---------
04/10/2021 12:57:35.030 87 623 CHIX
------------- ------- ------ ---------
04/10/2021 14:43:04.107 105 623 CHIX
------------- ------- ------ ---------
04/10/2021 14:48:08.668 97 623 CHIX
------------- ------- ------ ---------
04/10/2021 14:48:08.670 86 623 CHIX
------------- ------- ------ ---------
04/10/2021 14:49:53.137 82 623 CHIX
------------- ------- ------ ---------
04/10/2021 14:34:50.542 45 623 TRQX
------------- ------- ------ ---------
04/10/2021 14:43:04.105 41 623 TRQX
------------- ------- ------ ---------
04/10/2021 14:43:04.105 46 623 TRQX
------------- ------- ------ ---------
04/10/2021 14:43:04.105 48 623 TRQX
------------- ------- ------ ---------
04/10/2021 14:43:04.105 42 623 TRQX
------------- ------- ------ ---------
04/10/2021 14:56:12.737 47 623 TRQX
------------- ------- ------ ---------
04/10/2021 14:56:12.737 41 623 TRQX
------------- ------- ------ ---------
04/10/2021 14:58:12.741 11 623 TRQX
------------- ------- ------ ---------
04/10/2021 14:58:12.741 30 623 TRQX
------------- ------- ------ ---------
04/10/2021 15:00:12.744 46 623 TRQX
------------- ------- ------ ---------
04/10/2021 15:01:12.747 42 623 TRQX
------------- ------- ------ ---------
04/10/2021 11:22:30.142 257 623.5 XLON
------------- ------- ------ ---------
04/10/2021 11:22:30.142 200 623.5 XLON
------------- ------- ------ ---------
04/10/2021 11:22:30.142 200 623.5 XLON
------------- ------- ------ ---------
04/10/2021 11:22:30.142 21 623.5 XLON
------------- ------- ------ ---------
04/10/2021 12:00:18.115 400 623.5 XLON
------------- ------- ------ ---------
04/10/2021 12:00:18.115 191 623.5 XLON
------------- ------- ------ ---------
04/10/2021 12:24:30.138 556 623.5 XLON
------------- ------- ------ ---------
04/10/2021 12:24:30.138 55 623.5 XLON
------------- ------- ------ ---------
04/10/2021 12:29:41.907 655 623.5 XLON
------------- ------- ------ ---------
04/10/2021 14:56:12.734 618 623.5 XLON
------------- ------- ------ ---------
04/10/2021 11:13:09.635 48 623.5 BATE
------------- ------- ------ ---------
04/10/2021 11:17:30.138 67 623.5 BATE
------------- ------- ------ ---------
04/10/2021 11:17:30.138 55 623.5 BATE
------------- ------- ------ ---------
04/10/2021 11:22:30.141 76 623.5 BATE
------------- ------- ------ ---------
04/10/2021 11:22:30.141 46 623.5 BATE
------------- ------- ------ ---------
04/10/2021 11:22:30.141 39 623.5 BATE
------------- ------- ------ ---------
04/10/2021 11:22:30.143 36 623.5 BATE
------------- ------- ------ ---------
04/10/2021 11:47:02.498 32 623.5 BATE
------------- ------- ------ ---------
04/10/2021 11:47:02.498 39 623.5 BATE
------------- ------- ------ ---------
04/10/2021 11:47:02.498 47 623.5 BATE
------------- ------- ------ ---------
04/10/2021 11:49:15.017 34 623.5 BATE
------------- ------- ------ ---------
04/10/2021 11:50:15.018 54 623.5 BATE
------------- ------- ------ ---------
04/10/2021 11:51:15.020 46 623.5 BATE
------------- ------- ------ ---------
04/10/2021 11:52:15.023 52 623.5 BATE
------------- ------- ------ ---------
04/10/2021 11:53:15.024 48 623.5 BATE
------------- ------- ------ ---------
04/10/2021 11:54:15.027 51 623.5 BATE
------------- ------- ------ ---------
04/10/2021 12:04:20.901 87 623.5 BATE
------------- ------- ------ ---------
04/10/2021 12:06:20.902 68 623.5 BATE
------------- ------- ------ ---------
04/10/2021 12:19:11.926 43 623.5 BATE
------------- ------- ------ ---------
04/10/2021 12:19:11.926 100 623.5 BATE
------------- ------- ------ ---------
04/10/2021 12:24:10.260 104 623.5 BATE
------------- ------- ------ ---------
04/10/2021 12:25:10.142 60 623.5 BATE
------------- ------- ------ ---------
04/10/2021 12:26:10.145 32 623.5 BATE
------------- ------- ------ ---------
04/10/2021 12:27:10.146 32 623.5 BATE
------------- ------- ------ ---------
04/10/2021 12:28:10.149 33 623.5 BATE
------------- ------- ------ ---------
04/10/2021 12:29:41.906 7 623.5 BATE
------------- ------- ------ ---------
04/10/2021 12:29:41.907 32 623.5 BATE
------------- ------- ------ ---------
04/10/2021 12:29:41.909 39 623.5 BATE
------------- ------- ------ ---------
04/10/2021 12:35:32.385 46 623.5 BATE
------------- ------- ------ ---------
04/10/2021 12:35:32.385 44 623.5 BATE
------------- ------- ------ ---------
04/10/2021 12:35:32.385 38 623.5 BATE
------------- ------- ------ ---------
04/10/2021 12:35:32.385 36 623.5 BATE
------------- ------- ------ ---------
04/10/2021 12:36:24.383 36 623.5 BATE
------------- ------- ------ ---------
04/10/2021 12:37:24.387 40 623.5 BATE
------------- ------- ------ ---------
04/10/2021 14:35:46.864 36 623.5 BATE
------------- ------- ------ ---------
04/10/2021 08:50:02.311 95 623.5 CHIX
------------- ------- ------ ---------
04/10/2021 10:02:05.225 85 623.5 CHIX
------------- ------- ------ ---------
04/10/2021 11:17:30.138 97 623.5 CHIX
------------- ------- ------ ---------
04/10/2021 11:22:30.142 94 623.5 CHIX
------------- ------- ------ ---------
04/10/2021 11:52:35.368 88 623.5 CHIX
------------- ------- ------ ---------
04/10/2021 12:25:10.141 80 623.5 CHIX
------------- ------- ------ ---------
04/10/2021 12:36:24.383 85 623.5 CHIX
------------- ------- ------ ---------
04/10/2021 12:36:24.383 97 623.5 CHIX
------------- ------- ------ ---------
04/10/2021 14:54:12.730 80 623.5 CHIX
------------- ------- ------ ---------
04/10/2021 14:56:12.734 99 623.5 CHIX
------------- ------- ------ ---------
04/10/2021 10:26:22.652 43 623.5 TRQX
------------- ------- ------ ---------
04/10/2021 10:29:22.655 46 623.5 TRQX
------------- ------- ------ ---------
04/10/2021 11:17:30.140 103 623.5 TRQX
------------- ------- ------ ---------
04/10/2021 11:22:30.142 47 623.5 TRQX
------------- ------- ------ ---------
04/10/2021 11:47:02.498 19 623.5 TRQX
------------- ------- ------ ---------
04/10/2021 11:47:02.498 29 623.5 TRQX
------------- ------- ------ ---------
04/10/2021 11:48:55.767 40 623.5 TRQX
------------- ------- ------ ---------
04/10/2021 11:50:55.770 46 623.5 TRQX
------------- ------- ------ ---------
04/10/2021 11:53:55.774 47 623.5 TRQX
------------- ------- ------ ---------
04/10/2021 11:57:18.114 45 623.5 TRQX
------------- ------- ------ ---------
04/10/2021 11:59:18.117 40 623.5 TRQX
------------- ------- ------ ---------
04/10/2021 12:01:18.121 45 623.5 TRQX
------------- ------- ------ ---------
04/10/2021 12:38:32.392 44 623.5 TRQX
------------- ------- ------ ---------
04/10/2021 09:45:02.795 706 624 XLON
------------- ------- ------ ---------
04/10/2021 11:17:30.138 683 624 XLON
------------- ------- ------ ---------
04/10/2021 11:57:18.111 722 624 XLON
------------- ------- ------ ---------
04/10/2021 12:35:32.385 278 624 XLON
------------- ------- ------ ---------
04/10/2021 12:35:32.385 328 624 XLON
------------- ------- ------ ---------
04/10/2021 14:37:51.129 1 624 XLON
------------- ------- ------ ---------
04/10/2021 14:37:51.475 101 624 XLON
------------- ------- ------ ---------
04/10/2021 14:38:23.227 827 624 XLON
------------- ------- ------ ---------
04/10/2021 14:39:23.231 582 624 XLON
------------- ------- ------ ---------
04/10/2021 09:42:06.831 35 624 BATE
------------- ------- ------ ---------
04/10/2021 10:03:58.732 36 624 BATE
------------- ------- ------ ---------
04/10/2021 10:25:22.588 33 624 BATE
------------- ------- ------ ---------
04/10/2021 10:30:40.077 58 624 BATE
------------- ------- ------ ---------
04/10/2021 10:54:18.446 45 624 BATE
------------- ------- ------ ---------
04/10/2021 11:00:15.681 32 624 BATE
------------- ------- ------ ---------
04/10/2021 11:58:18.113 72 624 BATE
------------- ------- ------ ---------
04/10/2021 11:59:18.116 46 624 BATE
------------- ------- ------ ---------
04/10/2021 12:00:18.119 58 624 BATE
------------- ------- ------ ---------
04/10/2021 12:01:18.121 48 624 BATE
------------- ------- ------ ---------
04/10/2021 14:38:23.228 234 624 BATE
------------- ------- ------ ---------
04/10/2021 14:38:23.230 65 624 BATE
------------- ------- ------ ---------
04/10/2021 14:39:23.232 52 624 BATE
------------- ------- ------ ---------
04/10/2021 14:53:12.805 128 624 BATE
------------- ------- ------ ---------
04/10/2021 14:54:12.809 89 624 BATE
------------- ------- ------ ---------
04/10/2021 14:55:42.800 96 624 BATE
------------- ------- ------ ---------
04/10/2021 14:55:42.801 47 624 BATE
------------- ------- ------ ---------
04/10/2021 11:44:35.365 83 624 CHIX
------------- ------- ------ ---------
04/10/2021 11:57:18.111 92 624 CHIX
------------- ------- ------ ---------
04/10/2021 14:38:23.228 94 624 CHIX
------------- ------- ------ ---------
04/10/2021 14:39:23.231 84 624 CHIX
------------- ------- ------ ---------
04/10/2021 12:35:32.385 221 624 TRQX
------------- ------- ------ ---------
04/10/2021 09:40:38.814 38 624.5 BATE
------------- ------- ------ ---------
04/10/2021 09:40:38.814 36 624.5 BATE
------------- ------- ------ ---------
04/10/2021 09:40:38.814 39 624.5 BATE
------------- ------- ------ ---------
04/10/2021 09:40:38.814 40 624.5 BATE
------------- ------- ------ ---------
04/10/2021 09:43:40.016 35 624.5 BATE
------------- ------- ------ ---------
04/10/2021 09:44:40.019 56 624.5 BATE
------------- ------- ------ ---------
04/10/2021 10:04:58.735 35 624.5 BATE
------------- ------- ------ ---------
04/10/2021 09:44:33.744 92 624.5 CHIX
------------- ------- ------ ---------
04/10/2021 10:17:33.766 87 624.5 CHIX
------------- ------- ------ ---------
04/10/2021 10:25:22.588 25 624.5 CHIX
------------- ------- ------ ---------
04/10/2021 10:25:22.588 71 624.5 CHIX
------------- ------- ------ ---------
04/10/2021 11:44:35.181 92 624.5 CHIX
------------- ------- ------ ---------
04/10/2021 11:55:29.943 95 624.5 CHIX
------------- ------- ------ ---------
04/10/2021 11:44:35.180 697 625 XLON
------------- ------- ------ ---------
04/10/2021 10:23:40.063 33 625 BATE
------------- ------- ------ ---------
04/10/2021 10:23:40.064 39 625 BATE
------------- ------- ------ ---------
04/10/2021 11:24:39.126 37 625 BATE
------------- ------- ------ ---------
04/10/2021 11:55:18.104 35 625 BATE
------------- ------- ------ ---------
04/10/2021 11:56:18.107 67 625 BATE
------------- ------- ------ ---------
04/10/2021 11:57:18.110 47 625 BATE
------------- ------- ------ ---------
04/10/2021 10:18:30.415 87 625 TRQX
------------- ------- ------ ---------
04/10/2021 10:23:40.063 42 625 TRQX
------------- ------- ------ ---------
04/10/2021 08:49:53.720 619 625.5 XLON
------------- ------- ------ ---------
04/10/2021 10:23:40.062 664 625.5 XLON
------------- ------- ------ ---------
04/10/2021 11:27:32.551 121 625.5 BATE
------------- ------- ------ ---------
04/10/2021 11:38:05.515 36 625.5 BATE
------------- ------- ------ ---------
04/10/2021 11:38:05.515 48 625.5 BATE
------------- ------- ------ ---------
04/10/2021 09:39:33.735 250 626 XLON
------------- ------- ------ ---------
04/10/2021 09:39:33.735 130 626 XLON
------------- ------- ------ ---------
04/10/2021 09:39:33.735 133 626 XLON
------------- ------- ------ ---------
04/10/2021 09:39:33.735 178 626 XLON
------------- ------- ------ ---------
04/10/2021 10:08:29.084 623 626 XLON
------------- ------- ------ ---------
04/10/2021 11:29:34.114 151 626 XLON
------------- ------- ------ ---------
04/10/2021 11:29:34.114 559 626 XLON
------------- ------- ------ ---------
04/10/2021 11:41:22.356 653 626 XLON
------------- ------- ------ ---------
04/10/2021 10:06:44.144 92 626 BATE
------------- ------- ------ ---------
04/10/2021 10:08:29.087 75 626 BATE
------------- ------- ------ ---------
04/10/2021 10:18:26.213 98 626 BATE
------------- ------- ------ ---------
04/10/2021 10:22:09.561 92 626 BATE
------------- ------- ------ ---------
04/10/2021 11:30:34.119 41 626 BATE
------------- ------- ------ ---------
04/10/2021 11:31:34.120 44 626 BATE
------------- ------- ------ ---------
04/10/2021 11:32:34.123 41 626 BATE
------------- ------- ------ ---------
04/10/2021 11:33:34.126 42 626 BATE
------------- ------- ------ ---------
04/10/2021 11:41:32.156 131 626 BATE
------------- ------- ------ ---------
04/10/2021 11:42:32.161 33 626 BATE
------------- ------- ------ ---------
04/10/2021 11:43:32.163 38 626 BATE
------------- ------- ------ ---------
04/10/2021 11:44:32.165 36 626 BATE
------------- ------- ------ ---------
04/10/2021 09:39:59.941 92 626 CHIX
------------- ------- ------ ---------
04/10/2021 10:21:09.557 86 626 CHIX
------------- ------- ------ ---------
04/10/2021 11:28:43.912 32 626 CHIX
------------- ------- ------ ---------
04/10/2021 11:28:43.912 48 626 CHIX
------------- ------- ------ ---------
04/10/2021 11:33:43.916 97 626 CHIX
------------- ------- ------ ---------
04/10/2021 11:41:32.156 131 626 CHIX
------------- ------- ------ ---------
04/10/2021 08:05:54.876 43 626 TRQX
------------- ------- ------ ---------
04/10/2021 09:42:05.768 41 626 TRQX
------------- ------- ------ ---------
04/10/2021 10:06:44.145 43 626 TRQX
------------- ------- ------ ---------
04/10/2021 10:09:13.879 44 626 TRQX
------------- ------- ------ ---------
04/10/2021 10:21:09.558 42 626 TRQX
------------- ------- ------ ---------
04/10/2021 11:27:32.543 56 626 TRQX
------------- ------- ------ ---------
04/10/2021 11:29:34.114 40 626 TRQX
------------- ------- ------ ---------
04/10/2021 11:31:34.117 44 626 TRQX
------------- ------- ------ ---------
04/10/2021 11:37:05.511 43 626 TRQX
------------- ------- ------ ---------
04/10/2021 11:38:05.514 45 626 TRQX
------------- ------- ------ ---------
04/10/2021 11:41:22.356 49 626 TRQX
------------- ------- ------ ---------
04/10/2021 14:37:51.128 85 626 TRQX
------------- ------- ------ ---------
04/10/2021 10:21:09.557 715 626.5 XLON
------------- ------- ------ ---------
04/10/2021 11:35:34.291 671 626.5 XLON
------------- ------- ------ ---------
04/10/2021 11:29:34.116 49 626.5 BATE
------------- ------- ------ ---------
04/10/2021 11:34:34.128 33 626.5 BATE
------------- ------- ------ ---------
04/10/2021 10:08:09.942 89 626.5 CHIX
------------- ------- ------ ---------
04/10/2021 10:15:54.052 198 627 XLON
------------- ------- ------ ---------
04/10/2021 10:15:54.052 457 627 XLON
------------- ------- ------ ---------
04/10/2021 10:15:54.056 42 627 BATE
------------- ------- ------ ---------
04/10/2021 10:16:54.060 67 627 BATE
------------- ------- ------ ---------
04/10/2021 10:20:09.559 105 627 BATE
------------- ------- ------ ---------
04/10/2021 11:36:34.132 33 627 BATE
------------- ------- ------ ---------
04/10/2021 10:15:54.052 82 627 CHIX
------------- ------- ------ ---------
04/10/2021 10:15:15.047 42 627.5 BATE
------------- ------- ------ ---------
04/10/2021 10:15:15.049 38 627.5 BATE
------------- ------- ------ ---------
04/10/2021 11:35:34.130 39 627.5 BATE
------------- ------- ------ ---------
04/10/2021 10:12:16.748 47 628 TRQX
------------- ------- ------ ---------
04/10/2021 10:14:16.752 45 628 TRQX
------------- ------- ------ ---------
04/10/2021 10:12:16.747 693 628.5 XLON
------------- ------- ------ ---------
04/10/2021 10:09:54.954 37 628.5 BATE
------------- ------- ------ ---------
04/10/2021 10:11:16.681 50 628.5 BATE
------------- ------- ------ ---------
04/10/2021 10:12:16.747 36 628.5 BATE
------------- ------- ------ ---------
04/10/2021 10:13:31.763 43 628.5 BATE
------------- ------- ------ ---------
04/10/2021 08:05:44.784 85 628.5 CHIX
------------- ------- ------ ---------
04/10/2021 10:12:16.747 90 628.5 CHIX
------------- ------- ------ ---------
04/10/2021 08:05:42.523 189 629 XLON
------------- ------- ------ ---------
04/10/2021 08:05:42.523 200 629 XLON
------------- ------- ------ ---------
04/10/2021 08:05:36.902 651 630.5 XLON
------------- ------- ------ ---------
04/10/2021 08:05:39.001 673 630.5 XLON
------------- ------- ------ ---------
04/10/2021 08:05:04.806 49 631 TRQX
------------- ------- ------ ---------
04/10/2021 08:02:41.700 35 637 BATE
------------- ------- ------ ---------
04/10/2021 08:02:41.132 44 640 TRQX
------------- ------- ------ ---------
04/10/2021 08:02:32.617 679 640.5 XLON
------------- ------- ------ ---------
04/10/2021 08:02:19.946 25 641.5 CHIX
------------- ------- ------ ---------
04/10/2021 08:02:19.946 68 641.5 CHIX
------------- ------- ------ ---------
04/10/2021 08:02:29.385 1 641.5 CHIX
------------- ------- ------ ---------
04/10/2021 08:02:12.722 44 642.5 TRQX
------------- ------- ------ ---------
04/10/2021 08:00:30.470 25 643 CHIX
------------- ------- ------ ---------
04/10/2021 08:00:30.470 63 643 CHIX
------------- ------- ------ ---------
04/10/2021 08:01:14.463 38 643.5 BATE
------------- ------- ------ ---------
04/10/2021 08:01:54.142 33 643.5 BATE
------------- ------- ------ ---------
04/10/2021 08:01:54.141 361 644 XLON
------------- ------- ------ ---------
04/10/2021 08:01:54.141 200 644 XLON
------------- ------- ------ ---------
04/10/2021 08:01:54.141 17 644 XLON
------------- ------- ------ ---------
04/10/2021 08:01:54.141 161 644 XLON
------------- ------- ------ ---------
04/10/2021 08:01:50.018 16 644 BATE
------------- ------- ------ ---------
04/10/2021 08:01:50.518 22 644 BATE
------------- ------- ------ ---------
04/10/2021 08:01:54.135 33 644 BATE
------------- ------- ------ ---------
04/10/2021 08:01:26.626 1185 644.5 XLON
------------- ------- ------ ---------
04/10/2021 08:00:16.929 465 648.5 XLON
------------- ------- ------ ---------
04/10/2021 08:00:17.914 176 648.5 XLON
------------- ------- ------ ---------
04/10/2021 08:00:16.804 40 670 TRQX
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKQBPPBDDOKK
(END) Dow Jones Newswires
October 05, 2021 02:00 ET (06:00 GMT)
Frasers (LSE:FRAS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Frasers (LSE:FRAS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
