TIDMFRAS

RNS Number : 9672N

Frasers Group PLC

05 October 2021

Date: 5 October 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 4 October 2021 it purchased 153,719 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 619.86 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 131,643,314 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 508,959,055.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

 
 Aggregated information: 
 
 Platform code                             BATE 
                                        ---------- 
 Date of purchase:                       04-Oct-21 
                                        ---------- 
 Number of ordinary shares purchased:     29,379 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              620.66 
                                        ---------- 
 
 Platform code                             XLON 
                                        ---------- 
 Date of purchase:                       04-Oct-21 
                                        ---------- 
 Number of ordinary shares purchased:     99,058 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              619.72 
                                        ---------- 
 
 Platform code                             CHIX 
                                        ---------- 
 Date of purchase:                       04-Oct-21 
                                        ---------- 
 Number of ordinary shares purchased:     15,227 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              619.34 
                                        ---------- 
 
 Platform code                             TRQX 
                                        ---------- 
 Date of purchase:                       04-Oct-21 
                                        ---------- 
 Number of ordinary shares purchased:     10,055 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              619.64 
                                        ---------- 
 
 

Transaction details:

 
 Transaction    Transaction             Price   Platform 
  Date           Time          Volume    (p)     code 
 04/10/2021     08:22:30.544   283      584     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:20:07.424   48       590.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:25:07.103   83       592.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:25:01.252   47       593     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:11:26.508   98       598.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:11:26.729   4        598.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:11:31.170   68       598.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:11:31.187   228      598.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:11:31.187   277      598.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:18:16.011   44       598.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:11:17.702   97       600.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:18:11.387   93       600.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:18:11.387   4        600.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:18:11.439   12       600.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:18:11.439   33       600.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:18:11.386   131      601     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:18:11.386   309      601     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:18:11.387   156      601     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:18:11.387   48       601     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:17:13.867   26       601.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:17:13.867   22       601.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:17:13.867   34       601.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:14:33.505   44       602.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:11:08.599   157      604     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:11:08.599   445      604     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:28:44.374   644      604     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:28:39.943   89       604     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:14:30.548   88       604.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:30:00.562   38       604.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:30:00.775   4        604.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:35:38.888   41       605     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:09:59.512   1        606     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:09:59.512   382      606     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:33:47.559   36       606     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:33:47.559   61       606     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:31:59.942   88       607     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:10:33.091   13       607     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:11:00.467   35       607     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:13:10.771   42       607     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:10:32.948   15       607.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:32:40.066   108      607.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:32:40.067   515      607.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:33:45.084   465      607.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:33:45.084   250      607.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:35:05.767   5        607.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:35:05.767   44       607.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:10:32.951   706      608     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:39:30.789   90       608     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:39:30.789   58       608     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:39:30.789   32       608     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:44:09.941   82       608     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:33:45.083   42       608     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:39:30.789   84       608.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:43:40.724   44       608.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:39:20.842   360      609     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:39:20.842   325      609     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:09:16.866   652      609.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:45:04.782   674      610.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:09:10.996   48       610.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:45:53.737   7        610.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:45:11.559   46       611     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:09:11.362   345      611.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:09:11.362   250      611.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:09:13.858   10       611.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:08:41.589   597      612.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:08:41.589   660      612.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:08:46.587   92       612.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:47:09.188   94       612.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:39:23.711   61       613     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:40:23.737   31       613     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:39:23.710   36       613     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:39:23.710   56       613     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:09:10.882   717      613.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:38:13.067   127      613.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:38:13.068   588      613.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:38:11.296   37       614     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:38:34.505   36       614     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:42:24.941   82       614     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:42:55.320   32       614     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:46:36.153   61       614     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:46:37.332   2        614     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:53:36.509   50       614     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:53:36.509   4        614     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:41:59.942   93       614     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:38:11.296   9        614     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:38:11.297   40       614     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:38:11.297   10       614     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:38:11.297   18       614     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:38:11.297   14       614     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:53:36.507   44       614     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:53:36.507   42       614     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:22:07.146   656      614.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:42:50.761   668      614.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:45:46.916   625      614.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:55:17.529   648      614.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:22:07.147   40       614.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:41:24.938   58       614.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:41:24.938   92       614.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:43:55.323   105      614.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:44:38.874   49       614.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:45:46.916   35       614.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:45:46.918   83       614.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:52:56.170   33       614.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:52:56.170   45       614.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:38:11.294   96       614.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:43:52.401   88       614.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:49:35.581   30       614.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:55:17.693   82       614.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:38:11.298   76       614.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:45:46.919   46       614.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:45:46.916   31       614.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:45:46.916   4027     614.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:44:55.337   715      615     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:49:35.581   250      615     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:49:35.581   117      615     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:49:35.581   282      615     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:20:39.122   35       615     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:20:39.122   83       615     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:21:39.178   94       615     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:23:39.028   118      615     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:36:00.256   34       615     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:36:00.258   62       615     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:37:37.066   111      615     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:52:09.701   51       615     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:55:14.073   55       615     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:45:46.902   84       615     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:20:39.131   41       615     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:06:58.866   26       615.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:06:58.869   6        615.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:26:33.358   346      615.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:26:33.358   280      615.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:32:07.604   200      615.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:32:07.604   100      615.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:32:07.604   200      615.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:32:07.604   135      615.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:36:37.062   717      615.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:51:12.143   250      615.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:51:12.144   426      615.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     16:05:50.020   594      615.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:13:31.439   68       615.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:14:07.476   38       615.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:15:07.478   76       615.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:26:33.360   32       615.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:27:40.901   23       615.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:27:40.901   53       615.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:27:40.904   47       615.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:30:07.611   5        615.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:30:07.611   13       615.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:30:07.611   15       615.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:31:58.940   87       615.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:31:58.942   64       615.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:36:37.063   35       615.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:48:35.580   148      615.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:48:35.581   39       615.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:49:35.590   60       615.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:03:43.799   12       615.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:03:44.157   132      615.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:05:50.020   120      615.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:01:50.171   90       615.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:27:40.901   87       615.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:30:07.624   86       615.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:48:35.582   85       615.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:51:12.140   83       615.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:51:12.142   97       615.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:54:49.942   84       615.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:04:44.665   89       615.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:23:39.135   47       615.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:26:33.362   39       615.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:26:33.362   10       615.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:28:17.706   49       615.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:31:58.940   42       615.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:51:12.140   49       615.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:55:14.076   48       615.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:05:43.789   51       615.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:07:06.880   306      616     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:07:06.880   402      616     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:25:05.357   634      616     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:30:07.580   590      616     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:30:07.580   23       616     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:15:00.018   7        616     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:15:00.018   32       616     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:15:00.018   45       616     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:15:00.077   36       616     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:12:03.836   33       616     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:12:03.836   65       616     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:35:00.805   23       616     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:35:00.805   4        616     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:35:00.805   23       616     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:50:23.251   56       616     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:51:25.403   112      616     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:54:38.819   84       616     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:04:43.787   68       616     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:06:29.507   35       616     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:12:03.836   99       616     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:19:30.595   5        616     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:19:30.595   22       616     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:19:30.595   59       616     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:19:30.596   5        616     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:24:31.129   115      616     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:26:02.172   93       616     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:30:07.580   89       616     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:35:00.804   83       616     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:02:11.161   94       616     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:06:19.942   99       616     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     09:01:50.138   15       616     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:01:50.138   33       616     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:12:03.836   49       616     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:15:28.851   49       616     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:24:39.137   19       616     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:24:39.137   30       616     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:30:07.580   26       616     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:30:07.580   19       616     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:35:00.803   49       616     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:35:00.803   48       616     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:36:32.989   41       616     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:44:38.871   54       616     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:45:38.873   47       616     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:48:35.580   45       616     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:49:35.589   45       616     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:57:16.826   47       616     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:04:43.785   50       616     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:06:44.641   44       616     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:06:44.711   2        616     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:06:58.627   416      616.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:06:58.627   256      616.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:01:50.138   722      616.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:13:30.138   105      616.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:13:30.138   468      616.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:13:30.139   63       616.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:17:30.141   29       616.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:17:30.185   103      616.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:34:07.129   631      616.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:11:21.811   37       616.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:12:41.581   37       616.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:16:11.256   56       616.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:17:30.113   115      616.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:24:31.132   53       616.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:26:00.914   20       616.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:26:00.914   36       616.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:26:00.914   52       616.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:26:00.918   38       616.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:28:45.804   84       616.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:29:45.806   91       616.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:34:07.129   17       616.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:34:07.129   91       616.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:34:07.131   86       616.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:56:50.496   177      616.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:57:43.762   87       616.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:02:10.817   61       616.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:06:14.935   35       616.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:08:05.481   25       616.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     08:57:02.777   91       616.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:13:52.960   91       616.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:17:30.114   49       616.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:17:30.114   55       616.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:17:30.114   2        616.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:34:07.129   94       616.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:57:42.262   86       616.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:13:52.959   40       616.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:19:30.173   42       616.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:02:05.738   48       616.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:13:52.959   673      617     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:17:50.754   749      617     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:59:06.049   641      617     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     16:11:33.330   655      617     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:10:00.976   37       617     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:10:00.978   36       617     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:09:05.489   14       617     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:09:05.489   101      617     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:10:05.517   113      617     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:11:33.331   35       617     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:49:17.010   84       617     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:13:52.961   81       617     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:19:19.941   23       617     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:19:19.941   63       617     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:08:07.583   93       617     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:12:33.339   93       617     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:14:34.018   16       617     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:10:00.978   49       617     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:11:33.330   50       617     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:11:33.330   10       617     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:13:33.334   21       617     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:13:33.334   44       617     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:14:33.339   54       617     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:59:41.971   84       617     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     16:00:27.773   118      617     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     16:02:05.718   292      617     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     16:02:05.718   4506     617     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:19:30.138   250      617.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:19:30.138   468      617.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     16:15:00.145   57       617.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     16:15:00.145   556      617.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:50:28.666   57       617.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:51:28.669   40       617.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:02:08.883   33       617.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:02:08.883   60       617.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:02:08.883   63       617.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:12:24.827   36       617.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:13:24.830   43       617.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:17:04.827   89       617.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:19:19.970   37       617.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:19:19.973   79       617.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:58:43.765   106      617.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:59:26.624   62       617.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:00:27.758   82       617.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:00:27.758   33       617.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:01:27.761   79       617.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:11:11.134   135      617.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:12:33.337   129      617.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:13:33.339   122      617.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:14:38.811   133      617.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:15:03.806   39       617.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:16:23.818   52       617.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:17:00.408   20       617.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:02:08.882   68       617.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:02:08.883   30       617.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:10:00.974   99       617.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:59:26.624   99       617.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:10:11.134   84       617.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:14:41.125   85       617.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:16:23.818   96       617.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:18:07.544   12       617.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:57:02.527   45       617.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:18:20.797   40       617.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:58:41.953   47       617.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:59:41.956   45       617.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:00:45.767   43       617.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:09:05.592   44       617.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:10:11.135   47       617.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:16:35.767   80       617.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:08:47.510   34       618     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:08:47.510   418      618     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:08:47.510   45       618     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:08:47.510   187      618     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:49:05.286   712      618     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:05:14.559   677      618     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:08:01.138   49       618     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:08:01.138   629      618     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:18:37.400   646      618     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:10:14.282   250      618     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:10:14.282   200      618     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:10:14.282   200      618     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:10:14.282   31       618     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     16:18:30.790   200      618     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     16:18:30.790   200      618     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     16:18:30.790   311      618     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:47:40.023   5        618     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:05:14.562   67       618     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:08:01.140   34       618     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:09:56.374   58       618     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:11:00.973   86       618     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:08:05.487   120      618     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:15:55.323   134      618     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     08:57:02.525   94       618     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     09:15:57.630   83       618     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     09:15:57.637   47       618     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     09:15:57.637   36       618     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:05:14.559   91       618     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:11:00.973   84       618     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:01:31.006   80       618     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:10:11.135   91       618     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:14:41.126   95       618     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:18:07.547   88       618     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:07:14.565   48       618     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:11:00.973   46       618     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:19:19.987   44       618     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:18:30.730   59       618     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:19:30.734   54       618     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:56:15.172   608      618.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:56:15.172   48       618.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:56:15.172   26       618.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:15:57.629   170      618.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:15:57.629   534      618.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:56:41.281   323      618.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:56:41.282   165      618.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:56:41.282   144      618.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:01:30.477   644      618.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:44:40.017   39       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:46:40.020   33       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:48:23.034   38       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:49:05.287   39       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:53:42.896   3        618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:53:57.941   5        618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:56:41.281   28       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:56:41.281   11       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:56:41.281   39       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:56:41.281   63       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:56:41.281   62       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:56:41.283   46       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:57:53.673   35       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:59:07.874   6        618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:03:13.217   36       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:04:13.219   91       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:07:22.559   36       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:07:22.559   82       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:09:29.688   86       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:18:37.404   33       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:18:30.896   200      618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:18:30.896   34       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:20:04.533   101      618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:20:06.727   68       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:20:07.868   51       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:21:24.059   53       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:21:40.527   45       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:21:56.995   24       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:21:56.995   21       618.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:56:41.281   89       618.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     13:57:53.673   89       618.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:01:30.478   53       618.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:01:30.478   43       618.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     09:04:33.378   41       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:04:33.378   2        618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:06:17.300   44       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:08:17.303   48       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:10:17.305   43       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:16:57.632   46       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     10:44:12.814   45       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     13:48:58.423   40       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     13:51:58.427   42       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     13:56:41.282   22       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     13:56:41.282   26       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     13:56:41.282   43       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     13:57:53.673   46       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:00:16.077   45       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:02:18.438   46       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:04:19.134   42       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:06:14.562   41       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:17:04.827   43       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:19:04.830   43       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:07:56.353   43       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:09:56.358   34       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:09:56.358   10       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:08:05.493   47       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:17:30.727   43       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:20:15.767   40       618.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:13:21.726   302      619     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:13:21.726   286      619     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:13:21.726   133      619     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:44:06.698   314      619     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:44:06.699   405      619     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:59:10.860   187      619     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:59:11.006   45       619     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:59:16.074   405      619     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:23:33.677   687      619     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     16:21:04.119   102      619     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     16:21:04.119   299      619     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     16:27:42.329   20       619     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     16:29:00.009   235      619     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     10:45:40.726   74       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:46:47.936   43       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:44:06.699   45       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:44:06.699   36       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:44:06.699   39       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:47:50.299   44       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:59:10.853   80       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:00:16.076   65       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:00:16.076   3        619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:07:53.783   5        619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:07:53.783   11       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:07:53.783   11       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:07:53.783   5        619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:21:08.251   33       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:24:50.991   64       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:24:50.993   25       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:24:50.993   11       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:25:02.747   39       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:26:26.645   72       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:26:51.149   68       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:29:00.011   32       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:29:00.011   38       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:29:00.011   35       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:29:26.237   12       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:29:30.097   27       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:29:30.097   15       619     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:24:45.029   80       619     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     09:24:45.029   4        619     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     13:44:06.800   49       619     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     13:44:06.800   37       619     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     13:48:23.030   18       619     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     13:48:23.030   65       619     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:23:33.677   41       619     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:23:33.680   55       619     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:23:33.680   12       619     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:23:33.680   81       619     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:20:04.495   102      619     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:24:50.992   89       619     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:25:39.775   88       619     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:26:12.015   83       619     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:26:51.149   85       619     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:28:19.521   96       619     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:29:00.011   89       619     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     09:12:21.724   42       619     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:14:21.727   44       619     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:52:20.006   43       619     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:23:33.683   27       619     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:23:33.683   57       619     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:21:08.250   50       619     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:21:08.250   53       619     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:21:08.309   3        619     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:23:04.518   69       619     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:23:04.518   48       619     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:24:50.991   20       619     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:24:50.991   25       619     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:25:39.774   4        619     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:25:39.774   41       619     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:26:11.467   43       619     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:26:12.015   2        619     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:28:15.265   45       619     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:28:15.265   45       619     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:28:15.265   49       619     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:29:00.011   41       619     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:06:03.104   404      619.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:06:03.104   74       619.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:06:03.104   131      619.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:21:50.138   589      619.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:27:26.981   647      619.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:07:53.775   707      619.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     16:22:36.875   200      619.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     16:22:36.875   140      619.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     16:24:08.709   381      619.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     16:27:34.596   246      619.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:19:07.364   40       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:19:07.366   40       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:19:07.368   40       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:19:07.369   40       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:19:07.370   40       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:19:07.372   40       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:19:07.373   40       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:19:07.375   40       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:19:13.291   40       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:19:13.292   59       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:19:13.294   58       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:19:13.296   57       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:52:20.002   39       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:22:33.675   49       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:23:33.677   47       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:28:26.981   65       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:29:26.984   58       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:09:18.505   96       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:07:02.131   38       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:17:00.783   61       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:20:57.271   60       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:22:24.064   20       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:22:24.064   35       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:22:36.877   35       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:22:53.346   40       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:23:04.522   37       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:23:31.383   39       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:23:31.385   34       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:24:08.710   4        619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:24:08.710   73       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:24:08.713   33       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:24:25.181   37       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:25:37.119   129      619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:25:53.587   44       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:26:10.056   80       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:27:03.561   34       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:27:03.563   35       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:27:24.519   72       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:27:27.265   32       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:27:34.663   34       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:28:27.127   198      619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:28:31.800   33       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:28:41.142   36       619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     16:29:50.133   121      619.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     08:53:19.925   9        619.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:53:19.925   78       619.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     09:05:59.942   83       619.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     09:12:21.723   86       619.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     09:31:57.705   89       619.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     09:52:19.999   99       619.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:27:26.981   94       619.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:07:53.775   90       619.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:22:24.101   115      619.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:22:50.102   71       619.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:22:50.102   14       619.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:24:08.710   91       619.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:24:08.712   89       619.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     16:27:34.553   81       619.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:54:04.490   45       619.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     16:24:08.713   41       619.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:52:22.603   662      620     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:24:45.024   660      620     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:55:20.395   646      620     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     12:50:43.917   137      620     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     12:50:48.057   520      620     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:31:54.007   35       620     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:31:57.697   39       620     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:31:57.700   49       620     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:31:57.701   46       620     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:31:57.703   23       620     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:31:57.703   19       620     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:31:57.705   39       620     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:48:43.892   45       620     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:48:43.894   35       620     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:49:51.669   38       620     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:40:06.688   10       620     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:40:06.688   12       620     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:40:06.688   13       620     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:42:06.694   49       620     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:18:37.404   52       620     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:21:29.045   114      620     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:31:51.095   37       620     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:06:41.384   49       620     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:06:41.397   15       620     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:07:41.399   84       620     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:48:47.950   81       620     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     10:53:10.720   92       620     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     12:52:42.855   42       620     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:06:41.397   96       620     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     13:40:06.694   48       620     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     13:44:06.698   45       620     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     10:48:47.945   668      620.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:29:05.631   650      620.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:39:46.745   631      620.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:39:46.745   91       620.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:06:21.323   184      620.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:06:25.424   461      620.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:54:01.801   39       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:55:20.391   38       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:57:20.027   106      620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:43:40.722   33       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:43:40.724   34       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:48:47.942   76       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:50:31.950   39       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:53:10.719   38       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:45:50.885   39       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:50:43.895   39       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:51:50.732   34       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:53:43.906   32       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:24:32.788   37       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:25:32.851   41       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:26:32.920   51       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:27:32.942   52       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:29:05.631   52       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:29:05.634   34       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:39:46.748   74       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:25:26.973   35       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:25:26.974   71       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:26:26.977   35       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:27:26.979   78       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:30:26.987   65       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:05:00.042   49       620.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:31:26.719   91       620.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     12:53:43.905   83       620.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     13:39:44.491   97       620.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:31:40.858   90       620.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     09:30:24.987   40       620.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:50:31.503   40       620.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:50:31.502   584      621     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:23:27.919   145      621     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:23:27.920   434      621     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:33:05.634   592      621     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:36.592   23       621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:36.593   39       621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:36.593   14       621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:23:10.021   298      621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:23:36.596   291      621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:23:43.540   170      621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:46:18.484   57       621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:47:18.488   50       621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:50:40.023   32       621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:52:19.999   32       621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:44:50.205   36       621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:23:27.922   14       621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:23:28.032   6        621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:23:28.032   17       621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:30:35.840   35       621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:30:35.840   3        621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:30:49.942   37       621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:31:52.402   40       621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:32:52.405   50       621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:33:56.197   49       621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:35:00.007   48       621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:37:38.133   70       621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:38:38.136   53       621     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:49:40.839   90       621     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     13:28:27.928   162      621     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     13:30:49.942   88       621     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     13:33:50.913   87       621     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:56:04.493   47       621     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     12:50:43.893   43       621     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     12:53:43.896   46       621     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     13:26:27.922   43       621     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     13:28:27.926   49       621     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     13:31:52.403   47       621     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     13:33:52.407   43       621     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     13:36:42.176   44       621     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     13:38:42.179   44       621     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:04:51.268   24       621     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:04:51.268   22       621     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:33:17.301   605      621.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:33:17.302   110      621.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     10:52:22.778   688      621.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     10:59:15.681   165      621.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     12:43:23.885   623      621.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:15:12.004   212      621.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:36:38.129   130      621.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:36:38.129   451      621.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:31:15.450   73       621.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:31:33.016   611      621.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:04.728   59       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:04.728   39       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:04.728   39       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:06.395   130      621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:36.591   140      621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:36.591   48       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:36.591   37       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:36.593   237      621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:36.641   172      621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:36.646   65       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:36.646   131      621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:53.404   42       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:53.404   196      621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:53.404   32       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:53.404   35       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:53.406   288      621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:53.407   100      621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:53.407   26       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:53.407   8        621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:53.407   151      621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:53.410   286      621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:55:15.666   55       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:56:15.668   32       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:57:15.671   51       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:43:23.887   40       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:44:43.846   38       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:54:43.908   7        621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:54:43.908   39       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:54:43.908   3        621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:54:43.909   6        621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:07:25.770   34       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:15:12.004   58       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:15:12.004   56       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:15:12.004   47       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:15:12.004   45       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:15:12.004   44       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:15:12.004   43       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:15:12.004   39       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:36:38.129   54       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:36:38.131   33       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:04:11.413   22       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:04:11.414   25       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:04:11.415   32       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:06:02.259   91       621.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:43:06.613   91       621.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     12:43:23.886   92       621.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     13:36:38.129   55       621.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     13:36:38.129   26       621.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     12:13:22.284   586      622     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     12:59:33.125   639      622     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:11:25.774   418      622     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:11:25.774   267      622     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:03:27.095   40       622     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:03:54.228   566      622     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:23:04.122   101      622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:23:04.122   37       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:23:10.018   44       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:23:10.020   41       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:23:30.019   101      622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:23:30.021   97       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:23:30.023   103      622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:23:30.025   102      622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:23:30.029   88       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:23:36.595   5        622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:23:36.595   7        622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:23:36.595   71       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:23:36.595   5        622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:34:50.016   36       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:34:50.018   36       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:34:50.020   39       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:34:50.022   32       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:35:00.017   32       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:35:30.016   38       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:48:40.016   34       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:30:43.062   33       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:47:47.939   39       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:13:22.286   33       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:14:30.413   38       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:15:30.416   32       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:39:23.228   32       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:40:33.756   40       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:40:33.756   1        622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:41:33.759   42       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:42:33.761   13       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:42:33.761   25       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:01:10.021   52       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:02:10.024   34       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:03:10.026   46       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:04:10.028   38       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:05:10.030   45       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:22:27.918   39       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:23:27.920   35       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:31:22.160   72       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:51:45.871   37       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:51:45.871   25       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:51:45.871   20       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:02:21.034   99       622     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:03:07.268   67       622     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     10:03:07.268   20       622     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     10:37:14.019   91       622     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     10:52:19.942   89       622     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     11:06:07.232   85       622     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     11:06:07.232   92       622     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     11:06:07.234   93       622     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     11:06:07.234   5        622     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     12:09:15.629   85       622     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     12:19:12.975   84       622     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     12:39:23.228   95       622     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     13:03:10.020   95       622     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     13:11:25.774   84       622     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     13:14:25.776   91       622     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     13:19:38.807   81       622     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:31:15.448   84       622     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:34:30.950   88       622     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:03:54.228   88       622     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:52:16.464   48       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:04.115   27       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:04.115   15       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:23:04.118   44       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:29:24.984   49       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:33:24.992   42       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:35:24.996   46       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:45:09.396   9        622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:45:09.396   32       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:45:09.396   49       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:59:42.079   46       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     10:02:06.233   43       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     10:30:43.062   46       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     10:37:14.019   39       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     10:37:14.019   7        622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     10:39:26.904   45       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     10:42:45.675   40       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     10:50:12.818   48       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     10:52:12.821   43       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     10:57:15.673   60       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     10:59:15.678   44       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     11:06:07.232   46       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     11:06:07.232   42       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     11:06:07.268   43       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     12:09:15.629   45       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     12:09:15.629   40       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     12:13:22.285   44       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     12:15:22.289   47       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     12:39:29.762   43       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     12:45:29.765   49       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     12:59:33.125   47       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     12:59:33.128   41       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     13:04:15.767   47       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     13:07:20.718   47       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     13:11:25.774   49       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     13:14:25.775   43       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     13:15:25.778   47       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     13:22:27.915   49       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     13:23:27.919   41       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:29:27.087   85       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:30:27.122   48       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:31:27.125   41       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:34:30.950   46       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:51:45.869   43       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:02:21.035   45       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:04:11.416   49       622     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:04.115   131      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:04.115   131      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:04.115   419      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     10:02:06.232   486      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     10:02:06.232   219      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     10:29:40.074   415      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     10:30:40.101   203      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     10:36:59.103   104      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     10:36:59.103   361      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     10:36:59.103   249      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     10:42:45.675   250      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     10:42:45.675   456      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     11:00:42.046   565      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     11:00:42.046   154      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     11:06:07.231   699      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     12:02:16.846   706      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     12:19:11.929   590      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     12:39:23.222   588      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     12:58:10.016   670      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:07:00.139   693      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     13:21:00.139   706      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:33:40.138   687      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:33:40.138   34       622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:44:01.047   200      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:44:01.047   200      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:44:01.047   295      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:51:45.862   648      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:59:27.136   253      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:59:34.138   181      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:59:41.181   144      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:00:12.760   101      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:01:12.765   200      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:01:12.765   200      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     15:01:12.765   276      622.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:23:04.122   37       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:36:34.037   48       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:49:40.021   66       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:59:42.088   36       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:59:42.089   39       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:02:06.232   72       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:02:06.234   35       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:32:43.065   57       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:33:43.066   40       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:34:43.068   50       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:35:43.071   35       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:36:43.073   39       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:37:43.076   37       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:38:43.078   38       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:39:43.080   37       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:40:43.082   41       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:41:43.083   34       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:41:43.084   7        622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:42:43.087   42       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:51:31.954   66       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:58:15.677   35       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:59:15.679   37       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:01:15.682   76       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:06:07.231   34       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:06:07.231   71       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:06:07.231   54       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:06:07.231   45       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:06:07.233   35       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:08:07.237   33       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:09:07.238   37       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:11:07.244   65       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:13:09.634   67       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:20:12.976   39       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:59:10.018   61       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:00:10.020   32       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:33:18.391   138      622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:34:18.393   68       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:35:10.717   80       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:44:01.076   58       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:44:45.653   45       622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:59:54.240   3        622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:03:27.056   101      622.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:20:30.310   80       622.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     09:22:04.114   98       622.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     10:30:40.101   90       622.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     12:02:16.839   99       622.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     12:08:16.325   9        622.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     12:08:16.325   83       622.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     12:19:11.929   106      622.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     13:07:00.165   95       622.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:34:14.620   95       622.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:44:45.653   84       622.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:51:45.862   86       622.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:58:22.749   81       622.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:00:12.760   89       622.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     15:02:12.763   85       622.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:51:16.461   40       622.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:44:01.076   35       622.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:44:03.847   13       622.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:51:45.862   41       622.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:51:45.862   41       622.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:51:45.862   3        622.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:51:45.862   42       622.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:51:45.862   45       622.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:51:45.862   44       622.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     11:13:09.634   594      623     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     11:51:35.435   592      623     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:43:04.105   61       623     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:43:04.105   527      623     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:46:46.549   211      623     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:48:08.668   485      623     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:48:08.672   675      623     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:54:12.731   640      623     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     10:28:22.592   148      623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:29:40.075   32       623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:47:15.014   34       623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:02:16.837   34       623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:02:16.840   37       623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:08:04.412   34       623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:09:04.415   54       623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:11:04.785   58       623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:12:30.017   32       623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:38:24.390   38       623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:56:46.372   77       623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:58:10.016   37       623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:06:34.582   54       623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:20:30.591   189      623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     13:21:30.593   35       623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:43:10.017   106      623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:43:10.017   169      623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:43:10.018   36       623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:45:54.977   99       623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:48:08.668   97       623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:48:08.668   97       623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:48:08.670   36       623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:49:53.130   105      623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:50:53.133   116      623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:58:12.743   151      623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:59:58.369   164      623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     15:00:58.371   67       623     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:36:59.093   83       623     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     11:13:19.942   80       623     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     12:57:35.030   87       623     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:43:04.107   105      623     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:48:08.668   97       623     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:48:08.670   86       623     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:49:53.137   82       623     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:34:50.542   45       623     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:43:04.105   41       623     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:43:04.105   46       623     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:43:04.105   48       623     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:43:04.105   42       623     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:56:12.737   47       623     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:56:12.737   41       623     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:58:12.741   11       623     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:58:12.741   30       623     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:00:12.744   46       623     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     15:01:12.747   42       623     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     11:22:30.142   257      623.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     11:22:30.142   200      623.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     11:22:30.142   200      623.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     11:22:30.142   21       623.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     12:00:18.115   400      623.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     12:00:18.115   191      623.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     12:24:30.138   556      623.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     12:24:30.138   55       623.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     12:29:41.907   655      623.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:56:12.734   618      623.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     11:13:09.635   48       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:17:30.138   67       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:17:30.138   55       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:22:30.141   76       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:22:30.141   46       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:22:30.141   39       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:22:30.143   36       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:47:02.498   32       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:47:02.498   39       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:47:02.498   47       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:49:15.017   34       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:50:15.018   54       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:51:15.020   46       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:52:15.023   52       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:53:15.024   48       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:54:15.027   51       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:04:20.901   87       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:06:20.902   68       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:19:11.926   43       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:19:11.926   100      623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:24:10.260   104      623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:25:10.142   60       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:26:10.145   32       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:27:10.146   32       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:28:10.149   33       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:29:41.906   7        623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:29:41.907   32       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:29:41.909   39       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:35:32.385   46       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:35:32.385   44       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:35:32.385   38       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:35:32.385   36       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:36:24.383   36       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:37:24.387   40       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:35:46.864   36       623.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     08:50:02.311   95       623.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     10:02:05.225   85       623.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     11:17:30.138   97       623.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     11:22:30.142   94       623.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     11:52:35.368   88       623.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     12:25:10.141   80       623.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     12:36:24.383   85       623.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     12:36:24.383   97       623.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:54:12.730   80       623.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:56:12.734   99       623.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     10:26:22.652   43       623.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     10:29:22.655   46       623.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     11:17:30.140   103      623.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     11:22:30.142   47       623.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     11:47:02.498   19       623.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     11:47:02.498   29       623.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     11:48:55.767   40       623.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     11:50:55.770   46       623.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     11:53:55.774   47       623.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     11:57:18.114   45       623.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     11:59:18.117   40       623.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     12:01:18.121   45       623.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     12:38:32.392   44       623.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:45:02.795   706      624     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     11:17:30.138   683      624     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     11:57:18.111   722      624     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     12:35:32.385   278      624     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     12:35:32.385   328      624     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:37:51.129   1        624     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:37:51.475   101      624     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:38:23.227   827      624     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     14:39:23.231   582      624     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:42:06.831   35       624     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:03:58.732   36       624     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:25:22.588   33       624     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:30:40.077   58       624     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:54:18.446   45       624     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:00:15.681   32       624     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:58:18.113   72       624     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:59:18.116   46       624     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:00:18.119   58       624     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     12:01:18.121   48       624     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:38:23.228   234      624     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:38:23.230   65       624     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:39:23.232   52       624     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:53:12.805   128      624     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:54:12.809   89       624     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:55:42.800   96       624     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     14:55:42.801   47       624     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:44:35.365   83       624     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     11:57:18.111   92       624     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:38:23.228   94       624     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     14:39:23.231   84       624     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     12:35:32.385   221      624     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:40:38.814   38       624.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:40:38.814   36       624.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:40:38.814   39       624.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:40:38.814   40       624.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:43:40.016   35       624.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:44:40.019   56       624.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:04:58.735   35       624.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:44:33.744   92       624.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     10:17:33.766   87       624.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     10:25:22.588   25       624.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     10:25:22.588   71       624.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     11:44:35.181   92       624.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     11:55:29.943   95       624.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     11:44:35.180   697      625     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     10:23:40.063   33       625     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:23:40.064   39       625     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:24:39.126   37       625     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:55:18.104   35       625     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:56:18.107   67       625     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:57:18.110   47       625     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:18:30.415   87       625     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     10:23:40.063   42       625     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:49:53.720   619      625.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     10:23:40.062   664      625.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     11:27:32.551   121      625.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:38:05.515   36       625.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:38:05.515   48       625.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:39:33.735   250      626     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:39:33.735   130      626     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:39:33.735   133      626     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     09:39:33.735   178      626     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     10:08:29.084   623      626     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     11:29:34.114   151      626     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     11:29:34.114   559      626     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     11:41:22.356   653      626     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     10:06:44.144   92       626     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:08:29.087   75       626     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:18:26.213   98       626     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:22:09.561   92       626     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:30:34.119   41       626     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:31:34.120   44       626     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:32:34.123   41       626     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:33:34.126   42       626     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:41:32.156   131      626     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:42:32.161   33       626     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:43:32.163   38       626     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:44:32.165   36       626     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     09:39:59.941   92       626     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     10:21:09.557   86       626     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     11:28:43.912   32       626     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     11:28:43.912   48       626     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     11:33:43.916   97       626     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     11:41:32.156   131      626     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:05:54.876   43       626     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     09:42:05.768   41       626     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     10:06:44.145   43       626     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     10:09:13.879   44       626     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     10:21:09.558   42       626     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     11:27:32.543   56       626     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     11:29:34.114   40       626     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     11:31:34.117   44       626     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     11:37:05.511   43       626     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     11:38:05.514   45       626     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     11:41:22.356   49       626     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     14:37:51.128   85       626     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     10:21:09.557   715      626.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     11:35:34.291   671      626.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     11:29:34.116   49       626.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:34:34.128   33       626.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:08:09.942   89       626.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     10:15:54.052   198      627     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     10:15:54.052   457      627     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     10:15:54.056   42       627     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:16:54.060   67       627     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:20:09.559   105      627     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:36:34.132   33       627     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:15:54.052   82       627     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     10:15:15.047   42       627.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:15:15.049   38       627.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     11:35:34.130   39       627.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:12:16.748   47       628     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     10:14:16.752   45       628     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     10:12:16.747   693      628.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     10:09:54.954   37       628.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:11:16.681   50       628.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:12:16.747   36       628.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     10:13:31.763   43       628.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     08:05:44.784   85       628.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     10:12:16.747   90       628.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:05:42.523   189      629     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:05:42.523   200      629     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:05:36.902   651      630.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:05:39.001   673      630.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:05:04.806   49       631     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:02:41.700   35       637     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     08:02:41.132   44       640     TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:02:32.617   679      640.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:02:19.946   25       641.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:02:19.946   68       641.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:02:29.385   1        641.5   CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:02:12.722   44       642.5   TRQX 
               -------------  -------  ------  --------- 
 04/10/2021     08:00:30.470   25       643     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:00:30.470   63       643     CHIX 
               -------------  -------  ------  --------- 
 04/10/2021     08:01:14.463   38       643.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     08:01:54.142   33       643.5   BATE 
               -------------  -------  ------  --------- 
 04/10/2021     08:01:54.141   361      644     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:01:54.141   200      644     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:01:54.141   17       644     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:01:54.141   161      644     XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:01:50.018   16       644     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     08:01:50.518   22       644     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     08:01:54.135   33       644     BATE 
               -------------  -------  ------  --------- 
 04/10/2021     08:01:26.626   1185     644.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:00:16.929   465      648.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:00:17.914   176      648.5   XLON 
               -------------  -------  ------  --------- 
 04/10/2021     08:00:16.804   40       670     TRQX 
               -------------  -------  ------  --------- 
 

Ends.

 
 Frasers Group Plc 
  Tom Piper, Company Secretary     T. 0344 245 9200 
  LEI: 213800JEGHHEAXIJDX34        E. investor.relations@frasers.group 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKQBPPBDDOKK

(END) Dow Jones Newswires

October 05, 2021 02:00 ET (06:00 GMT)

Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Sports Direct.
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Sports Direct.