Frasers Group PLC Transaction in Own Shares (1249O)
06 Octubre 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 1249O
Frasers Group PLC
06 October 2021
Date: 6 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 5 October 2021 it purchased
177,437 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 629.44 pence per share, as part of the Company's buyback
programme announced on 4 October 2021. The purchased shares will
all be held as treasury shares.
Following the above purchase, the Company holds 131,820,751
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
508,781,618.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 05-Oct-21
----------
Number of ordinary shares purchased: 33,636
----------
Volume weighted average price paid
per share: 629.93
----------
Platform code XLON
----------
Date of purchase: 05-Oct-21
----------
Number of ordinary shares purchased: 113,259
----------
Volume weighted average price paid
per share: 629.29
----------
Platform code CHIX
----------
Date of purchase: 05-Oct-21
----------
Number of ordinary shares purchased: 19,405
----------
Volume weighted average price paid
per share: 628.94
----------
Platform code TRQX
----------
Date of purchase: 05-Oct-21
----------
Number of ordinary shares purchased: 11,137
----------
Volume weighted average price paid
per share: 630.31
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
05/10/2021 08:59:50.437 128 619.5 XLON
------------- ------- ------ ---------
05/10/2021 08:59:50.438 213 619.5 XLON
------------- ------- ------ ---------
05/10/2021 08:59:50.438 190 619.5 XLON
------------- ------- ------ ---------
05/10/2021 08:59:50.438 37 619.5 BATE
------------- ------- ------ ---------
05/10/2021 08:56:16.319 250 620.5 XLON
------------- ------- ------ ---------
05/10/2021 08:56:16.319 250 620.5 XLON
------------- ------- ------ ---------
05/10/2021 08:56:16.319 85 620.5 XLON
------------- ------- ------ ---------
05/10/2021 08:04:20.110 45 620.5 CHIX
------------- ------- ------ ---------
05/10/2021 08:04:20.110 38 620.5 CHIX
------------- ------- ------ ---------
05/10/2021 08:56:04.207 552 621 XLON
------------- ------- ------ ---------
05/10/2021 08:56:11.282 225 621 CHIX
------------- ------- ------ ---------
05/10/2021 08:56:11.282 95 621 CHIX
------------- ------- ------ ---------
05/10/2021 08:03:44.317 184 621.5 XLON
------------- ------- ------ ---------
05/10/2021 08:03:44.317 442 621.5 XLON
------------- ------- ------ ---------
05/10/2021 08:54:08.001 63 621.5 XLON
------------- ------- ------ ---------
05/10/2021 08:54:08.001 57 621.5 XLON
------------- ------- ------ ---------
05/10/2021 08:54:25.354 318 621.5 XLON
------------- ------- ------ ---------
05/10/2021 08:54:27.606 46 621.5 XLON
------------- ------- ------ ---------
05/10/2021 08:54:33.370 43 621.5 XLON
------------- ------- ------ ---------
05/10/2021 08:55:32.089 63 621.5 XLON
------------- ------- ------ ---------
05/10/2021 09:01:58.464 94 621.5 BATE
------------- ------- ------ ---------
05/10/2021 09:01:58.465 65 621.5 BATE
------------- ------- ------ ---------
05/10/2021 09:01:58.467 52 621.5 BATE
------------- ------- ------ ---------
05/10/2021 09:01:58.467 24 621.5 BATE
------------- ------- ------ ---------
05/10/2021 08:43:10.984 320 622 XLON
------------- ------- ------ ---------
05/10/2021 08:43:10.984 250 622 XLON
------------- ------- ------ ---------
05/10/2021 08:43:10.984 64 622 XLON
------------- ------- ------ ---------
05/10/2021 08:48:40.339 626 622 XLON
------------- ------- ------ ---------
05/10/2021 09:02:30.300 382 622 XLON
------------- ------- ------ ---------
05/10/2021 09:02:30.300 240 622 XLON
------------- ------- ------ ---------
05/10/2021 08:43:10.986 83 622 CHIX
------------- ------- ------ ---------
05/10/2021 08:43:10.987 178 622 CHIX
------------- ------- ------ ---------
05/10/2021 08:43:10.988 87 622 CHIX
------------- ------- ------ ---------
05/10/2021 08:48:10.626 6 622 CHIX
------------- ------- ------ ---------
05/10/2021 08:48:10.627 92 622 CHIX
------------- ------- ------ ---------
05/10/2021 08:48:40.195 73 622 CHIX
------------- ------- ------ ---------
05/10/2021 08:48:40.195 46 622 CHIX
------------- ------- ------ ---------
05/10/2021 09:02:30.299 198 622 CHIX
------------- ------- ------ ---------
05/10/2021 08:00:44.530 46 622 TRQX
------------- ------- ------ ---------
05/10/2021 08:00:21.750 544 622.5 XLON
------------- ------- ------ ---------
05/10/2021 08:00:21.750 81 622.5 XLON
------------- ------- ------ ---------
05/10/2021 08:01:44.312 550 622.5 XLON
------------- ------- ------ ---------
05/10/2021 08:00:44.529 91 622.5 CHIX
------------- ------- ------ ---------
05/10/2021 09:04:30.304 628 623 XLON
------------- ------- ------ ---------
05/10/2021 09:12:38.975 468 623 XLON
------------- ------- ------ ---------
05/10/2021 09:12:40.268 56 623 XLON
------------- ------- ------ ---------
05/10/2021 08:03:44.320 117 623 CHIX
------------- ------- ------ ---------
05/10/2021 08:06:04.234 94 623 CHIX
------------- ------- ------ ---------
05/10/2021 08:45:11.640 97 623 CHIX
------------- ------- ------ ---------
05/10/2021 09:03:30.303 31 623 CHIX
------------- ------- ------ ---------
05/10/2021 09:04:30.305 80 623 CHIX
------------- ------- ------ ---------
05/10/2021 09:06:30.308 87 623 CHIX
------------- ------- ------ ---------
05/10/2021 09:12:40.268 84 623 CHIX
------------- ------- ------ ---------
05/10/2021 09:07:57.778 50 623.5 XLON
------------- ------- ------ ---------
05/10/2021 08:05:41.748 500 624 XLON
------------- ------- ------ ---------
05/10/2021 08:05:41.748 119 624 XLON
------------- ------- ------ ---------
05/10/2021 08:08:41.757 250 624 XLON
------------- ------- ------ ---------
05/10/2021 08:08:41.757 250 624 XLON
------------- ------- ------ ---------
05/10/2021 08:08:41.757 33 624 XLON
------------- ------- ------ ---------
05/10/2021 09:08:00.153 548 624 XLON
------------- ------- ------ ---------
05/10/2021 09:09:00.973 322 624 XLON
------------- ------- ------ ---------
05/10/2021 09:09:00.973 221 624 XLON
------------- ------- ------ ---------
05/10/2021 09:26:04.663 245 624 XLON
------------- ------- ------ ---------
05/10/2021 09:26:04.663 338 624 XLON
------------- ------- ------ ---------
05/10/2021 09:09:24.925 97 624 CHIX
------------- ------- ------ ---------
05/10/2021 09:23:13.465 47 624 CHIX
------------- ------- ------ ---------
05/10/2021 09:23:31.611 34 624 CHIX
------------- ------- ------ ---------
05/10/2021 08:38:56.555 21 624.5 BATE
------------- ------- ------ ---------
05/10/2021 08:38:56.555 80 624.5 BATE
------------- ------- ------ ---------
05/10/2021 09:23:06.449 178 624.5 BATE
------------- ------- ------ ---------
05/10/2021 09:23:06.451 4 624.5 BATE
------------- ------- ------ ---------
05/10/2021 09:23:06.451 29 624.5 BATE
------------- ------- ------ ---------
05/10/2021 09:23:06.451 12 624.5 BATE
------------- ------- ------ ---------
05/10/2021 09:23:06.451 146 624.5 BATE
------------- ------- ------ ---------
05/10/2021 08:09:04.238 94 624.5 CHIX
------------- ------- ------ ---------
05/10/2021 09:23:06.448 90 624.5 CHIX
------------- ------- ------ ---------
05/10/2021 09:17:10.878 594 625 XLON
------------- ------- ------ ---------
05/10/2021 09:21:09.281 589 625 XLON
------------- ------- ------ ---------
05/10/2021 09:28:41.749 500 625 XLON
------------- ------- ------ ---------
05/10/2021 09:28:41.749 105 625 XLON
------------- ------- ------ ---------
05/10/2021 09:34:30.781 25 625 XLON
------------- ------- ------ ---------
05/10/2021 09:34:47.481 314 625 XLON
------------- ------- ------ ---------
05/10/2021 09:34:47.481 286 625 XLON
------------- ------- ------ ---------
05/10/2021 08:38:08.273 20 625 BATE
------------- ------- ------ ---------
05/10/2021 08:38:08.273 13 625 BATE
------------- ------- ------ ---------
05/10/2021 09:27:14.475 63 625 BATE
------------- ------- ------ ---------
05/10/2021 09:27:14.476 74 625 BATE
------------- ------- ------ ---------
05/10/2021 08:18:55.808 48 625 TRQX
------------- ------- ------ ---------
05/10/2021 08:38:08.274 24 625 TRQX
------------- ------- ------ ---------
05/10/2021 08:38:08.274 21 625 TRQX
------------- ------- ------ ---------
05/10/2021 08:45:11.637 51 625 TRQX
------------- ------- ------ ---------
05/10/2021 08:45:11.637 88 625 TRQX
------------- ------- ------ ---------
05/10/2021 08:45:11.640 151 625 TRQX
------------- ------- ------ ---------
05/10/2021 08:20:03.111 250 625.5 XLON
------------- ------- ------ ---------
05/10/2021 08:20:03.111 62 625.5 XLON
------------- ------- ------ ---------
05/10/2021 08:20:03.111 274 625.5 XLON
------------- ------- ------ ---------
05/10/2021 08:27:09.408 156 625.5 XLON
------------- ------- ------ ---------
05/10/2021 08:27:09.408 299 625.5 XLON
------------- ------- ------ ---------
05/10/2021 08:27:09.408 185 625.5 XLON
------------- ------- ------ ---------
05/10/2021 08:38:46.464 553 625.5 XLON
------------- ------- ------ ---------
05/10/2021 09:30:04.766 299 625.5 XLON
------------- ------- ------ ---------
05/10/2021 09:30:10.046 188 625.5 XLON
------------- ------- ------ ---------
05/10/2021 09:30:10.046 151 625.5 XLON
------------- ------- ------ ---------
05/10/2021 08:18:50.056 107 625.5 BATE
------------- ------- ------ ---------
05/10/2021 08:27:09.410 39 625.5 BATE
------------- ------- ------ ---------
05/10/2021 08:38:56.556 97 625.5 BATE
------------- ------- ------ ---------
05/10/2021 09:29:51.577 36 625.5 BATE
------------- ------- ------ ---------
05/10/2021 09:37:26.777 5 625.5 BATE
------------- ------- ------ ---------
05/10/2021 09:37:26.778 46 625.5 BATE
------------- ------- ------ ---------
05/10/2021 09:37:26.872 13 625.5 BATE
------------- ------- ------ ---------
05/10/2021 08:11:11.752 89 625.5 CHIX
------------- ------- ------ ---------
05/10/2021 08:18:43.941 84 625.5 CHIX
------------- ------- ------ ---------
05/10/2021 08:18:43.948 107 625.5 CHIX
------------- ------- ------ ---------
05/10/2021 08:18:43.948 99 625.5 CHIX
------------- ------- ------ ---------
05/10/2021 08:20:06.546 90 625.5 CHIX
------------- ------- ------ ---------
05/10/2021 08:38:46.464 221 625.5 CHIX
------------- ------- ------ ---------
05/10/2021 09:20:10.890 72 625.5 CHIX
------------- ------- ------ ---------
05/10/2021 09:20:22.279 160 625.5 CHIX
------------- ------- ------ ---------
05/10/2021 09:29:51.574 7 625.5 CHIX
------------- ------- ------ ---------
05/10/2021 09:29:51.575 53 625.5 CHIX
------------- ------- ------ ---------
05/10/2021 09:29:51.575 31 625.5 CHIX
------------- ------- ------ ---------
05/10/2021 09:37:26.872 27 625.5 CHIX
------------- ------- ------ ---------
05/10/2021 09:37:26.872 18 625.5 CHIX
------------- ------- ------ ---------
05/10/2021 09:37:26.872 48 625.5 CHIX
------------- ------- ------ ---------
05/10/2021 09:37:27.702 10 625.5 CHIX
------------- ------- ------ ---------
05/10/2021 09:37:27.702 58 625.5 CHIX
------------- ------- ------ ---------
05/10/2021 09:37:27.702 14 625.5 CHIX
------------- ------- ------ ---------
05/10/2021 09:37:28.796 19 625.5 CHIX
------------- ------- ------ ---------
05/10/2021 08:11:35.841 250 626 XLON
------------- ------- ------ ---------
05/10/2021 08:11:35.841 348 626 XLON
------------- ------- ------ ---------
05/10/2021 09:30:04.762 134 626 TRQX
------------- ------- ------ ---------
05/10/2021 09:30:04.765 139 626 TRQX
------------- ------- ------ ---------
05/10/2021 08:38:01.701 568 626.5 XLON
------------- ------- ------ ---------
05/10/2021 09:30:00.584 644 626.5 XLON
------------- ------- ------ ---------
05/10/2021 09:39:47.493 607 626.5 XLON
------------- ------- ------ ---------
05/10/2021 10:36:10.251 554 626.5 XLON
------------- ------- ------ ---------
05/10/2021 10:47:42.134 394 626.5 XLON
------------- ------- ------ ---------
05/10/2021 10:47:56.241 158 626.5 XLON
------------- ------- ------ ---------
05/10/2021 12:56:50.129 595 626.5 XLON
------------- ------- ------ ---------
05/10/2021 09:29:51.582 158 626.5 BATE
------------- ------- ------ ---------
05/10/2021 10:47:56.241 82 626.5 CHIX
------------- ------- ------ ---------
05/10/2021 12:13:25.606 96 626.5 CHIX
------------- ------- ------ ---------
05/10/2021 12:56:50.129 89 626.5 CHIX
------------- ------- ------ ---------
05/10/2021 12:56:50.129 88 626.5 CHIX
------------- ------- ------ ---------
05/10/2021 12:13:27.967 5 626.5 TRQX
------------- ------- ------ ---------
05/10/2021 12:13:27.967 89 626.5 TRQX
------------- ------- ------ ---------
05/10/2021 12:13:27.970 91 626.5 TRQX
------------- ------- ------ ---------
05/10/2021 08:32:02.258 577 627 XLON
------------- ------- ------ ---------
05/10/2021 10:41:37.371 250 627 XLON
------------- ------- ------ ---------
05/10/2021 12:18:36.265 131 627 XLON
------------- ------- ------ ---------
05/10/2021 12:18:36.265 250 627 XLON
------------- ------- ------ ---------
05/10/2021 12:18:36.265 179 627 XLON
------------- ------- ------ ---------
05/10/2021 12:18:36.265 71 627 XLON
------------- ------- ------ ---------
05/10/2021 12:18:36.265 161 627 XLON
------------- ------- ------ ---------
05/10/2021 12:18:36.265 322 627 XLON
------------- ------- ------ ---------
05/10/2021 12:23:36.269 250 627 XLON
------------- ------- ------ ---------
05/10/2021 12:23:36.269 250 627 XLON
------------- ------- ------ ---------
05/10/2021 12:46:30.943 639 627 XLON
------------- ------- ------ ---------
05/10/2021 12:49:30.947 606 627 XLON
------------- ------- ------ ---------
05/10/2021 10:36:10.132 149 627 BATE
------------- ------- ------ ---------
05/10/2021 10:37:18.139 78 627 BATE
------------- ------- ------ ---------
05/10/2021 10:37:18.140 118 627 BATE
------------- ------- ------ ---------
05/10/2021 10:37:18.141 38 627 BATE
------------- ------- ------ ---------
05/10/2021 09:40:28.803 7 627 CHIX
------------- ------- ------ ---------
05/10/2021 09:40:28.803 91 627 CHIX
------------- ------- ------ ---------
05/10/2021 10:40:20.679 99 627 CHIX
------------- ------- ------ ---------
05/10/2021 10:42:56.706 2 627 CHIX
------------- ------- ------ ---------
05/10/2021 10:42:56.706 92 627 CHIX
------------- ------- ------ ---------
05/10/2021 10:47:42.002 90 627 CHIX
------------- ------- ------ ---------
05/10/2021 12:18:36.265 92 627 CHIX
------------- ------- ------ ---------
05/10/2021 12:21:41.021 37 627 CHIX
------------- ------- ------ ---------
05/10/2021 12:21:41.021 50 627 CHIX
------------- ------- ------ ---------
05/10/2021 12:25:41.024 94 627 CHIX
------------- ------- ------ ---------
05/10/2021 09:39:50.656 43 627 TRQX
------------- ------- ------ ---------
05/10/2021 10:36:10.376 172 627 TRQX
------------- ------- ------ ---------
05/10/2021 10:37:18.139 43 627 TRQX
------------- ------- ------ ---------
05/10/2021 10:37:18.141 60 627 TRQX
------------- ------- ------ ---------
05/10/2021 09:48:59.766 525 627.5 XLON
------------- ------- ------ ---------
05/10/2021 09:53:19.033 52 627.5 XLON
------------- ------- ------ ---------
05/10/2021 09:54:11.478 572 627.5 XLON
------------- ------- ------ ---------
05/10/2021 10:42:37.499 250 627.5 XLON
------------- ------- ------ ---------
05/10/2021 10:42:37.499 367 627.5 XLON
------------- ------- ------ ---------
05/10/2021 10:51:11.748 595 627.5 XLON
------------- ------- ------ ---------
05/10/2021 12:11:25.481 583 627.5 XLON
------------- ------- ------ ---------
05/10/2021 12:30:13.335 246 627.5 XLON
------------- ------- ------ ---------
05/10/2021 12:30:13.335 246 627.5 XLON
------------- ------- ------ ---------
05/10/2021 12:30:13.335 149 627.5 XLON
------------- ------- ------ ---------
05/10/2021 13:01:01.755 558 627.5 XLON
------------- ------- ------ ---------
05/10/2021 13:01:01.755 241 627.5 XLON
------------- ------- ------ ---------
05/10/2021 09:29:59.522 156 627.5 BATE
------------- ------- ------ ---------
05/10/2021 09:39:49.963 175 627.5 BATE
------------- ------- ------ ---------
05/10/2021 09:49:49.967 38 627.5 BATE
------------- ------- ------ ---------
05/10/2021 10:35:49.610 79 627.5 BATE
------------- ------- ------ ---------
05/10/2021 10:35:49.612 50 627.5 BATE
------------- ------- ------ ---------
05/10/2021 10:35:49.615 35 627.5 BATE
------------- ------- ------ ---------
05/10/2021 10:40:57.075 261 627.5 BATE
------------- ------- ------ ---------
05/10/2021 10:40:57.077 263 627.5 BATE
------------- ------- ------ ---------
05/10/2021 10:41:57.165 203 627.5 BATE
------------- ------- ------ ---------
05/10/2021 10:41:57.165 33 627.5 BATE
------------- ------- ------ ---------
05/10/2021 10:41:57.167 206 627.5 BATE
------------- ------- ------ ---------
05/10/2021 10:47:42.001 500 627.5 BATE
------------- ------- ------ ---------
05/10/2021 10:47:42.001 200 627.5 BATE
------------- ------- ------ ---------
05/10/2021 10:47:42.002 161 627.5 BATE
------------- ------- ------ ---------
05/10/2021 10:47:42.002 156 627.5 BATE
------------- ------- ------ ---------
05/10/2021 10:47:42.002 184 627.5 BATE
------------- ------- ------ ---------
05/10/2021 10:49:56.868 120 627.5 BATE
------------- ------- ------ ---------
05/10/2021 10:49:56.870 294 627.5 BATE
------------- ------- ------ ---------
05/10/2021 10:50:56.252 15 627.5 BATE
------------- ------- ------ ---------
05/10/2021 10:51:02.083 39 627.5 BATE
------------- ------- ------ ---------
05/10/2021 10:51:02.083 134 627.5 BATE
------------- ------- ------ ---------
05/10/2021 10:51:02.085 176 627.5 BATE
------------- ------- ------ ---------
05/10/2021 12:44:06.819 32 627.5 BATE
------------- ------- ------ ---------
05/10/2021 12:47:34.701 161 627.5 BATE
------------- ------- ------ ---------
05/10/2021 12:47:34.701 41 627.5 BATE
------------- ------- ------ ---------
05/10/2021 12:47:34.703 164 627.5 BATE
------------- ------- ------ ---------
05/10/2021 08:35:07.063 82 627.5 CHIX
------------- ------- ------ ---------
05/10/2021 09:48:59.766 91 627.5 CHIX
------------- ------- ------ ---------
05/10/2021 09:48:59.766 99 627.5 CHIX
------------- ------- ------ ---------
05/10/2021 09:50:59.769 88 627.5 CHIX
------------- ------- ------ ---------
05/10/2021 09:54:11.478 87 627.5 CHIX
------------- ------- ------ ---------
05/10/2021 10:35:49.613 92 627.5 CHIX
------------- ------- ------ ---------
05/10/2021 10:35:49.613 55 627.5 CHIX
------------- ------- ------ ---------
05/10/2021 10:51:56.247 96 627.5 CHIX
------------- ------- ------ ---------
05/10/2021 12:11:25.478 80 627.5 CHIX
------------- ------- ------ ---------
05/10/2021 12:44:55.011 84 627.5 CHIX
------------- ------- ------ ---------
05/10/2021 12:49:30.949 86 627.5 CHIX
------------- ------- ------ ---------
05/10/2021 13:01:58.076 80 627.5 CHIX
------------- ------- ------ ---------
05/10/2021 09:54:11.506 96 627.5 TRQX
------------- ------- ------ ---------
05/10/2021 09:54:11.506 22 627.5 TRQX
------------- ------- ------ ---------
05/10/2021 09:54:11.521 21 627.5 TRQX
------------- ------- ------ ---------
05/10/2021 10:51:02.083 46 627.5 TRQX
------------- ------- ------ ---------
05/10/2021 11:34:52.800 22 627.5 TRQX
------------- ------- ------ ---------
05/10/2021 11:34:52.800 39 627.5 TRQX
------------- ------- ------ ---------
05/10/2021 12:11:25.483 35 627.5 TRQX
------------- ------- ------ ---------
05/10/2021 12:11:25.483 27 627.5 TRQX
------------- ------- ------ ---------
05/10/2021 12:43:38.007 47 627.5 TRQX
------------- ------- ------ ---------
05/10/2021 09:45:10.830 250 628 XLON
------------- ------- ------ ---------
05/10/2021 09:45:10.830 250 628 XLON
------------- ------- ------ ---------
05/10/2021 09:45:10.830 140 628 XLON
------------- ------- ------ ---------
05/10/2021 10:32:18.669 633 628 XLON
------------- ------- ------ ---------
05/10/2021 10:32:22.303 250 628 XLON
------------- ------- ------ ---------
05/10/2021 10:32:22.303 398 628 XLON
------------- ------- ------ ---------
05/10/2021 11:34:51.520 638 628 XLON
------------- ------- ------ ---------
05/10/2021 11:44:36.644 592 628 XLON
------------- ------- ------ ---------
05/10/2021 11:52:27.872 473 628 XLON
------------- ------- ------ ---------
05/10/2021 11:52:27.872 128 628 XLON
------------- ------- ------ ---------
05/10/2021 11:53:26.729 595 628 XLON
------------- ------- ------ ---------
05/10/2021 12:03:28.660 527 628 XLON
------------- ------- ------ ---------
05/10/2021 12:37:10.305 555 628 XLON
------------- ------- ------ ---------
05/10/2021 14:04:44.593 33 628 XLON
------------- ------- ------ ---------
05/10/2021 14:14:00.713 123 628 XLON
------------- ------- ------ ---------
05/10/2021 14:14:00.713 250 628 XLON
------------- ------- ------ ---------
05/10/2021 14:14:00.713 160 628 XLON
------------- ------- ------ ---------
05/10/2021 12:43:02.615 129 628 BATE
------------- ------- ------ ---------
05/10/2021 14:51:51.792 43 628 BATE
------------- ------- ------ ---------
05/10/2021 14:51:51.793 96 628 BATE
------------- ------- ------ ---------
05/10/2021 14:51:51.794 53 628 BATE
------------- ------- ------ ---------
05/10/2021 14:52:21.758 20 628 BATE
------------- ------- ------ ---------
05/10/2021 15:05:36.579 109 628 BATE
------------- ------- ------ ---------
05/10/2021 15:06:07.202 54 628 BATE
------------- ------- ------ ---------
05/10/2021 09:59:28.493 20 628 CHIX
------------- ------- ------ ---------
05/10/2021 09:59:28.493 78 628 CHIX
------------- ------- ------ ---------
05/10/2021 10:32:18.669 81 628 CHIX
------------- ------- ------ ---------
05/10/2021 10:32:18.669 87 628 CHIX
------------- ------- ------ ---------
05/10/2021 11:34:51.520 98 628 CHIX
------------- ------- ------ ---------
05/10/2021 11:47:17.945 86 628 CHIX
------------- ------- ------ ---------
05/10/2021 11:47:17.945 4 628 CHIX
------------- ------- ------ ---------
05/10/2021 11:52:27.872 86 628 CHIX
------------- ------- ------ ---------
05/10/2021 11:52:27.872 87 628 CHIX
------------- ------- ------ ---------
05/10/2021 12:03:28.656 96 628 CHIX
------------- ------- ------ ---------
05/10/2021 12:41:22.309 33 628 CHIX
------------- ------- ------ ---------
05/10/2021 12:41:22.309 48 628 CHIX
------------- ------- ------ ---------
05/10/2021 14:04:44.746 65 628 CHIX
------------- ------- ------ ---------
05/10/2021 14:04:44.746 19 628 CHIX
------------- ------- ------ ---------
05/10/2021 14:07:20.303 14 628 CHIX
------------- ------- ------ ---------
05/10/2021 14:07:20.303 70 628 CHIX
------------- ------- ------ ---------
05/10/2021 14:11:00.709 2 628 CHIX
------------- ------- ------ ---------
05/10/2021 14:11:00.709 93 628 CHIX
------------- ------- ------ ---------
05/10/2021 14:11:57.418 95 628 CHIX
------------- ------- ------ ---------
05/10/2021 14:14:57.420 82 628 CHIX
------------- ------- ------ ---------
05/10/2021 14:51:51.789 5 628 CHIX
------------- ------- ------ ---------
05/10/2021 14:51:51.789 78 628 CHIX
------------- ------- ------ ---------
05/10/2021 14:51:51.789 15 628 CHIX
------------- ------- ------ ---------
05/10/2021 14:51:51.789 20 628 CHIX
------------- ------- ------ ---------
05/10/2021 14:51:51.789 51 628 CHIX
------------- ------- ------ ---------
05/10/2021 14:51:51.791 17 628 CHIX
------------- ------- ------ ---------
05/10/2021 14:51:51.791 67 628 CHIX
------------- ------- ------ ---------
05/10/2021 11:44:36.644 44 628 TRQX
------------- ------- ------ ---------
05/10/2021 11:44:36.644 44 628 TRQX
------------- ------- ------ ---------
05/10/2021 11:44:36.644 100 628 TRQX
------------- ------- ------ ---------
05/10/2021 11:44:36.647 78 628 TRQX
------------- ------- ------ ---------
05/10/2021 15:06:07.204 173 628 TRQX
------------- ------- ------ ---------
05/10/2021 15:06:07.206 175 628 TRQX
------------- ------- ------ ---------
05/10/2021 09:58:06.228 61 628.5 XLON
------------- ------- ------ ---------
05/10/2021 09:58:06.228 567 628.5 XLON
------------- ------- ------ ---------
05/10/2021 09:58:58.522 243 628.5 XLON
------------- ------- ------ ---------
05/10/2021 09:58:58.522 394 628.5 XLON
------------- ------- ------ ---------
05/10/2021 11:24:44.742 500 628.5 XLON
------------- ------- ------ ---------
05/10/2021 11:24:44.742 154 628.5 XLON
------------- ------- ------ ---------
05/10/2021 11:24:44.742 1 628.5 XLON
------------- ------- ------ ---------
05/10/2021 11:29:14.067 241 628.5 XLON
------------- ------- ------ ---------
05/10/2021 11:29:14.067 381 628.5 XLON
------------- ------- ------ ---------
05/10/2021 11:45:36.648 250 628.5 XLON
------------- ------- ------ ---------
05/10/2021 11:45:36.648 250 628.5 XLON
------------- ------- ------ ---------
05/10/2021 11:45:36.648 54 628.5 XLON
------------- ------- ------ ---------
05/10/2021 11:59:26.744 218 628.5 XLON
------------- ------- ------ ---------
05/10/2021 12:02:27.018 348 628.5 XLON
------------- ------- ------ ---------
05/10/2021 12:37:08.085 558 628.5 XLON
------------- ------- ------ ---------
05/10/2021 13:14:26.305 496 628.5 XLON
------------- ------- ------ ---------
05/10/2021 13:14:26.306 138 628.5 XLON
------------- ------- ------ ---------
05/10/2021 14:04:44.586 548 628.5 XLON
------------- ------- ------ ---------
05/10/2021 14:04:44.586 625 628.5 XLON
------------- ------- ------ ---------
05/10/2021 14:04:44.586 627 628.5 XLON
------------- ------- ------ ---------
05/10/2021 14:06:51.672 558 628.5 XLON
------------- ------- ------ ---------
05/10/2021 14:11:00.583 590 628.5 XLON
------------- ------- ------ ---------
05/10/2021 14:51:45.104 142 628.5 XLON
------------- ------- ------ ---------
05/10/2021 14:51:51.788 472 628.5 XLON
------------- ------- ------ ---------
05/10/2021 14:51:51.788 553 628.5 XLON
------------- ------- ------ ---------
05/10/2021 14:56:06.097 250 628.5 XLON
------------- ------- ------ ---------
05/10/2021 14:56:06.097 250 628.5 XLON
------------- ------- ------ ---------
05/10/2021 14:56:06.097 42 628.5 XLON
------------- ------- ------ ---------
05/10/2021 14:56:06.097 77 628.5 XLON
------------- ------- ------ ---------
05/10/2021 14:56:06.097 250 628.5 XLON
------------- ------- ------ ---------
05/10/2021 14:56:06.098 190 628.5 XLON
------------- ------- ------ ---------
05/10/2021 14:56:06.098 97 628.5 XLON
------------- ------- ------ ---------
05/10/2021 15:05:35.755 598 628.5 XLON
------------- ------- ------ ---------
05/10/2021 09:53:19.035 45 628.5 BATE
------------- ------- ------ ---------
05/10/2021 09:53:19.036 54 628.5 BATE
------------- ------- ------ ---------
05/10/2021 09:58:06.228 81 628.5 BATE
------------- ------- ------ ---------
05/10/2021 09:58:06.228 77 628.5 BATE
------------- ------- ------ ---------
05/10/2021 09:58:06.230 113 628.5 BATE
------------- ------- ------ ---------
05/10/2021 09:58:06.231 6 628.5 BATE
------------- ------- ------ ---------
05/10/2021 09:58:06.231 153 628.5 BATE
------------- ------- ------ ---------
05/10/2021 10:12:28.742 128 628.5 BATE
------------- ------- ------ ---------
05/10/2021 10:26:29.296 36 628.5 BATE
------------- ------- ------ ---------
05/10/2021 10:26:29.296 18 628.5 BATE
------------- ------- ------ ---------
05/10/2021 10:32:21.208 569 628.5 BATE
------------- ------- ------ ---------
05/10/2021 11:05:09.836 67 628.5 BATE
------------- ------- ------ ---------
05/10/2021 11:05:09.836 22 628.5 BATE
------------- ------- ------ ---------
05/10/2021 11:24:44.742 16 628.5 BATE
------------- ------- ------ ---------
05/10/2021 11:24:44.742 99 628.5 BATE
------------- ------- ------ ---------
05/10/2021 11:24:44.742 622 628.5 BATE
------------- ------- ------ ---------
05/10/2021 11:24:44.744 65 628.5 BATE
------------- ------- ------ ---------
05/10/2021 11:39:55.792 39 628.5 BATE
------------- ------- ------ ---------
05/10/2021 11:45:17.943 62 628.5 BATE
------------- ------- ------ ---------
05/10/2021 11:46:27.344 37 628.5 BATE
------------- ------- ------ ---------
05/10/2021 11:57:40.014 500 628.5 BATE
------------- ------- ------ ---------
05/10/2021 11:57:40.014 206 628.5 BATE
------------- ------- ------ ---------
05/10/2021 11:57:40.016 92 628.5 BATE
------------- ------- ------ ---------
05/10/2021 11:57:40.016 284 628.5 BATE
------------- ------- ------ ---------
05/10/2021 11:57:40.016 331 628.5 BATE
------------- ------- ------ ---------
05/10/2021 13:01:58.123 20 628.5 BATE
------------- ------- ------ ---------
05/10/2021 14:04:44.588 16 628.5 BATE
------------- ------- ------ ---------
05/10/2021 14:04:44.588 102 628.5 BATE
------------- ------- ------ ---------
05/10/2021 14:04:44.619 198 628.5 BATE
------------- ------- ------ ---------
05/10/2021 14:06:51.674 425 628.5 BATE
------------- ------- ------ ---------
05/10/2021 14:11:57.417 37 628.5 BATE
------------- ------- ------ ---------
05/10/2021 14:15:03.753 47 628.5 BATE
------------- ------- ------ ---------
05/10/2021 14:56:06.100 111 628.5 BATE
------------- ------- ------ ---------
05/10/2021 14:56:06.100 9 628.5 BATE
------------- ------- ------ ---------
05/10/2021 14:56:06.106 26 628.5 BATE
------------- ------- ------ ---------
05/10/2021 10:12:02.439 11 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 10:12:02.440 82 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 11:05:09.834 30 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 11:05:09.834 62 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 11:19:28.759 7 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 11:19:28.759 80 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 11:19:28.760 84 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 11:24:44.742 85 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 11:29:14.068 82 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 11:39:51.579 133 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 11:40:51.582 9 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 11:40:51.582 59 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 11:40:51.584 19 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 11:45:17.943 97 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 11:57:32.081 121 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 12:02:27.018 99 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 12:36:43.189 90 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 12:36:43.189 104 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 12:40:10.296 81 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 13:01:12.863 91 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:56:06.098 81 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:56:06.098 98 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 15:06:41.754 91 628.5 CHIX
------------- ------- ------ ---------
05/10/2021 11:29:14.067 278 628.5 TRQX
------------- ------- ------ ---------
05/10/2021 14:06:55.631 149 628.5 TRQX
------------- ------- ------ ---------
05/10/2021 14:06:55.634 83 628.5 TRQX
------------- ------- ------ ---------
05/10/2021 14:06:55.634 13 628.5 TRQX
------------- ------- ------ ---------
05/10/2021 14:56:06.098 51 628.5 TRQX
------------- ------- ------ ---------
05/10/2021 10:12:02.438 580 629 XLON
------------- ------- ------ ---------
05/10/2021 10:55:11.754 583 629 XLON
------------- ------- ------ ---------
05/10/2021 11:06:50.250 543 629 XLON
------------- ------- ------ ---------
05/10/2021 11:19:22.065 250 629 XLON
------------- ------- ------ ---------
05/10/2021 11:19:22.065 315 629 XLON
------------- ------- ------ ---------
05/10/2021 13:03:13.489 541 629 XLON
------------- ------- ------ ---------
05/10/2021 13:03:13.489 590 629 XLON
------------- ------- ------ ---------
05/10/2021 13:10:59.143 93 629 XLON
------------- ------- ------ ---------
05/10/2021 13:10:59.143 761 629 XLON
------------- ------- ------ ---------
05/10/2021 13:10:59.143 11 629 XLON
------------- ------- ------ ---------
05/10/2021 13:13:22.180 611 629 XLON
------------- ------- ------ ---------
05/10/2021 13:55:10.202 580 629 XLON
------------- ------- ------ ---------
05/10/2021 14:16:42.135 151 629 XLON
------------- ------- ------ ---------
05/10/2021 14:48:02.659 598 629 XLON
------------- ------- ------ ---------
05/10/2021 13:49:40.944 10 629 BATE
------------- ------- ------ ---------
05/10/2021 13:49:40.944 163 629 BATE
------------- ------- ------ ---------
05/10/2021 13:49:40.946 57 629 BATE
------------- ------- ------ ---------
05/10/2021 13:49:40.946 13 629 BATE
------------- ------- ------ ---------
05/10/2021 13:55:10.203 52 629 BATE
------------- ------- ------ ---------
05/10/2021 13:55:10.205 60 629 BATE
------------- ------- ------ ---------
05/10/2021 13:58:22.022 63 629 BATE
------------- ------- ------ ---------
05/10/2021 13:58:22.024 531 629 BATE
------------- ------- ------ ---------
05/10/2021 14:26:07.397 39 629 BATE
------------- ------- ------ ---------
05/10/2021 14:48:02.660 37 629 BATE
------------- ------- ------ ---------
05/10/2021 14:52:23.700 39 629 BATE
------------- ------- ------ ---------
05/10/2021 15:06:41.751 44 629 BATE
------------- ------- ------ ---------
05/10/2021 13:06:10.015 99 629 CHIX
------------- ------- ------ ---------
05/10/2021 13:08:10.019 85 629 CHIX
------------- ------- ------ ---------
05/10/2021 13:55:10.202 99 629 CHIX
------------- ------- ------ ---------
05/10/2021 13:59:10.206 97 629 CHIX
------------- ------- ------ ---------
05/10/2021 14:00:10.208 96 629 CHIX
------------- ------- ------ ---------
05/10/2021 14:02:10.210 91 629 CHIX
------------- ------- ------ ---------
05/10/2021 15:04:27.005 87 629 CHIX
------------- ------- ------ ---------
05/10/2021 13:03:21.054 49 629 TRQX
------------- ------- ------ ---------
05/10/2021 13:03:21.054 25 629 TRQX
------------- ------- ------ ---------
05/10/2021 13:03:21.056 26 629 TRQX
------------- ------- ------ ---------
05/10/2021 13:03:21.056 34 629 TRQX
------------- ------- ------ ---------
05/10/2021 13:03:21.056 15 629 TRQX
------------- ------- ------ ---------
05/10/2021 10:13:16.379 654 629.5 XLON
------------- ------- ------ ---------
05/10/2021 10:22:11.082 581 629.5 XLON
------------- ------- ------ ---------
05/10/2021 11:14:22.050 250 629.5 XLON
------------- ------- ------ ---------
05/10/2021 11:14:22.050 328 629.5 XLON
------------- ------- ------ ---------
05/10/2021 13:21:41.165 80 629.5 XLON
------------- ------- ------ ---------
05/10/2021 13:21:41.166 250 629.5 XLON
------------- ------- ------ ---------
05/10/2021 13:21:41.166 314 629.5 XLON
------------- ------- ------ ---------
05/10/2021 13:37:46.079 540 629.5 XLON
------------- ------- ------ ---------
05/10/2021 13:49:40.941 140 629.5 XLON
------------- ------- ------ ---------
05/10/2021 13:49:40.941 435 629.5 XLON
------------- ------- ------ ---------
05/10/2021 13:52:17.190 579 629.5 XLON
------------- ------- ------ ---------
05/10/2021 14:24:28.343 590 629.5 XLON
------------- ------- ------ ---------
05/10/2021 14:28:26.218 160 629.5 XLON
------------- ------- ------ ---------
05/10/2021 14:28:26.218 466 629.5 XLON
------------- ------- ------ ---------
05/10/2021 14:28:26.218 632 629.5 XLON
------------- ------- ------ ---------
05/10/2021 14:46:49.077 598 629.5 XLON
------------- ------- ------ ---------
05/10/2021 14:59:19.562 600 629.5 XLON
------------- ------- ------ ---------
05/10/2021 14:59:19.562 569 629.5 XLON
------------- ------- ------ ---------
05/10/2021 15:07:23.232 568 629.5 XLON
------------- ------- ------ ---------
05/10/2021 15:07:23.232 58 629.5 XLON
------------- ------- ------ ---------
05/10/2021 15:14:05.006 598 629.5 XLON
------------- ------- ------ ---------
05/10/2021 10:03:40.301 9 629.5 BATE
------------- ------- ------ ---------
05/10/2021 10:13:16.378 39 629.5 BATE
------------- ------- ------ ---------
05/10/2021 10:13:16.380 122 629.5 BATE
------------- ------- ------ ---------
05/10/2021 10:13:16.381 9 629.5 BATE
------------- ------- ------ ---------
05/10/2021 10:13:16.382 116 629.5 BATE
------------- ------- ------ ---------
05/10/2021 10:24:32.088 40 629.5 BATE
------------- ------- ------ ---------
05/10/2021 10:24:32.088 33 629.5 BATE
------------- ------- ------ ---------
05/10/2021 10:54:35.112 59 629.5 BATE
------------- ------- ------ ---------
05/10/2021 10:54:35.114 74 629.5 BATE
------------- ------- ------ ---------
05/10/2021 11:06:50.245 141 629.5 BATE
------------- ------- ------ ---------
05/10/2021 11:06:50.245 162 629.5 BATE
------------- ------- ------ ---------
05/10/2021 11:14:22.049 60 629.5 BATE
------------- ------- ------ ---------
05/10/2021 11:14:22.049 53 629.5 BATE
------------- ------- ------ ---------
05/10/2021 11:14:22.049 33 629.5 BATE
------------- ------- ------ ---------
05/10/2021 11:14:22.052 59 629.5 BATE
------------- ------- ------ ---------
05/10/2021 13:01:58.132 114 629.5 BATE
------------- ------- ------ ---------
05/10/2021 13:03:13.490 41 629.5 BATE
------------- ------- ------ ---------
05/10/2021 13:03:13.493 184 629.5 BATE
------------- ------- ------ ---------
05/10/2021 13:03:13.497 190 629.5 BATE
------------- ------- ------ ---------
05/10/2021 13:03:13.497 37 629.5 BATE
------------- ------- ------ ---------
05/10/2021 13:10:54.191 85 629.5 BATE
------------- ------- ------ ---------
05/10/2021 13:10:54.193 92 629.5 BATE
------------- ------- ------ ---------
05/10/2021 13:10:54.193 3 629.5 BATE
------------- ------- ------ ---------
05/10/2021 13:20:02.540 556 629.5 BATE
------------- ------- ------ ---------
05/10/2021 13:20:02.542 557 629.5 BATE
------------- ------- ------ ---------
05/10/2021 13:45:37.060 9 629.5 BATE
------------- ------- ------ ---------
05/10/2021 13:45:37.061 452 629.5 BATE
------------- ------- ------ ---------
05/10/2021 13:45:37.551 6 629.5 BATE
------------- ------- ------ ---------
05/10/2021 13:45:37.551 37 629.5 BATE
------------- ------- ------ ---------
05/10/2021 13:45:37.551 12 629.5 BATE
------------- ------- ------ ---------
05/10/2021 13:45:37.737 10 629.5 BATE
------------- ------- ------ ---------
05/10/2021 13:45:37.737 45 629.5 BATE
------------- ------- ------ ---------
05/10/2021 13:45:37.738 15 629.5 BATE
------------- ------- ------ ---------
05/10/2021 13:45:39.099 31 629.5 BATE
------------- ------- ------ ---------
05/10/2021 13:45:39.099 2 629.5 BATE
------------- ------- ------ ---------
05/10/2021 13:49:40.943 92 629.5 BATE
------------- ------- ------ ---------
05/10/2021 14:16:42.134 45 629.5 BATE
------------- ------- ------ ---------
05/10/2021 14:16:42.135 56 629.5 BATE
------------- ------- ------ ---------
05/10/2021 14:28:26.218 164 629.5 BATE
------------- ------- ------ ---------
05/10/2021 14:28:26.218 86 629.5 BATE
------------- ------- ------ ---------
05/10/2021 14:28:26.218 161 629.5 BATE
------------- ------- ------ ---------
05/10/2021 14:28:26.218 74 629.5 BATE
------------- ------- ------ ---------
05/10/2021 14:46:55.694 17 629.5 BATE
------------- ------- ------ ---------
05/10/2021 14:46:58.603 139 629.5 BATE
------------- ------- ------ ---------
05/10/2021 14:48:02.396 190 629.5 BATE
------------- ------- ------ ---------
05/10/2021 14:48:02.398 36 629.5 BATE
------------- ------- ------ ---------
05/10/2021 14:48:02.398 160 629.5 BATE
------------- ------- ------ ---------
05/10/2021 14:48:02.661 36 629.5 BATE
------------- ------- ------ ---------
05/10/2021 14:56:19.098 14 629.5 BATE
------------- ------- ------ ---------
05/10/2021 14:56:19.098 234 629.5 BATE
------------- ------- ------ ---------
05/10/2021 14:59:19.562 77 629.5 BATE
------------- ------- ------ ---------
05/10/2021 14:59:19.562 412 629.5 BATE
------------- ------- ------ ---------
05/10/2021 15:07:07.374 17 629.5 BATE
------------- ------- ------ ---------
05/10/2021 15:07:07.374 21 629.5 BATE
------------- ------- ------ ---------
05/10/2021 15:08:45.413 18 629.5 BATE
------------- ------- ------ ---------
05/10/2021 15:14:05.013 120 629.5 BATE
------------- ------- ------ ---------
05/10/2021 10:15:30.849 91 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 10:20:23.934 6 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 10:20:23.934 81 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 10:24:32.086 89 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 10:24:32.086 5 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 10:24:32.086 41 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 10:24:32.086 29 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 10:24:32.086 17 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 10:55:56.250 82 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 10:58:56.253 85 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 11:01:40.015 87 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 11:14:22.049 97 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 11:14:22.049 94 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 11:59:32.084 93 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 11:59:32.084 1 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 13:11:59.144 95 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 13:20:04.787 135 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 13:21:41.166 98 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 13:24:47.991 81 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 13:49:40.941 95 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 13:49:40.941 94 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 13:52:40.944 90 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:24:28.343 80 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:24:28.343 63 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:24:28.343 19 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:24:28.343 90 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:24:28.345 85 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:28:26.218 3 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:28:26.219 96 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:59:19.562 89 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:59:19.562 91 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 15:14:05.013 99 629.5 CHIX
------------- ------- ------ ---------
05/10/2021 11:14:22.053 91 629.5 TRQX
------------- ------- ------ ---------
05/10/2021 11:14:22.055 84 629.5 TRQX
------------- ------- ------ ---------
05/10/2021 11:14:22.055 22 629.5 TRQX
------------- ------- ------ ---------
05/10/2021 10:03:16.788 804 630 XLON
------------- ------- ------ ---------
05/10/2021 10:09:25.937 583 630 XLON
------------- ------- ------ ---------
05/10/2021 10:10:43.523 250 630 XLON
------------- ------- ------ ---------
05/10/2021 10:10:43.523 250 630 XLON
------------- ------- ------ ---------
05/10/2021 10:10:43.523 36 630 XLON
------------- ------- ------ ---------
05/10/2021 10:20:18.786 568 630 XLON
------------- ------- ------ ---------
05/10/2021 13:25:31.659 531 630 XLON
------------- ------- ------ ---------
05/10/2021 13:27:29.157 648 630 XLON
------------- ------- ------ ---------
05/10/2021 13:29:29.164 627 630 XLON
------------- ------- ------ ---------
05/10/2021 13:34:18.353 188 630 XLON
------------- ------- ------ ---------
05/10/2021 13:34:18.353 62 630 XLON
------------- ------- ------ ---------
05/10/2021 13:34:18.353 250 630 XLON
------------- ------- ------ ---------
05/10/2021 13:34:18.354 118 630 XLON
------------- ------- ------ ---------
05/10/2021 14:17:09.968 299 630 XLON
------------- ------- ------ ---------
05/10/2021 14:17:09.968 349 630 XLON
------------- ------- ------ ---------
05/10/2021 14:21:09.975 612 630 XLON
------------- ------- ------ ---------
05/10/2021 15:02:01.270 118 630 XLON
------------- ------- ------ ---------
05/10/2021 15:04:21.979 569 630 XLON
------------- ------- ------ ---------
05/10/2021 15:11:35.791 617 630 XLON
------------- ------- ------ ---------
05/10/2021 15:11:35.791 551 630 XLON
------------- ------- ------ ---------
05/10/2021 15:11:40.062 540 630 XLON
------------- ------- ------ ---------
05/10/2021 10:09:25.939 104 630 BATE
------------- ------- ------ ---------
05/10/2021 10:09:25.940 8 630 BATE
------------- ------- ------ ---------
05/10/2021 10:09:25.940 102 630 BATE
------------- ------- ------ ---------
05/10/2021 10:20:20.015 52 630 BATE
------------- ------- ------ ---------
05/10/2021 10:20:20.016 83 630 BATE
------------- ------- ------ ---------
05/10/2021 13:34:18.353 32 630 BATE
------------- ------- ------ ---------
05/10/2021 13:34:20.098 36 630 BATE
------------- ------- ------ ---------
05/10/2021 14:37:17.830 32 630 BATE
------------- ------- ------ ---------
05/10/2021 14:59:31.002 86 630 BATE
------------- ------- ------ ---------
05/10/2021 14:59:34.015 292 630 BATE
------------- ------- ------ ---------
05/10/2021 14:59:34.017 38 630 BATE
------------- ------- ------ ---------
05/10/2021 15:00:25.641 17 630 BATE
------------- ------- ------ ---------
05/10/2021 15:04:21.981 39 630 BATE
------------- ------- ------ ---------
05/10/2021 15:11:35.791 90 630 BATE
------------- ------- ------ ---------
05/10/2021 15:11:35.791 100 630 BATE
------------- ------- ------ ---------
05/10/2021 15:11:35.791 57 630 BATE
------------- ------- ------ ---------
05/10/2021 15:14:20.572 94 630 BATE
------------- ------- ------ ---------
05/10/2021 15:14:20.572 38 630 BATE
------------- ------- ------ ---------
05/10/2021 10:09:25.937 3 630 CHIX
------------- ------- ------ ---------
05/10/2021 10:09:25.937 77 630 CHIX
------------- ------- ------ ---------
05/10/2021 10:09:25.937 99 630 CHIX
------------- ------- ------ ---------
05/10/2021 13:27:29.156 94 630 CHIX
------------- ------- ------ ---------
05/10/2021 13:34:18.353 95 630 CHIX
------------- ------- ------ ---------
05/10/2021 13:34:18.353 86 630 CHIX
------------- ------- ------ ---------
05/10/2021 13:37:21.293 115 630 CHIX
------------- ------- ------ ---------
05/10/2021 15:11:35.791 87 630 CHIX
------------- ------- ------ ---------
05/10/2021 15:11:35.791 99 630 CHIX
------------- ------- ------ ---------
05/10/2021 15:11:35.793 93 630 CHIX
------------- ------- ------ ---------
05/10/2021 15:11:35.793 1 630 CHIX
------------- ------- ------ ---------
05/10/2021 10:03:16.788 63 630 TRQX
------------- ------- ------ ---------
05/10/2021 10:03:16.788 373 630 TRQX
------------- ------- ------ ---------
05/10/2021 10:03:16.790 157 630 TRQX
------------- ------- ------ ---------
05/10/2021 10:03:16.790 217 630 TRQX
------------- ------- ------ ---------
05/10/2021 10:20:14.778 99 630 TRQX
------------- ------- ------ ---------
05/10/2021 13:01:59.396 78 630 TRQX
------------- ------- ------ ---------
05/10/2021 13:03:13.495 44 630 TRQX
------------- ------- ------ ---------
05/10/2021 13:25:31.659 98 630 TRQX
------------- ------- ------ ---------
05/10/2021 13:25:31.661 42 630 TRQX
------------- ------- ------ ---------
05/10/2021 13:25:31.661 34 630 TRQX
------------- ------- ------ ---------
05/10/2021 13:25:31.661 25 630 TRQX
------------- ------- ------ ---------
05/10/2021 14:59:34.019 47 630 TRQX
------------- ------- ------ ---------
05/10/2021 15:11:35.791 61 630 TRQX
------------- ------- ------ ---------
05/10/2021 15:11:35.794 74 630 TRQX
------------- ------- ------ ---------
05/10/2021 10:07:16.800 47 630.5 XLON
------------- ------- ------ ---------
05/10/2021 10:07:16.804 101 630.5 XLON
------------- ------- ------ ---------
05/10/2021 10:07:16.804 162 630.5 XLON
------------- ------- ------ ---------
05/10/2021 10:07:16.805 35 630.5 XLON
------------- ------- ------ ---------
05/10/2021 10:07:16.805 691 630.5 XLON
------------- ------- ------ ---------
05/10/2021 13:44:55.018 250 630.5 XLON
------------- ------- ------ ---------
05/10/2021 13:44:55.018 160 630.5 XLON
------------- ------- ------ ---------
05/10/2021 13:44:55.018 213 630.5 XLON
------------- ------- ------ ---------
05/10/2021 13:44:55.018 102 630.5 XLON
------------- ------- ------ ---------
05/10/2021 13:44:55.018 110 630.5 XLON
------------- ------- ------ ---------
05/10/2021 13:44:55.018 250 630.5 XLON
------------- ------- ------ ---------
05/10/2021 13:44:55.018 79 630.5 XLON
------------- ------- ------ ---------
05/10/2021 14:37:04.978 644 630.5 XLON
------------- ------- ------ ---------
05/10/2021 14:38:26.654 250 630.5 XLON
------------- ------- ------ ---------
05/10/2021 14:38:26.654 250 630.5 XLON
------------- ------- ------ ---------
05/10/2021 14:38:26.655 63 630.5 XLON
------------- ------- ------ ---------
05/10/2021 15:00:42.313 583 630.5 XLON
------------- ------- ------ ---------
05/10/2021 15:03:51.969 250 630.5 XLON
------------- ------- ------ ---------
05/10/2021 15:03:51.969 359 630.5 XLON
------------- ------- ------ ---------
05/10/2021 15:03:51.969 507 630.5 XLON
------------- ------- ------ ---------
05/10/2021 15:16:34.594 137 630.5 XLON
------------- ------- ------ ---------
05/10/2021 15:20:44.105 66 630.5 XLON
------------- ------- ------ ---------
05/10/2021 15:20:44.105 250 630.5 XLON
------------- ------- ------ ---------
05/10/2021 15:20:44.105 328 630.5 XLON
------------- ------- ------ ---------
05/10/2021 15:23:09.173 587 630.5 XLON
------------- ------- ------ ---------
05/10/2021 15:23:09.173 410 630.5 XLON
------------- ------- ------ ---------
05/10/2021 15:24:55.078 158 630.5 XLON
------------- ------- ------ ---------
05/10/2021 15:26:30.061 551 630.5 XLON
------------- ------- ------ ---------
05/10/2021 16:25:59.260 924 630.5 XLON
------------- ------- ------ ---------
05/10/2021 16:25:59.914 39 630.5 XLON
------------- ------- ------ ---------
05/10/2021 10:03:40.891 160 630.5 BATE
------------- ------- ------ ---------
05/10/2021 10:07:16.805 49 630.5 BATE
------------- ------- ------ ---------
05/10/2021 10:07:16.806 58 630.5 BATE
------------- ------- ------ ---------
05/10/2021 13:37:46.085 378 630.5 BATE
------------- ------- ------ ---------
05/10/2021 13:38:21.034 107 630.5 BATE
------------- ------- ------ ---------
05/10/2021 13:38:21.035 3 630.5 BATE
------------- ------- ------ ---------
05/10/2021 13:38:21.035 5 630.5 BATE
------------- ------- ------ ---------
05/10/2021 13:44:55.018 39 630.5 BATE
------------- ------- ------ ---------
05/10/2021 14:37:04.983 89 630.5 BATE
------------- ------- ------ ---------
05/10/2021 14:37:05.223 13 630.5 BATE
------------- ------- ------ ---------
05/10/2021 14:37:05.223 64 630.5 BATE
------------- ------- ------ ---------
05/10/2021 14:37:05.223 9 630.5 BATE
------------- ------- ------ ---------
05/10/2021 14:37:05.225 6 630.5 BATE
------------- ------- ------ ---------
05/10/2021 14:37:05.225 80 630.5 BATE
------------- ------- ------ ---------
05/10/2021 14:37:17.831 250 630.5 BATE
------------- ------- ------ ---------
05/10/2021 14:37:17.831 86 630.5 BATE
------------- ------- ------ ---------
05/10/2021 14:37:17.833 92 630.5 BATE
------------- ------- ------ ---------
05/10/2021 14:37:17.833 129 630.5 BATE
------------- ------- ------ ---------
05/10/2021 14:39:40.840 61 630.5 BATE
------------- ------- ------ ---------
05/10/2021 15:03:51.503 143 630.5 BATE
------------- ------- ------ ---------
05/10/2021 15:03:51.503 219 630.5 BATE
------------- ------- ------ ---------
05/10/2021 15:08:55.705 145 630.5 BATE
------------- ------- ------ ---------
05/10/2021 15:08:55.705 9 630.5 BATE
------------- ------- ------ ---------
05/10/2021 15:08:55.705 23 630.5 BATE
------------- ------- ------ ---------
05/10/2021 15:16:34.583 17 630.5 BATE
------------- ------- ------ ---------
05/10/2021 15:20:44.546 26 630.5 BATE
------------- ------- ------ ---------
05/10/2021 15:20:44.546 94 630.5 BATE
------------- ------- ------ ---------
05/10/2021 15:21:41.663 12 630.5 BATE
------------- ------- ------ ---------
05/10/2021 15:24:55.078 94 630.5 BATE
------------- ------- ------ ---------
05/10/2021 15:24:55.078 104 630.5 BATE
------------- ------- ------ ---------
05/10/2021 15:24:55.078 103 630.5 BATE
------------- ------- ------ ---------
05/10/2021 15:24:55.078 100 630.5 BATE
------------- ------- ------ ---------
05/10/2021 15:24:55.081 32 630.5 BATE
------------- ------- ------ ---------
05/10/2021 15:26:30.060 111 630.5 BATE
------------- ------- ------ ---------
05/10/2021 15:31:10.089 3 630.5 BATE
------------- ------- ------ ---------
05/10/2021 15:31:10.089 35 630.5 BATE
------------- ------- ------ ---------
05/10/2021 15:31:10.089 99 630.5 BATE
------------- ------- ------ ---------
05/10/2021 15:31:10.089 86 630.5 BATE
------------- ------- ------ ---------
05/10/2021 16:25:59.916 69 630.5 BATE
------------- ------- ------ ---------
05/10/2021 16:25:59.916 7 630.5 BATE
------------- ------- ------ ---------
05/10/2021 16:25:59.957 53 630.5 BATE
------------- ------- ------ ---------
05/10/2021 10:03:16.704 85 630.5 CHIX
------------- ------- ------ ---------
05/10/2021 13:44:55.018 120 630.5 CHIX
------------- ------- ------ ---------
05/10/2021 13:44:55.018 22 630.5 CHIX
------------- ------- ------ ---------
05/10/2021 13:44:55.018 94 630.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:37:39.220 87 630.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:39:39.726 84 630.5 CHIX
------------- ------- ------ ---------
05/10/2021 15:03:51.573 61 630.5 CHIX
------------- ------- ------ ---------
05/10/2021 15:03:51.573 88 630.5 CHIX
------------- ------- ------ ---------
05/10/2021 15:20:44.135 107 630.5 CHIX
------------- ------- ------ ---------
05/10/2021 15:21:41.663 59 630.5 CHIX
------------- ------- ------ ---------
05/10/2021 15:24:55.078 89 630.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:25:59.315 144 630.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:25:59.315 13 630.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:25:59.914 6 630.5 CHIX
------------- ------- ------ ---------
05/10/2021 13:38:21.031 125 630.5 TRQX
------------- ------- ------ ---------
05/10/2021 13:38:21.031 311 630.5 TRQX
------------- ------- ------ ---------
05/10/2021 13:38:21.034 126 630.5 TRQX
------------- ------- ------ ---------
05/10/2021 15:03:51.736 47 630.5 TRQX
------------- ------- ------ ---------
05/10/2021 15:03:51.738 49 630.5 TRQX
------------- ------- ------ ---------
05/10/2021 14:30:44.850 200 631 XLON
------------- ------- ------ ---------
05/10/2021 14:30:44.856 440 631 XLON
------------- ------- ------ ---------
05/10/2021 14:30:44.856 500 631 XLON
------------- ------- ------ ---------
05/10/2021 14:31:03.943 106 631 XLON
------------- ------- ------ ---------
05/10/2021 15:17:25.026 566 631 XLON
------------- ------- ------ ---------
05/10/2021 15:19:21.035 250 631 XLON
------------- ------- ------ ---------
05/10/2021 15:19:21.035 250 631 XLON
------------- ------- ------ ---------
05/10/2021 15:19:21.035 151 631 XLON
------------- ------- ------ ---------
05/10/2021 16:23:58.205 394 631 XLON
------------- ------- ------ ---------
05/10/2021 16:23:58.231 127 631 XLON
------------- ------- ------ ---------
05/10/2021 16:23:59.155 99 631 XLON
------------- ------- ------ ---------
05/10/2021 16:24:59.666 10 631 XLON
------------- ------- ------ ---------
05/10/2021 16:25:00.115 50 631 XLON
------------- ------- ------ ---------
05/10/2021 16:25:09.944 373 631 XLON
------------- ------- ------ ---------
05/10/2021 16:25:09.960 105 631 XLON
------------- ------- ------ ---------
05/10/2021 16:28:38.227 515 631 XLON
------------- ------- ------ ---------
05/10/2021 16:29:19.566 222 631 XLON
------------- ------- ------ ---------
05/10/2021 16:29:30.094 182 631 XLON
------------- ------- ------ ---------
05/10/2021 16:29:30.192 65 631 XLON
------------- ------- ------ ---------
05/10/2021 16:29:32.371 29 631 XLON
------------- ------- ------ ---------
05/10/2021 10:03:40.891 29 631 BATE
------------- ------- ------ ---------
05/10/2021 14:30:44.850 372 631 BATE
------------- ------- ------ ---------
05/10/2021 14:31:50.663 136 631 BATE
------------- ------- ------ ---------
05/10/2021 14:31:50.663 114 631 BATE
------------- ------- ------ ---------
05/10/2021 14:31:50.663 8 631 BATE
------------- ------- ------ ---------
05/10/2021 14:31:50.666 145 631 BATE
------------- ------- ------ ---------
05/10/2021 14:31:50.666 96 631 BATE
------------- ------- ------ ---------
05/10/2021 15:17:01.179 15 631 BATE
------------- ------- ------ ---------
05/10/2021 15:17:11.890 187 631 BATE
------------- ------- ------ ---------
05/10/2021 15:18:21.032 85 631 BATE
------------- ------- ------ ---------
05/10/2021 15:19:21.034 98 631 BATE
------------- ------- ------ ---------
05/10/2021 16:24:20.141 30 631 BATE
------------- ------- ------ ---------
05/10/2021 16:24:24.749 62 631 BATE
------------- ------- ------ ---------
05/10/2021 16:24:24.749 63 631 BATE
------------- ------- ------ ---------
05/10/2021 16:24:24.751 32 631 BATE
------------- ------- ------ ---------
05/10/2021 16:25:25.475 188 631 BATE
------------- ------- ------ ---------
05/10/2021 16:25:25.476 23 631 BATE
------------- ------- ------ ---------
05/10/2021 16:25:25.477 9 631 BATE
------------- ------- ------ ---------
05/10/2021 15:01:25.646 113 631 CHIX
------------- ------- ------ ---------
05/10/2021 15:17:11.890 97 631 CHIX
------------- ------- ------ ---------
05/10/2021 15:17:11.893 99 631 CHIX
------------- ------- ------ ---------
05/10/2021 15:23:09.170 41 631 CHIX
------------- ------- ------ ---------
05/10/2021 15:23:09.170 65 631 CHIX
------------- ------- ------ ---------
05/10/2021 16:24:56.612 174 631 CHIX
------------- ------- ------ ---------
05/10/2021 16:26:55.645 124 631 CHIX
------------- ------- ------ ---------
05/10/2021 16:27:12.130 97 631 CHIX
------------- ------- ------ ---------
05/10/2021 16:29:12.410 42 631 CHIX
------------- ------- ------ ---------
05/10/2021 16:29:21.620 98 631 CHIX
------------- ------- ------ ---------
05/10/2021 16:29:21.620 55 631 CHIX
------------- ------- ------ ---------
05/10/2021 16:29:27.427 36 631 CHIX
------------- ------- ------ ---------
05/10/2021 14:29:24.179 327 631 TRQX
------------- ------- ------ ---------
05/10/2021 14:29:24.179 210 631 TRQX
------------- ------- ------ ---------
05/10/2021 14:37:02.485 47 631 TRQX
------------- ------- ------ ---------
05/10/2021 14:37:02.485 45 631 TRQX
------------- ------- ------ ---------
05/10/2021 15:17:11.891 710 631 TRQX
------------- ------- ------ ---------
05/10/2021 15:18:21.032 604 631 TRQX
------------- ------- ------ ---------
05/10/2021 15:18:21.034 160 631 TRQX
------------- ------- ------ ---------
05/10/2021 15:18:21.034 112 631 TRQX
------------- ------- ------ ---------
05/10/2021 15:18:21.034 332 631 TRQX
------------- ------- ------ ---------
05/10/2021 16:26:55.645 267 631 TRQX
------------- ------- ------ ---------
05/10/2021 16:29:27.689 68 631 TRQX
------------- ------- ------ ---------
05/10/2021 16:29:29.744 32 631 TRQX
------------- ------- ------ ---------
05/10/2021 16:29:29.744 46 631 TRQX
------------- ------- ------ ---------
05/10/2021 16:29:32.371 26 631 TRQX
------------- ------- ------ ---------
05/10/2021 14:34:33.920 51 631.5 XLON
------------- ------- ------ ---------
05/10/2021 14:34:33.920 493 631.5 XLON
------------- ------- ------ ---------
05/10/2021 14:34:33.927 551 631.5 XLON
------------- ------- ------ ---------
05/10/2021 14:36:08.503 95 631.5 XLON
------------- ------- ------ ---------
05/10/2021 14:36:08.503 250 631.5 XLON
------------- ------- ------ ---------
05/10/2021 14:36:08.503 234 631.5 XLON
------------- ------- ------ ---------
05/10/2021 14:36:08.508 250 631.5 XLON
------------- ------- ------ ---------
05/10/2021 14:36:08.508 91 631.5 XLON
------------- ------- ------ ---------
05/10/2021 14:36:08.508 100 631.5 XLON
------------- ------- ------ ---------
05/10/2021 14:40:32.233 680 631.5 XLON
------------- ------- ------ ---------
05/10/2021 14:46:14.510 34 631.5 XLON
------------- ------- ------ ---------
05/10/2021 14:46:14.510 431 631.5 XLON
------------- ------- ------ ---------
05/10/2021 14:46:19.357 37 631.5 XLON
------------- ------- ------ ---------
05/10/2021 14:46:19.357 55 631.5 XLON
------------- ------- ------ ---------
05/10/2021 14:46:19.357 53 631.5 XLON
------------- ------- ------ ---------
05/10/2021 15:17:11.890 961 631.5 XLON
------------- ------- ------ ---------
05/10/2021 15:38:59.543 1092 631.5 XLON
------------- ------- ------ ---------
05/10/2021 15:38:59.543 250 631.5 XLON
------------- ------- ------ ---------
05/10/2021 15:38:59.543 77 631.5 XLON
------------- ------- ------ ---------
05/10/2021 15:38:59.544 444 631.5 XLON
------------- ------- ------ ---------
05/10/2021 15:38:59.544 634 631.5 XLON
------------- ------- ------ ---------
05/10/2021 15:38:59.544 582 631.5 XLON
------------- ------- ------ ---------
05/10/2021 16:23:24.611 436 631.5 XLON
------------- ------- ------ ---------
05/10/2021 16:23:24.625 127 631.5 XLON
------------- ------- ------ ---------
05/10/2021 16:23:24.625 147 631.5 XLON
------------- ------- ------ ---------
05/10/2021 16:23:24.625 252 631.5 XLON
------------- ------- ------ ---------
05/10/2021 16:23:31.465 343 631.5 XLON
------------- ------- ------ ---------
05/10/2021 16:23:31.465 633 631.5 XLON
------------- ------- ------ ---------
05/10/2021 16:26:55.640 500 631.5 XLON
------------- ------- ------ ---------
05/10/2021 16:26:55.640 250 631.5 XLON
------------- ------- ------ ---------
05/10/2021 16:26:55.640 173 631.5 XLON
------------- ------- ------ ---------
05/10/2021 16:29:42.374 1599 631.5 XLON
------------- ------- ------ ---------
05/10/2021 16:29:42.378 45 631.5 XLON
------------- ------- ------ ---------
05/10/2021 14:34:33.926 71 631.5 BATE
------------- ------- ------ ---------
05/10/2021 14:34:33.929 4 631.5 BATE
------------- ------- ------ ---------
05/10/2021 14:36:08.505 38 631.5 BATE
------------- ------- ------ ---------
05/10/2021 14:36:08.505 2 631.5 BATE
------------- ------- ------ ---------
05/10/2021 14:40:36.375 18 631.5 BATE
------------- ------- ------ ---------
05/10/2021 15:38:59.543 370 631.5 BATE
------------- ------- ------ ---------
05/10/2021 16:20:02.210 19 631.5 BATE
------------- ------- ------ ---------
05/10/2021 16:20:02.210 18 631.5 BATE
------------- ------- ------ ---------
05/10/2021 16:23:31.465 164 631.5 BATE
------------- ------- ------ ---------
05/10/2021 16:23:31.465 168 631.5 BATE
------------- ------- ------ ---------
05/10/2021 16:23:31.465 184 631.5 BATE
------------- ------- ------ ---------
05/10/2021 16:23:31.467 55 631.5 BATE
------------- ------- ------ ---------
05/10/2021 16:23:31.467 65 631.5 BATE
------------- ------- ------ ---------
05/10/2021 16:26:55.638 211 631.5 BATE
------------- ------- ------ ---------
05/10/2021 16:28:43.343 61 631.5 BATE
------------- ------- ------ ---------
05/10/2021 16:28:43.343 16 631.5 BATE
------------- ------- ------ ---------
05/10/2021 16:28:43.343 250 631.5 BATE
------------- ------- ------ ---------
05/10/2021 16:28:43.343 176 631.5 BATE
------------- ------- ------ ---------
05/10/2021 16:28:58.412 83 631.5 BATE
------------- ------- ------ ---------
05/10/2021 16:29:13.413 64 631.5 BATE
------------- ------- ------ ---------
05/10/2021 14:30:16.452 86 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:34:33.920 23 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:34:33.920 67 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:34:33.922 87 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:36:08.503 86 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:40:40.725 8 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:40:40.725 61 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:40:40.725 25 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:42:23.779 33 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:42:23.779 16 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:46:10.475 88 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 15:35:45.140 12 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 15:38:59.543 308 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 15:38:59.544 69 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 15:38:59.544 92 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 15:38:59.544 23 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 15:39:00.301 5 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:20:02.210 23 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:20:02.210 8 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:20:02.210 26 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:20:02.211 34 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:23:31.465 92 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:23:31.465 89 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:23:31.465 84 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:23:31.465 96 631.5 CHIX
------------- ------- ------ ---------
05/10/2021 14:46:19.357 246 631.5 TRQX
------------- ------- ------ ---------
05/10/2021 14:46:19.357 17 631.5 TRQX
------------- ------- ------ ---------
05/10/2021 14:46:19.359 101 631.5 TRQX
------------- ------- ------ ---------
05/10/2021 14:46:19.359 7 631.5 TRQX
------------- ------- ------ ---------
05/10/2021 15:38:59.544 242 631.5 TRQX
------------- ------- ------ ---------
05/10/2021 16:20:02.242 4 631.5 TRQX
------------- ------- ------ ---------
05/10/2021 16:20:02.242 23 631.5 TRQX
------------- ------- ------ ---------
05/10/2021 16:20:02.242 20 631.5 TRQX
------------- ------- ------ ---------
05/10/2021 16:20:10.152 58 631.5 TRQX
------------- ------- ------ ---------
05/10/2021 16:23:31.465 36 631.5 TRQX
------------- ------- ------ ---------
05/10/2021 16:23:31.465 11 631.5 TRQX
------------- ------- ------ ---------
05/10/2021 16:23:31.465 59 631.5 TRQX
------------- ------- ------ ---------
05/10/2021 16:23:31.465 42 631.5 TRQX
------------- ------- ------ ---------
05/10/2021 16:23:31.465 61 631.5 TRQX
------------- ------- ------ ---------
05/10/2021 14:46:09.754 212 632 XLON
------------- ------- ------ ---------
05/10/2021 14:46:09.754 750 632 XLON
------------- ------- ------ ---------
05/10/2021 14:46:09.754 465 632 XLON
------------- ------- ------ ---------
05/10/2021 14:46:09.754 250 632 XLON
------------- ------- ------ ---------
05/10/2021 14:46:09.754 156 632 XLON
------------- ------- ------ ---------
05/10/2021 14:46:09.754 85 632 XLON
------------- ------- ------ ---------
05/10/2021 14:46:09.755 83 632 XLON
------------- ------- ------ ---------
05/10/2021 16:20:02.199 763 632 XLON
------------- ------- ------ ---------
05/10/2021 16:20:02.199 536 632 XLON
------------- ------- ------ ---------
05/10/2021 16:20:02.199 599 632 XLON
------------- ------- ------ ---------
05/10/2021 14:32:36.207 216 632 BATE
------------- ------- ------ ---------
05/10/2021 14:32:36.208 151 632 BATE
------------- ------- ------ ---------
05/10/2021 14:32:36.208 70 632 BATE
------------- ------- ------ ---------
05/10/2021 14:34:38.889 34 632 BATE
------------- ------- ------ ---------
05/10/2021 14:34:38.891 60 632 BATE
------------- ------- ------ ---------
05/10/2021 14:34:38.891 2 632 BATE
------------- ------- ------ ---------
05/10/2021 14:34:38.893 33 632 BATE
------------- ------- ------ ---------
05/10/2021 14:40:36.888 250 632 BATE
------------- ------- ------ ---------
05/10/2021 14:40:36.888 64 632 BATE
------------- ------- ------ ---------
05/10/2021 14:40:36.888 25 632 BATE
------------- ------- ------ ---------
05/10/2021 14:40:36.890 27 632 BATE
------------- ------- ------ ---------
05/10/2021 14:40:36.890 227 632 BATE
------------- ------- ------ ---------
05/10/2021 14:46:08.402 35 632 BATE
------------- ------- ------ ---------
05/10/2021 14:46:08.402 559 632 BATE
------------- ------- ------ ---------
05/10/2021 14:46:08.402 41 632 BATE
------------- ------- ------ ---------
05/10/2021 14:46:09.756 71 632 BATE
------------- ------- ------ ---------
05/10/2021 14:46:09.756 244 632 BATE
------------- ------- ------ ---------
05/10/2021 14:46:09.758 21 632 BATE
------------- ------- ------ ---------
05/10/2021 16:20:02.201 239 632 BATE
------------- ------- ------ ---------
05/10/2021 16:20:02.201 376 632 BATE
------------- ------- ------ ---------
05/10/2021 16:29:42.372 121 632 BATE
------------- ------- ------ ---------
05/10/2021 14:32:36.207 122 632 CHIX
------------- ------- ------ ---------
05/10/2021 14:43:23.781 94 632 CHIX
------------- ------- ------ ---------
05/10/2021 14:46:09.754 112 632 CHIX
------------- ------- ------ ---------
05/10/2021 16:20:02.212 243 632 CHIX
------------- ------- ------ ---------
05/10/2021 15:40:02.259 121 632.5 XLON
------------- ------- ------ ---------
05/10/2021 16:16:45.182 368 632.5 XLON
------------- ------- ------ ---------
05/10/2021 16:16:45.182 85 632.5 XLON
------------- ------- ------ ---------
05/10/2021 16:16:45.182 77 632.5 XLON
------------- ------- ------ ---------
05/10/2021 15:40:02.259 28 632.5 BATE
------------- ------- ------ ---------
05/10/2021 16:15:43.298 38 632.5 BATE
------------- ------- ------ ---------
05/10/2021 16:15:43.299 10 632.5 BATE
------------- ------- ------ ---------
05/10/2021 16:15:43.300 6 632.5 BATE
------------- ------- ------ ---------
05/10/2021 16:15:43.300 7 632.5 BATE
------------- ------- ------ ---------
05/10/2021 16:15:43.313 49 632.5 BATE
------------- ------- ------ ---------
05/10/2021 16:16:04.494 50 632.5 BATE
------------- ------- ------ ---------
05/10/2021 15:40:02.255 42 632.5 CHIX
------------- ------- ------ ---------
05/10/2021 15:40:33.798 12 632.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:15:43.298 85 632.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:15:43.298 6 632.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:16:45.182 52 632.5 TRQX
------------- ------- ------ ---------
05/10/2021 16:16:45.182 11 632.5 TRQX
------------- ------- ------ ---------
05/10/2021 16:17:45.185 22 632.5 TRQX
------------- ------- ------ ---------
05/10/2021 16:17:45.185 33 632.5 TRQX
------------- ------- ------ ---------
05/10/2021 15:42:23.463 205 633 XLON
------------- ------- ------ ---------
05/10/2021 15:44:17.555 1910 633 XLON
------------- ------- ------ ---------
05/10/2021 15:44:17.555 446 633 XLON
------------- ------- ------ ---------
05/10/2021 15:44:17.555 185 633 XLON
------------- ------- ------ ---------
05/10/2021 15:44:17.585 373 633 XLON
------------- ------- ------ ---------
05/10/2021 15:44:17.710 53 633 XLON
------------- ------- ------ ---------
05/10/2021 15:44:17.737 158 633 XLON
------------- ------- ------ ---------
05/10/2021 15:49:20.684 274 633 XLON
------------- ------- ------ ---------
05/10/2021 15:49:20.685 280 633 XLON
------------- ------- ------ ---------
05/10/2021 15:49:20.685 191 633 XLON
------------- ------- ------ ---------
05/10/2021 15:53:16.784 432 633 XLON
------------- ------- ------ ---------
05/10/2021 15:53:16.784 568 633 XLON
------------- ------- ------ ---------
05/10/2021 15:53:16.784 120 633 XLON
------------- ------- ------ ---------
05/10/2021 15:53:16.784 74 633 XLON
------------- ------- ------ ---------
05/10/2021 15:53:16.784 250 633 XLON
------------- ------- ------ ---------
05/10/2021 15:53:16.784 214 633 XLON
------------- ------- ------ ---------
05/10/2021 15:53:16.798 51 633 XLON
------------- ------- ------ ---------
05/10/2021 15:53:16.798 479 633 XLON
------------- ------- ------ ---------
05/10/2021 15:56:04.582 92 633 XLON
------------- ------- ------ ---------
05/10/2021 15:56:04.582 504 633 XLON
------------- ------- ------ ---------
05/10/2021 15:56:37.509 159 633 XLON
------------- ------- ------ ---------
05/10/2021 15:59:53.905 37 633 XLON
------------- ------- ------ ---------
05/10/2021 15:59:53.907 23 633 XLON
------------- ------- ------ ---------
05/10/2021 15:59:53.908 20 633 XLON
------------- ------- ------ ---------
05/10/2021 15:59:53.909 28 633 XLON
------------- ------- ------ ---------
05/10/2021 15:59:54.698 188 633 XLON
------------- ------- ------ ---------
05/10/2021 15:59:54.701 72 633 XLON
------------- ------- ------ ---------
05/10/2021 15:59:54.701 59 633 XLON
------------- ------- ------ ---------
05/10/2021 16:06:30.892 178 633 XLON
------------- ------- ------ ---------
05/10/2021 15:44:17.555 156 633 BATE
------------- ------- ------ ---------
05/10/2021 15:44:17.555 98 633 BATE
------------- ------- ------ ---------
05/10/2021 15:44:17.556 74 633 BATE
------------- ------- ------ ---------
05/10/2021 15:44:17.556 6 633 BATE
------------- ------- ------ ---------
05/10/2021 15:44:17.557 12 633 BATE
------------- ------- ------ ---------
05/10/2021 15:45:07.958 73 633 BATE
------------- ------- ------ ---------
05/10/2021 15:46:38.696 124 633 BATE
------------- ------- ------ ---------
05/10/2021 15:46:38.696 33 633 BATE
------------- ------- ------ ---------
05/10/2021 15:49:20.685 98 633 BATE
------------- ------- ------ ---------
05/10/2021 15:49:20.685 44 633 BATE
------------- ------- ------ ---------
05/10/2021 15:49:20.685 41 633 BATE
------------- ------- ------ ---------
05/10/2021 15:49:20.685 19 633 BATE
------------- ------- ------ ---------
05/10/2021 15:53:09.988 70 633 BATE
------------- ------- ------ ---------
05/10/2021 15:53:09.988 98 633 BATE
------------- ------- ------ ---------
05/10/2021 15:53:09.988 69 633 BATE
------------- ------- ------ ---------
05/10/2021 15:53:16.784 30 633 BATE
------------- ------- ------ ---------
05/10/2021 15:53:16.784 98 633 BATE
------------- ------- ------ ---------
05/10/2021 15:53:16.784 80 633 BATE
------------- ------- ------ ---------
05/10/2021 15:56:04.581 211 633 BATE
------------- ------- ------ ---------
05/10/2021 15:56:04.583 97 633 BATE
------------- ------- ------ ---------
05/10/2021 15:59:45.723 119 633 BATE
------------- ------- ------ ---------
05/10/2021 15:59:45.723 120 633 BATE
------------- ------- ------ ---------
05/10/2021 15:59:45.723 3 633 BATE
------------- ------- ------ ---------
05/10/2021 16:08:38.669 32 633 BATE
------------- ------- ------ ---------
05/10/2021 16:08:38.669 71 633 BATE
------------- ------- ------ ---------
05/10/2021 16:08:38.669 26 633 BATE
------------- ------- ------ ---------
05/10/2021 16:12:24.814 94 633 BATE
------------- ------- ------ ---------
05/10/2021 16:12:24.814 126 633 BATE
------------- ------- ------ ---------
05/10/2021 16:12:24.814 126 633 BATE
------------- ------- ------ ---------
05/10/2021 16:12:24.814 80 633 BATE
------------- ------- ------ ---------
05/10/2021 16:12:24.814 43 633 BATE
------------- ------- ------ ---------
05/10/2021 16:14:05.605 84 633 BATE
------------- ------- ------ ---------
05/10/2021 16:14:05.605 134 633 BATE
------------- ------- ------ ---------
05/10/2021 16:14:05.605 108 633 BATE
------------- ------- ------ ---------
05/10/2021 16:14:05.605 15 633 BATE
------------- ------- ------ ---------
05/10/2021 15:44:17.555 108 633 CHIX
------------- ------- ------ ---------
05/10/2021 15:44:17.555 246 633 CHIX
------------- ------- ------ ---------
05/10/2021 15:44:17.555 3 633 CHIX
------------- ------- ------ ---------
05/10/2021 15:44:17.555 86 633 CHIX
------------- ------- ------ ---------
05/10/2021 15:44:17.563 13 633 CHIX
------------- ------- ------ ---------
05/10/2021 15:44:17.585 6 633 CHIX
------------- ------- ------ ---------
05/10/2021 15:44:17.585 15 633 CHIX
------------- ------- ------ ---------
05/10/2021 15:44:17.585 9 633 CHIX
------------- ------- ------ ---------
05/10/2021 15:44:17.736 72 633 CHIX
------------- ------- ------ ---------
05/10/2021 15:45:18.793 91 633 CHIX
------------- ------- ------ ---------
05/10/2021 15:49:20.685 35 633 CHIX
------------- ------- ------ ---------
05/10/2021 15:49:20.685 15 633 CHIX
------------- ------- ------ ---------
05/10/2021 15:49:20.685 26 633 CHIX
------------- ------- ------ ---------
05/10/2021 15:53:16.784 9 633 CHIX
------------- ------- ------ ---------
05/10/2021 15:53:16.784 90 633 CHIX
------------- ------- ------ ---------
05/10/2021 15:53:16.784 91 633 CHIX
------------- ------- ------ ---------
05/10/2021 15:53:16.784 31 633 CHIX
------------- ------- ------ ---------
05/10/2021 15:53:16.784 59 633 CHIX
------------- ------- ------ ---------
05/10/2021 15:53:16.787 87 633 CHIX
------------- ------- ------ ---------
05/10/2021 15:56:04.581 107 633 CHIX
------------- ------- ------ ---------
05/10/2021 15:56:04.584 80 633 CHIX
------------- ------- ------ ---------
05/10/2021 15:40:16.163 574 633 TRQX
------------- ------- ------ ---------
05/10/2021 15:40:16.166 26 633 TRQX
------------- ------- ------ ---------
05/10/2021 15:44:17.555 92 633 TRQX
------------- ------- ------ ---------
05/10/2021 15:44:17.555 1 633 TRQX
------------- ------- ------ ---------
05/10/2021 15:44:17.555 46 633 TRQX
------------- ------- ------ ---------
05/10/2021 15:44:55.018 43 633 TRQX
------------- ------- ------ ---------
05/10/2021 15:45:55.021 48 633 TRQX
------------- ------- ------ ---------
05/10/2021 15:49:20.685 29 633 TRQX
------------- ------- ------ ---------
05/10/2021 15:49:20.685 10 633 TRQX
------------- ------- ------ ---------
05/10/2021 15:53:16.784 14 633 TRQX
------------- ------- ------ ---------
05/10/2021 15:53:16.784 45 633 TRQX
------------- ------- ------ ---------
05/10/2021 15:53:16.784 49 633 TRQX
------------- ------- ------ ---------
05/10/2021 15:53:16.784 53 633 TRQX
------------- ------- ------ ---------
05/10/2021 15:53:16.787 42 633 TRQX
------------- ------- ------ ---------
05/10/2021 15:56:04.582 6 633 TRQX
------------- ------- ------ ---------
05/10/2021 15:56:04.582 50 633 TRQX
------------- ------- ------ ---------
05/10/2021 15:56:04.584 48 633 TRQX
------------- ------- ------ ---------
05/10/2021 16:15:10.327 28 633 TRQX
------------- ------- ------ ---------
05/10/2021 16:15:10.327 18 633 TRQX
------------- ------- ------ ---------
05/10/2021 16:04:00.418 250 633.5 XLON
------------- ------- ------ ---------
05/10/2021 16:04:00.418 250 633.5 XLON
------------- ------- ------ ---------
05/10/2021 16:04:00.418 624 633.5 XLON
------------- ------- ------ ---------
05/10/2021 16:04:00.418 603 633.5 XLON
------------- ------- ------ ---------
05/10/2021 16:14:55.015 767 633.5 XLON
------------- ------- ------ ---------
05/10/2021 16:15:04.656 564 633.5 XLON
------------- ------- ------ ---------
05/10/2021 16:04:00.418 337 633.5 BATE
------------- ------- ------ ---------
05/10/2021 16:04:00.418 97 633.5 BATE
------------- ------- ------ ---------
05/10/2021 16:04:00.418 97 633.5 BATE
------------- ------- ------ ---------
05/10/2021 16:04:00.421 87 633.5 BATE
------------- ------- ------ ---------
05/10/2021 16:14:55.014 22 633.5 BATE
------------- ------- ------ ---------
05/10/2021 16:15:04.650 37 633.5 BATE
------------- ------- ------ ---------
05/10/2021 16:04:00.418 252 633.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:04:00.418 95 633.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:04:00.421 93 633.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:04:00.421 3 633.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:05:10.612 99 633.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:15:04.650 33 633.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:15:04.650 31 633.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:15:04.650 9 633.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:15:04.650 9 633.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:04:00.418 4 633.5 TRQX
------------- ------- ------ ---------
05/10/2021 16:04:00.418 58 633.5 TRQX
------------- ------- ------ ---------
05/10/2021 16:04:00.419 108 633.5 TRQX
------------- ------- ------ ---------
05/10/2021 16:04:00.419 41 633.5 TRQX
------------- ------- ------ ---------
05/10/2021 16:04:00.419 47 633.5 TRQX
------------- ------- ------ ---------
05/10/2021 15:42:23.166 797 634 BATE
------------- ------- ------ ---------
05/10/2021 16:14:58.194 250 634.5 XLON
------------- ------- ------ ---------
05/10/2021 16:14:58.194 250 634.5 XLON
------------- ------- ------ ---------
05/10/2021 16:14:58.194 407 634.5 XLON
------------- ------- ------ ---------
05/10/2021 16:14:58.194 310 634.5 XLON
------------- ------- ------ ---------
05/10/2021 16:14:58.194 851 634.5 XLON
------------- ------- ------ ---------
05/10/2021 16:14:58.194 250 634.5 XLON
------------- ------- ------ ---------
05/10/2021 16:14:58.194 250 634.5 XLON
------------- ------- ------ ---------
05/10/2021 16:14:58.194 250 634.5 XLON
------------- ------- ------ ---------
05/10/2021 16:14:58.194 2598 634.5 XLON
------------- ------- ------ ---------
05/10/2021 16:14:58.198 703 634.5 CHIX
------------- ------- ------ ---------
05/10/2021 16:14:57.742 462 634.5 TRQX
------------- ------- ------ ---------
05/10/2021 16:14:57.739 407 635 BATE
------------- ------- ------ ---------
05/10/2021 16:14:57.739 45 635 BATE
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKPBBFBDDBKK
(END) Dow Jones Newswires
October 06, 2021 02:00 ET (06:00 GMT)
Frasers (LSE:FRAS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Frasers (LSE:FRAS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
