Frasers Group PLC Transaction in Own Shares (2640O)
07 Octubre 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 2640O
Frasers Group PLC
07 October 2021
Date: 7 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 6 October 2021 it purchased
176,430 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 621.89 pence per share, as part of the Company's buyback
programme announced on 4 October 2021. The purchased shares will
all be held as treasury shares.
Following the above purchase, the Company holds 131,997,181
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
508,605,188.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 06-Oct-21
----------
Number of ordinary shares purchased: 30,694
----------
Volume weighted average price paid
per share: 621.83
----------
Platform code XLON
----------
Date of purchase: 06-Oct-21
----------
Number of ordinary shares purchased: 114,994
----------
Volume weighted average price paid
per share: 621.92
----------
Platform code CHIX
----------
Date of purchase: 06-Oct-21
----------
Number of ordinary shares purchased: 19,729
----------
Volume weighted average price paid
per share: 621.73
----------
Platform code TRQX
----------
Date of purchase: 06-Oct-21
----------
Number of ordinary shares purchased: 11,013
----------
Volume weighted average price paid
per share: 621.98
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
06/10/2021 12:33:17.388 96 617.5 CHIX
------------- ------- ------ ---------
06/10/2021 12:24:19.584 42 617.5 BATE
------------- ------- ------ ---------
06/10/2021 12:24:19.586 80 617.5 BATE
------------- ------- ------ ---------
06/10/2021 12:24:19.588 36 617.5 BATE
------------- ------- ------ ---------
06/10/2021 12:33:17.388 10 617.5 BATE
------------- ------- ------ ---------
06/10/2021 12:33:17.388 42 617.5 BATE
------------- ------- ------ ---------
06/10/2021 12:33:17.390 40 617.5 BATE
------------- ------- ------ ---------
06/10/2021 12:33:17.390 12 617.5 BATE
------------- ------- ------ ---------
06/10/2021 12:22:08.135 572 618 XLON
------------- ------- ------ ---------
06/10/2021 10:25:20.706 238 618 BATE
------------- ------- ------ ---------
06/10/2021 11:12:50.537 28 618 BATE
------------- ------- ------ ---------
06/10/2021 12:25:20.317 112 618 BATE
------------- ------- ------ ---------
06/10/2021 12:25:20.317 46 618 BATE
------------- ------- ------ ---------
06/10/2021 12:25:20.320 40 618 BATE
------------- ------- ------ ---------
06/10/2021 12:21:57.126 111 618 CHIX
------------- ------- ------ ---------
06/10/2021 12:33:06.705 97 618 CHIX
------------- ------- ------ ---------
06/10/2021 12:25:20.317 92 618 TRQX
------------- ------- ------ ---------
06/10/2021 12:33:06.703 44 618 TRQX
------------- ------- ------ ---------
06/10/2021 10:13:35.234 68 618.5 XLON
------------- ------- ------ ---------
06/10/2021 10:13:35.234 500 618.5 XLON
------------- ------- ------ ---------
06/10/2021 10:13:35.234 61 618.5 XLON
------------- ------- ------ ---------
06/10/2021 10:25:20.668 45 618.5 XLON
------------- ------- ------ ---------
06/10/2021 10:25:20.668 527 618.5 XLON
------------- ------- ------ ---------
06/10/2021 11:22:11.871 513 618.5 XLON
------------- ------- ------ ---------
06/10/2021 12:07:30.106 250 618.5 XLON
------------- ------- ------ ---------
06/10/2021 12:07:30.106 250 618.5 XLON
------------- ------- ------ ---------
06/10/2021 12:07:30.106 20 618.5 XLON
------------- ------- ------ ---------
06/10/2021 12:26:06.635 89 618.5 XLON
------------- ------- ------ ---------
06/10/2021 12:31:06.761 542 618.5 XLON
------------- ------- ------ ---------
06/10/2021 12:35:26.198 18 618.5 XLON
------------- ------- ------ ---------
06/10/2021 10:24:26.998 10 618.5 BATE
------------- ------- ------ ---------
06/10/2021 10:24:26.998 32 618.5 BATE
------------- ------- ------ ---------
06/10/2021 12:34:09.164 135 618.5 BATE
------------- ------- ------ ---------
06/10/2021 12:34:09.164 153 618.5 BATE
------------- ------- ------ ---------
06/10/2021 12:34:09.166 292 618.5 BATE
------------- ------- ------ ---------
06/10/2021 10:22:46.615 93 618.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:36:57.676 34 618.5 CHIX
------------- ------- ------ ---------
06/10/2021 11:22:11.872 47 618.5 TRQX
------------- ------- ------ ---------
06/10/2021 11:22:11.872 40 618.5 TRQX
------------- ------- ------ ---------
06/10/2021 11:25:43.867 48 618.5 TRQX
------------- ------- ------ ---------
06/10/2021 10:20:05.452 524 619 XLON
------------- ------- ------ ---------
06/10/2021 10:38:26.893 591 619 XLON
------------- ------- ------ ---------
06/10/2021 10:57:23.914 579 619 XLON
------------- ------- ------ ---------
06/10/2021 10:57:23.914 19 619 XLON
------------- ------- ------ ---------
06/10/2021 11:11:33.372 327 619 XLON
------------- ------- ------ ---------
06/10/2021 11:11:33.372 256 619 XLON
------------- ------- ------ ---------
06/10/2021 11:19:16.497 512 619 XLON
------------- ------- ------ ---------
06/10/2021 11:27:35.356 529 619 XLON
------------- ------- ------ ---------
06/10/2021 11:31:06.264 562 619 XLON
------------- ------- ------ ---------
06/10/2021 11:47:31.198 572 619 XLON
------------- ------- ------ ---------
06/10/2021 12:18:14.445 250 619 XLON
------------- ------- ------ ---------
06/10/2021 12:18:14.445 250 619 XLON
------------- ------- ------ ---------
06/10/2021 12:18:14.445 90 619 XLON
------------- ------- ------ ---------
06/10/2021 12:30:00.039 108 619 XLON
------------- ------- ------ ---------
06/10/2021 12:35:26.218 524 619 XLON
------------- ------- ------ ---------
06/10/2021 12:38:26.223 250 619 XLON
------------- ------- ------ ---------
06/10/2021 12:38:26.223 250 619 XLON
------------- ------- ------ ---------
06/10/2021 12:38:26.223 79 619 XLON
------------- ------- ------ ---------
06/10/2021 13:11:51.699 43 619 XLON
------------- ------- ------ ---------
06/10/2021 10:37:53.615 109 619 BATE
------------- ------- ------ ---------
06/10/2021 10:41:13.109 18 619 BATE
------------- ------- ------ ---------
06/10/2021 10:57:23.916 65 619 BATE
------------- ------- ------ ---------
06/10/2021 11:25:53.179 250 619 BATE
------------- ------- ------ ---------
06/10/2021 11:39:11.834 29 619 BATE
------------- ------- ------ ---------
06/10/2021 12:18:02.384 42 619 BATE
------------- ------- ------ ---------
06/10/2021 12:18:14.447 39 619 BATE
------------- ------- ------ ---------
06/10/2021 12:18:14.448 53 619 BATE
------------- ------- ------ ---------
06/10/2021 12:18:14.448 10 619 BATE
------------- ------- ------ ---------
06/10/2021 10:13:28.199 102 619 CHIX
------------- ------- ------ ---------
06/10/2021 10:38:26.895 99 619 CHIX
------------- ------- ------ ---------
06/10/2021 11:12:50.579 91 619 CHIX
------------- ------- ------ ---------
06/10/2021 11:15:58.558 37 619 CHIX
------------- ------- ------ ---------
06/10/2021 11:15:58.558 50 619 CHIX
------------- ------- ------ ---------
06/10/2021 11:19:11.868 94 619 CHIX
------------- ------- ------ ---------
06/10/2021 11:22:11.871 86 619 CHIX
------------- ------- ------ ---------
06/10/2021 11:27:35.356 86 619 CHIX
------------- ------- ------ ---------
06/10/2021 11:31:06.264 91 619 CHIX
------------- ------- ------ ---------
06/10/2021 11:31:06.266 6 619 CHIX
------------- ------- ------ ---------
06/10/2021 11:31:06.267 92 619 CHIX
------------- ------- ------ ---------
06/10/2021 11:38:12.490 113 619 CHIX
------------- ------- ------ ---------
06/10/2021 11:55:59.027 83 619 CHIX
------------- ------- ------ ---------
06/10/2021 12:16:14.441 88 619 CHIX
------------- ------- ------ ---------
06/10/2021 10:26:02.998 30 619 TRQX
------------- ------- ------ ---------
06/10/2021 11:10:01.382 41 619 TRQX
------------- ------- ------ ---------
06/10/2021 11:13:29.307 43 619 TRQX
------------- ------- ------ ---------
06/10/2021 11:43:41.747 48 619 TRQX
------------- ------- ------ ---------
06/10/2021 11:47:31.199 43 619 TRQX
------------- ------- ------ ---------
06/10/2021 11:55:59.026 45 619 TRQX
------------- ------- ------ ---------
06/10/2021 11:55:59.026 47 619 TRQX
------------- ------- ------ ---------
06/10/2021 12:02:30.042 43 619 TRQX
------------- ------- ------ ---------
06/10/2021 12:03:30.044 49 619 TRQX
------------- ------- ------ ---------
06/10/2021 12:06:30.048 47 619 TRQX
------------- ------- ------ ---------
06/10/2021 09:39:11.145 465 619.5 XLON
------------- ------- ------ ---------
06/10/2021 09:39:11.145 61 619.5 XLON
------------- ------- ------ ---------
06/10/2021 10:29:02.993 76 619.5 XLON
------------- ------- ------ ---------
06/10/2021 10:30:01.617 250 619.5 XLON
------------- ------- ------ ---------
06/10/2021 10:30:01.617 202 619.5 XLON
------------- ------- ------ ---------
06/10/2021 11:17:15.385 864 619.5 XLON
------------- ------- ------ ---------
06/10/2021 11:55:19.980 620 619.5 XLON
------------- ------- ------ ---------
06/10/2021 12:00:57.868 577 619.5 XLON
------------- ------- ------ ---------
06/10/2021 12:00:57.868 46 619.5 XLON
------------- ------- ------ ---------
06/10/2021 12:15:30.558 630 619.5 XLON
------------- ------- ------ ---------
06/10/2021 12:15:30.558 229 619.5 XLON
------------- ------- ------ ---------
06/10/2021 12:30:10.388 739 619.5 XLON
------------- ------- ------ ---------
06/10/2021 12:49:37.421 574 619.5 XLON
------------- ------- ------ ---------
06/10/2021 12:58:48.168 35 619.5 XLON
------------- ------- ------ ---------
06/10/2021 13:12:57.338 250 619.5 XLON
------------- ------- ------ ---------
06/10/2021 13:12:57.338 204 619.5 XLON
------------- ------- ------ ---------
06/10/2021 13:12:57.338 83 619.5 XLON
------------- ------- ------ ---------
06/10/2021 08:46:23.785 97 619.5 BATE
------------- ------- ------ ---------
06/10/2021 10:35:09.801 188 619.5 BATE
------------- ------- ------ ---------
06/10/2021 11:55:19.983 185 619.5 BATE
------------- ------- ------ ---------
06/10/2021 11:55:19.984 190 619.5 BATE
------------- ------- ------ ---------
06/10/2021 11:59:10.006 197 619.5 BATE
------------- ------- ------ ---------
06/10/2021 12:15:30.123 18 619.5 BATE
------------- ------- ------ ---------
06/10/2021 12:15:30.123 30 619.5 BATE
------------- ------- ------ ---------
06/10/2021 12:15:30.123 5 619.5 BATE
------------- ------- ------ ---------
06/10/2021 12:15:30.129 18 619.5 BATE
------------- ------- ------ ---------
06/10/2021 12:15:30.557 23 619.5 BATE
------------- ------- ------ ---------
06/10/2021 12:15:30.557 78 619.5 BATE
------------- ------- ------ ---------
06/10/2021 12:15:30.557 47 619.5 BATE
------------- ------- ------ ---------
06/10/2021 08:46:23.784 88 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:19:46.610 89 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:26:20.024 94 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:30:01.618 86 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:35:09.797 18 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:35:09.801 78 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:48:37.084 41 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:48:37.084 11 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:48:37.084 26 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:48:51.321 17 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:48:51.321 10 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:49:03.740 15 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:49:03.741 73 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:54:40.224 85 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:56:00.220 89 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:59:03.738 98 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 11:03:30.599 82 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 11:08:12.017 81 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 11:08:12.017 89 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 11:55:19.980 91 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 11:55:19.980 87 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 12:00:57.868 102 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 12:01:57.892 93 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 12:07:30.114 100 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 12:15:30.557 201 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 12:30:00.034 123 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 12:30:00.034 22 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 13:10:01.198 80 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 13:15:36.682 96 619.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:19:46.610 97 619.5 TRQX
------------- ------- ------ ---------
06/10/2021 10:35:08.548 48 619.5 TRQX
------------- ------- ------ ---------
06/10/2021 10:41:13.107 62 619.5 TRQX
------------- ------- ------ ---------
06/10/2021 12:18:02.371 42 619.5 TRQX
------------- ------- ------ ---------
06/10/2021 12:30:10.391 68 619.5 TRQX
------------- ------- ------ ---------
06/10/2021 09:54:08.699 221 620 XLON
------------- ------- ------ ---------
06/10/2021 09:54:08.699 412 620 XLON
------------- ------- ------ ---------
06/10/2021 10:16:39.652 250 620 XLON
------------- ------- ------ ---------
06/10/2021 10:16:39.652 250 620 XLON
------------- ------- ------ ---------
06/10/2021 10:16:39.652 102 620 XLON
------------- ------- ------ ---------
06/10/2021 10:32:26.883 581 620 XLON
------------- ------- ------ ---------
06/10/2021 10:34:26.888 50 620 XLON
------------- ------- ------ ---------
06/10/2021 10:34:26.888 534 620 XLON
------------- ------- ------ ---------
06/10/2021 10:47:42.902 73 620 XLON
------------- ------- ------ ---------
06/10/2021 10:47:42.991 198 620 XLON
------------- ------- ------ ---------
06/10/2021 10:47:42.991 44 620 XLON
------------- ------- ------ ---------
06/10/2021 10:47:42.991 176 620 XLON
------------- ------- ------ ---------
06/10/2021 10:47:58.032 11 620 XLON
------------- ------- ------ ---------
06/10/2021 10:48:00.871 99 620 XLON
------------- ------- ------ ---------
06/10/2021 10:52:31.324 578 620 XLON
------------- ------- ------ ---------
06/10/2021 11:03:30.598 81 620 XLON
------------- ------- ------ ---------
06/10/2021 11:03:30.599 250 620 XLON
------------- ------- ------ ---------
06/10/2021 11:03:30.599 192 620 XLON
------------- ------- ------ ---------
06/10/2021 11:05:32.224 541 620 XLON
------------- ------- ------ ---------
06/10/2021 11:53:31.210 656 620 XLON
------------- ------- ------ ---------
06/10/2021 12:44:47.945 596 620 XLON
------------- ------- ------ ---------
06/10/2021 13:05:10.667 577 620 XLON
------------- ------- ------ ---------
06/10/2021 13:08:07.085 563 620 XLON
------------- ------- ------ ---------
06/10/2021 13:19:10.606 500 620 XLON
------------- ------- ------ ---------
06/10/2021 13:19:10.606 285 620 XLON
------------- ------- ------ ---------
06/10/2021 13:21:10.610 69 620 XLON
------------- ------- ------ ---------
06/10/2021 13:21:10.610 345 620 XLON
------------- ------- ------ ---------
06/10/2021 13:25:36.938 538 620 XLON
------------- ------- ------ ---------
06/10/2021 13:26:59.278 250 620 XLON
------------- ------- ------ ---------
06/10/2021 13:26:59.279 328 620 XLON
------------- ------- ------ ---------
06/10/2021 13:32:06.387 163 620 XLON
------------- ------- ------ ---------
06/10/2021 13:32:06.387 250 620 XLON
------------- ------- ------ ---------
06/10/2021 13:38:18.515 633 620 XLON
------------- ------- ------ ---------
06/10/2021 13:43:35.288 623 620 XLON
------------- ------- ------ ---------
06/10/2021 13:43:35.288 154 620 XLON
------------- ------- ------ ---------
06/10/2021 13:43:35.289 373 620 XLON
------------- ------- ------ ---------
06/10/2021 13:45:35.299 500 620 XLON
------------- ------- ------ ---------
06/10/2021 13:45:35.299 56 620 XLON
------------- ------- ------ ---------
06/10/2021 13:45:35.300 26 620 XLON
------------- ------- ------ ---------
06/10/2021 13:53:31.028 603 620 XLON
------------- ------- ------ ---------
06/10/2021 08:46:23.787 100 620 BATE
------------- ------- ------ ---------
06/10/2021 09:34:24.184 24 620 BATE
------------- ------- ------ ---------
06/10/2021 09:34:24.184 14 620 BATE
------------- ------- ------ ---------
06/10/2021 09:34:24.184 17 620 BATE
------------- ------- ------ ---------
06/10/2021 09:39:11.144 101 620 BATE
------------- ------- ------ ---------
06/10/2021 09:39:11.144 5 620 BATE
------------- ------- ------ ---------
06/10/2021 09:39:11.144 69 620 BATE
------------- ------- ------ ---------
06/10/2021 09:39:11.146 92 620 BATE
------------- ------- ------ ---------
06/10/2021 09:39:11.146 84 620 BATE
------------- ------- ------ ---------
06/10/2021 09:54:08.701 67 620 BATE
------------- ------- ------ ---------
06/10/2021 10:10:02.376 116 620 BATE
------------- ------- ------ ---------
06/10/2021 10:10:28.707 43 620 BATE
------------- ------- ------ ---------
06/10/2021 10:13:06.362 73 620 BATE
------------- ------- ------ ---------
06/10/2021 10:14:26.884 215 620 BATE
------------- ------- ------ ---------
06/10/2021 10:31:36.314 21 620 BATE
------------- ------- ------ ---------
06/10/2021 10:35:34.017 173 620 BATE
------------- ------- ------ ---------
06/10/2021 10:45:42.899 36 620 BATE
------------- ------- ------ ---------
06/10/2021 10:48:00.871 38 620 BATE
------------- ------- ------ ---------
06/10/2021 10:48:00.875 136 620 BATE
------------- ------- ------ ---------
06/10/2021 10:48:00.954 100 620 BATE
------------- ------- ------ ---------
06/10/2021 10:48:07.566 209 620 BATE
------------- ------- ------ ---------
06/10/2021 10:48:07.566 20 620 BATE
------------- ------- ------ ---------
06/10/2021 10:50:35.125 63 620 BATE
------------- ------- ------ ---------
06/10/2021 10:50:35.127 79 620 BATE
------------- ------- ------ ---------
06/10/2021 10:51:31.847 191 620 BATE
------------- ------- ------ ---------
06/10/2021 10:51:31.847 37 620 BATE
------------- ------- ------ ---------
06/10/2021 11:01:50.528 170 620 BATE
------------- ------- ------ ---------
06/10/2021 11:01:50.528 420 620 BATE
------------- ------- ------ ---------
06/10/2021 11:01:50.530 194 620 BATE
------------- ------- ------ ---------
06/10/2021 11:01:50.531 190 620 BATE
------------- ------- ------ ---------
06/10/2021 11:12:57.011 173 620 BATE
------------- ------- ------ ---------
06/10/2021 11:12:57.011 151 620 BATE
------------- ------- ------ ---------
06/10/2021 11:12:57.013 177 620 BATE
------------- ------- ------ ---------
06/10/2021 11:40:14.613 176 620 BATE
------------- ------- ------ ---------
06/10/2021 11:40:20.200 112 620 BATE
------------- ------- ------ ---------
06/10/2021 11:47:31.210 85 620 BATE
------------- ------- ------ ---------
06/10/2021 12:50:35.787 37 620 BATE
------------- ------- ------ ---------
06/10/2021 12:50:35.789 172 620 BATE
------------- ------- ------ ---------
06/10/2021 12:50:35.790 92 620 BATE
------------- ------- ------ ---------
06/10/2021 12:50:35.790 326 620 BATE
------------- ------- ------ ---------
06/10/2021 12:50:35.791 174 620 BATE
------------- ------- ------ ---------
06/10/2021 13:19:11.691 318 620 BATE
------------- ------- ------ ---------
06/10/2021 13:19:11.692 43 620 BATE
------------- ------- ------ ---------
06/10/2021 13:19:11.693 320 620 BATE
------------- ------- ------ ---------
06/10/2021 09:25:42.465 82 620 CHIX
------------- ------- ------ ---------
06/10/2021 09:39:11.144 95 620 CHIX
------------- ------- ------ ---------
06/10/2021 09:54:08.699 85 620 CHIX
------------- ------- ------ ---------
06/10/2021 09:54:08.699 54 620 CHIX
------------- ------- ------ ---------
06/10/2021 09:54:08.699 32 620 CHIX
------------- ------- ------ ---------
06/10/2021 10:16:14.470 82 620 CHIX
------------- ------- ------ ---------
06/10/2021 10:16:39.652 15 620 CHIX
------------- ------- ------ ---------
06/10/2021 10:17:39.655 83 620 CHIX
------------- ------- ------ ---------
06/10/2021 10:32:26.883 18 620 CHIX
------------- ------- ------ ---------
06/10/2021 10:32:26.883 65 620 CHIX
------------- ------- ------ ---------
06/10/2021 11:43:26.564 107 620 CHIX
------------- ------- ------ ---------
06/10/2021 11:43:26.564 97 620 CHIX
------------- ------- ------ ---------
06/10/2021 12:44:55.006 73 620 CHIX
------------- ------- ------ ---------
06/10/2021 12:47:11.558 41 620 CHIX
------------- ------- ------ ---------
06/10/2021 12:47:11.558 86 620 CHIX
------------- ------- ------ ---------
06/10/2021 13:26:59.270 93 620 CHIX
------------- ------- ------ ---------
06/10/2021 13:26:59.311 99 620 CHIX
------------- ------- ------ ---------
06/10/2021 13:29:59.824 84 620 CHIX
------------- ------- ------ ---------
06/10/2021 13:32:06.387 87 620 CHIX
------------- ------- ------ ---------
06/10/2021 13:43:35.289 188 620 CHIX
------------- ------- ------ ---------
06/10/2021 13:43:35.289 94 620 CHIX
------------- ------- ------ ---------
06/10/2021 13:43:35.289 97 620 CHIX
------------- ------- ------ ---------
06/10/2021 13:45:35.296 56 620 CHIX
------------- ------- ------ ---------
06/10/2021 13:45:35.296 41 620 CHIX
------------- ------- ------ ---------
06/10/2021 09:09:44.408 100 620 TRQX
------------- ------- ------ ---------
06/10/2021 09:25:42.465 45 620 TRQX
------------- ------- ------ ---------
06/10/2021 09:25:42.465 48 620 TRQX
------------- ------- ------ ---------
06/10/2021 09:39:11.144 49 620 TRQX
------------- ------- ------ ---------
06/10/2021 09:39:11.144 41 620 TRQX
------------- ------- ------ ---------
06/10/2021 09:39:11.144 46 620 TRQX
------------- ------- ------ ---------
06/10/2021 09:39:11.144 40 620 TRQX
------------- ------- ------ ---------
06/10/2021 09:54:08.699 48 620 TRQX
------------- ------- ------ ---------
06/10/2021 09:54:08.699 40 620 TRQX
------------- ------- ------ ---------
06/10/2021 09:54:08.699 45 620 TRQX
------------- ------- ------ ---------
06/10/2021 09:54:08.699 7 620 TRQX
------------- ------- ------ ---------
06/10/2021 09:54:08.702 79 620 TRQX
------------- ------- ------ ---------
06/10/2021 10:08:08.803 29 620 TRQX
------------- ------- ------ ---------
06/10/2021 10:08:08.803 14 620 TRQX
------------- ------- ------ ---------
06/10/2021 10:26:04.700 65 620 TRQX
------------- ------- ------ ---------
06/10/2021 10:47:42.902 41 620 TRQX
------------- ------- ------ ---------
06/10/2021 10:52:31.324 43 620 TRQX
------------- ------- ------ ---------
06/10/2021 10:54:31.541 45 620 TRQX
------------- ------- ------ ---------
06/10/2021 12:50:35.787 40 620 TRQX
------------- ------- ------ ---------
06/10/2021 12:53:37.793 62 620 TRQX
------------- ------- ------ ---------
06/10/2021 13:11:45.533 47 620 TRQX
------------- ------- ------ ---------
06/10/2021 13:15:23.300 47 620 TRQX
------------- ------- ------ ---------
06/10/2021 13:17:23.303 46 620 TRQX
------------- ------- ------ ---------
06/10/2021 13:19:23.332 47 620 TRQX
------------- ------- ------ ---------
06/10/2021 13:25:36.938 44 620 TRQX
------------- ------- ------ ---------
06/10/2021 13:27:59.312 47 620 TRQX
------------- ------- ------ ---------
06/10/2021 13:44:40.050 44 620 TRQX
------------- ------- ------ ---------
06/10/2021 13:52:06.840 47 620 TRQX
------------- ------- ------ ---------
06/10/2021 13:55:31.034 48 620 TRQX
------------- ------- ------ ---------
06/10/2021 13:57:31.038 43 620 TRQX
------------- ------- ------ ---------
06/10/2021 13:58:31.041 40 620 TRQX
------------- ------- ------ ---------
06/10/2021 13:59:31.044 41 620 TRQX
------------- ------- ------ ---------
06/10/2021 08:45:43.158 573 620.5 XLON
------------- ------- ------ ---------
06/10/2021 08:49:39.131 638 620.5 XLON
------------- ------- ------ ---------
06/10/2021 09:41:55.798 70 620.5 XLON
------------- ------- ------ ---------
06/10/2021 09:41:55.799 125 620.5 XLON
------------- ------- ------ ---------
06/10/2021 09:48:32.763 498 620.5 XLON
------------- ------- ------ ---------
06/10/2021 09:48:32.768 29 620.5 XLON
------------- ------- ------ ---------
06/10/2021 10:09:36.684 142 620.5 XLON
------------- ------- ------ ---------
06/10/2021 10:10:02.050 250 620.5 XLON
------------- ------- ------ ---------
06/10/2021 10:10:02.050 135 620.5 XLON
------------- ------- ------ ---------
06/10/2021 10:45:44.761 227 620.5 XLON
------------- ------- ------ ---------
06/10/2021 10:45:44.761 394 620.5 XLON
------------- ------- ------ ---------
06/10/2021 11:40:14.631 1052 620.5 XLON
------------- ------- ------ ---------
06/10/2021 11:42:40.026 627 620.5 XLON
------------- ------- ------ ---------
06/10/2021 12:41:57.821 1 620.5 XLON
------------- ------- ------ ---------
06/10/2021 12:41:57.822 511 620.5 XLON
------------- ------- ------ ---------
06/10/2021 13:01:07.857 59 620.5 XLON
------------- ------- ------ ---------
06/10/2021 13:01:07.857 1293 620.5 XLON
------------- ------- ------ ---------
06/10/2021 13:23:28.396 634 620.5 XLON
------------- ------- ------ ---------
06/10/2021 13:32:48.835 95 620.5 XLON
------------- ------- ------ ---------
06/10/2021 13:32:48.869 541 620.5 XLON
------------- ------- ------ ---------
06/10/2021 14:00:38.584 1585 620.5 XLON
------------- ------- ------ ---------
06/10/2021 09:56:04.362 250 620.5 BATE
------------- ------- ------ ---------
06/10/2021 09:56:04.362 83 620.5 BATE
------------- ------- ------ ---------
06/10/2021 10:31:41.697 207 620.5 BATE
------------- ------- ------ ---------
06/10/2021 10:31:41.697 79 620.5 BATE
------------- ------- ------ ---------
06/10/2021 10:31:41.697 39 620.5 BATE
------------- ------- ------ ---------
06/10/2021 10:31:41.699 44 620.5 BATE
------------- ------- ------ ---------
06/10/2021 10:31:41.700 270 620.5 BATE
------------- ------- ------ ---------
06/10/2021 10:35:34.017 198 620.5 BATE
------------- ------- ------ ---------
06/10/2021 10:42:07.406 62 620.5 BATE
------------- ------- ------ ---------
06/10/2021 10:42:07.407 53 620.5 BATE
------------- ------- ------ ---------
06/10/2021 10:42:07.409 57 620.5 BATE
------------- ------- ------ ---------
06/10/2021 10:42:07.410 36 620.5 BATE
------------- ------- ------ ---------
06/10/2021 10:42:07.411 38 620.5 BATE
------------- ------- ------ ---------
06/10/2021 10:42:07.413 59 620.5 BATE
------------- ------- ------ ---------
06/10/2021 10:42:07.414 50 620.5 BATE
------------- ------- ------ ---------
06/10/2021 13:01:07.857 10 620.5 BATE
------------- ------- ------ ---------
06/10/2021 13:01:07.857 34 620.5 BATE
------------- ------- ------ ---------
06/10/2021 13:32:48.894 35 620.5 BATE
------------- ------- ------ ---------
06/10/2021 13:32:48.895 213 620.5 BATE
------------- ------- ------ ---------
06/10/2021 13:32:48.897 217 620.5 BATE
------------- ------- ------ ---------
06/10/2021 13:50:06.838 170 620.5 BATE
------------- ------- ------ ---------
06/10/2021 13:50:06.925 38 620.5 BATE
------------- ------- ------ ---------
06/10/2021 13:50:06.925 172 620.5 BATE
------------- ------- ------ ---------
06/10/2021 10:08:02.825 36 620.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:08:02.825 11 620.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:08:02.826 39 620.5 CHIX
------------- ------- ------ ---------
06/10/2021 11:43:26.565 170 620.5 CHIX
------------- ------- ------ ---------
06/10/2021 13:01:20.023 52 620.5 CHIX
------------- ------- ------ ---------
06/10/2021 13:01:20.023 298 620.5 CHIX
------------- ------- ------ ---------
06/10/2021 13:02:40.024 88 620.5 CHIX
------------- ------- ------ ---------
06/10/2021 13:59:39.748 341 620.5 CHIX
------------- ------- ------ ---------
06/10/2021 14:00:38.988 89 620.5 CHIX
------------- ------- ------ ---------
06/10/2021 11:01:50.524 91 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 11:03:50.528 43 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 11:05:50.532 49 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 11:17:05.285 48 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 11:40:14.610 172 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 11:40:14.610 15 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 11:40:14.610 35 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 11:42:40.023 40 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 11:50:31.203 49 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 11:52:31.207 47 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 12:00:30.561 43 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 12:15:30.557 92 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 12:36:50.041 45 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 12:40:29.717 49 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 12:42:29.720 46 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 12:44:29.723 22 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 12:44:29.723 27 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 13:01:07.006 127 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 13:03:07.010 41 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 13:07:45.530 47 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 13:07:45.530 42 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 13:22:23.337 47 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 13:27:59.314 41 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 13:32:48.832 51 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 13:33:48.835 49 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 13:38:00.004 50 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 13:39:40.043 48 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 13:41:40.046 41 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 13:46:40.055 40 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 13:50:06.837 60 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 14:01:31.047 45 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 14:02:31.050 49 620.5 TRQX
------------- ------- ------ ---------
06/10/2021 08:47:13.163 250 621 XLON
------------- ------- ------ ---------
06/10/2021 08:47:13.163 250 621 XLON
------------- ------- ------ ---------
06/10/2021 08:47:13.163 250 621 XLON
------------- ------- ------ ---------
06/10/2021 08:47:13.163 293 621 XLON
------------- ------- ------ ---------
06/10/2021 08:47:13.164 357 621 XLON
------------- ------- ------ ---------
06/10/2021 08:47:13.164 231 621 XLON
------------- ------- ------ ---------
06/10/2021 08:48:12.807 236 621 XLON
------------- ------- ------ ---------
06/10/2021 08:48:12.807 404 621 XLON
------------- ------- ------ ---------
06/10/2021 08:55:36.476 580 621 XLON
------------- ------- ------ ---------
06/10/2021 09:09:41.352 531 621 XLON
------------- ------- ------ ---------
06/10/2021 09:34:18.172 454 621 XLON
------------- ------- ------ ---------
06/10/2021 09:34:18.172 152 621 XLON
------------- ------- ------ ---------
06/10/2021 09:41:55.853 597 621 XLON
------------- ------- ------ ---------
06/10/2021 09:47:33.904 63 621 XLON
------------- ------- ------ ---------
06/10/2021 09:47:33.904 250 621 XLON
------------- ------- ------ ---------
06/10/2021 09:47:33.904 273 621 XLON
------------- ------- ------ ---------
06/10/2021 10:01:41.460 28 621 XLON
------------- ------- ------ ---------
06/10/2021 10:01:41.460 516 621 XLON
------------- ------- ------ ---------
06/10/2021 10:08:02.825 500 621 XLON
------------- ------- ------ ---------
06/10/2021 10:08:02.825 124 621 XLON
------------- ------- ------ ---------
06/10/2021 13:50:06.625 256 621 XLON
------------- ------- ------ ---------
06/10/2021 13:50:06.625 309 621 XLON
------------- ------- ------ ---------
06/10/2021 09:09:41.354 35 621 BATE
------------- ------- ------ ---------
06/10/2021 09:34:18.173 67 621 BATE
------------- ------- ------ ---------
06/10/2021 09:34:18.175 74 621 BATE
------------- ------- ------ ---------
06/10/2021 09:56:57.437 40 621 BATE
------------- ------- ------ ---------
06/10/2021 09:56:57.439 128 621 BATE
------------- ------- ------ ---------
06/10/2021 09:56:57.441 131 621 BATE
------------- ------- ------ ---------
06/10/2021 10:08:02.827 54 621 BATE
------------- ------- ------ ---------
06/10/2021 10:08:02.828 60 621 BATE
------------- ------- ------ ---------
06/10/2021 13:01:08.018 172 621 BATE
------------- ------- ------ ---------
06/10/2021 08:49:01.320 98 621 CHIX
------------- ------- ------ ---------
06/10/2021 08:51:01.323 82 621 CHIX
------------- ------- ------ ---------
06/10/2021 08:53:01.325 98 621 CHIX
------------- ------- ------ ---------
06/10/2021 08:56:01.328 84 621 CHIX
------------- ------- ------ ---------
06/10/2021 09:34:18.171 83 621 CHIX
------------- ------- ------ ---------
06/10/2021 09:34:18.171 95 621 CHIX
------------- ------- ------ ---------
06/10/2021 09:47:33.903 143 621 CHIX
------------- ------- ------ ---------
06/10/2021 09:48:33.929 82 621 CHIX
------------- ------- ------ ---------
06/10/2021 13:07:02.728 11 621 CHIX
------------- ------- ------ ---------
06/10/2021 13:07:02.728 70 621 CHIX
------------- ------- ------ ---------
06/10/2021 13:07:30.038 95 621 CHIX
------------- ------- ------ ---------
06/10/2021 13:23:28.356 117 621 CHIX
------------- ------- ------ ---------
06/10/2021 13:23:28.356 21 621 CHIX
------------- ------- ------ ---------
06/10/2021 13:23:28.356 44 621 CHIX
------------- ------- ------ ---------
06/10/2021 13:50:06.667 4 621 CHIX
------------- ------- ------ ---------
06/10/2021 13:50:06.667 76 621 CHIX
------------- ------- ------ ---------
06/10/2021 09:56:57.439 41 621 TRQX
------------- ------- ------ ---------
06/10/2021 10:13:14.462 49 621 TRQX
------------- ------- ------ ---------
06/10/2021 10:16:14.466 47 621 TRQX
------------- ------- ------ ---------
06/10/2021 10:16:14.466 2 621 TRQX
------------- ------- ------ ---------
06/10/2021 10:31:36.311 112 621 TRQX
------------- ------- ------ ---------
06/10/2021 10:33:26.887 44 621 TRQX
------------- ------- ------ ---------
06/10/2021 10:44:00.042 34 621 TRQX
------------- ------- ------ ---------
06/10/2021 10:44:00.042 9 621 TRQX
------------- ------- ------ ---------
06/10/2021 10:45:42.898 45 621 TRQX
------------- ------- ------ ---------
06/10/2021 10:47:42.901 15 621 TRQX
------------- ------- ------ ---------
06/10/2021 10:47:42.901 27 621 TRQX
------------- ------- ------ ---------
06/10/2021 08:57:30.513 196 621.5 XLON
------------- ------- ------ ---------
06/10/2021 09:29:51.768 113 621.5 XLON
------------- ------- ------ ---------
06/10/2021 09:29:51.862 183 621.5 XLON
------------- ------- ------ ---------
06/10/2021 09:29:54.151 152 621.5 XLON
------------- ------- ------ ---------
06/10/2021 09:29:54.901 226 621.5 XLON
------------- ------- ------ ---------
06/10/2021 09:59:24.087 626 621.5 XLON
------------- ------- ------ ---------
06/10/2021 10:00:08.543 454 621.5 XLON
------------- ------- ------ ---------
06/10/2021 10:00:08.543 80 621.5 XLON
------------- ------- ------ ---------
06/10/2021 13:07:02.727 547 621.5 XLON
------------- ------- ------ ---------
06/10/2021 14:13:13.817 598 621.5 XLON
------------- ------- ------ ---------
06/10/2021 14:13:13.817 555 621.5 XLON
------------- ------- ------ ---------
06/10/2021 14:18:13.825 138 621.5 XLON
------------- ------- ------ ---------
06/10/2021 14:18:13.826 500 621.5 XLON
------------- ------- ------ ---------
06/10/2021 14:18:13.826 288 621.5 XLON
------------- ------- ------ ---------
06/10/2021 14:24:22.855 1208 621.5 XLON
------------- ------- ------ ---------
06/10/2021 14:29:59.781 1 621.5 XLON
------------- ------- ------ ---------
06/10/2021 14:29:59.782 188 621.5 XLON
------------- ------- ------ ---------
06/10/2021 14:29:59.782 377 621.5 XLON
------------- ------- ------ ---------
06/10/2021 09:57:11.999 99 621.5 BATE
------------- ------- ------ ---------
06/10/2021 10:01:41.458 45 621.5 BATE
------------- ------- ------ ---------
06/10/2021 10:01:41.460 64 621.5 BATE
------------- ------- ------ ---------
06/10/2021 10:01:41.461 66 621.5 BATE
------------- ------- ------ ---------
06/10/2021 10:07:47.902 28 621.5 BATE
------------- ------- ------ ---------
06/10/2021 10:07:47.902 9 621.5 BATE
------------- ------- ------ ---------
06/10/2021 10:45:43.452 162 621.5 BATE
------------- ------- ------ ---------
06/10/2021 10:45:43.454 42 621.5 BATE
------------- ------- ------ ---------
06/10/2021 10:45:43.454 131 621.5 BATE
------------- ------- ------ ---------
06/10/2021 11:41:00.284 596 621.5 BATE
------------- ------- ------ ---------
06/10/2021 12:41:03.298 287 621.5 BATE
------------- ------- ------ ---------
06/10/2021 12:41:03.299 309 621.5 BATE
------------- ------- ------ ---------
06/10/2021 13:01:08.018 100 621.5 BATE
------------- ------- ------ ---------
06/10/2021 13:06:12.370 36 621.5 BATE
------------- ------- ------ ---------
06/10/2021 13:06:12.370 16 621.5 BATE
------------- ------- ------ ---------
06/10/2021 13:06:12.370 40 621.5 BATE
------------- ------- ------ ---------
06/10/2021 13:06:13.330 54 621.5 BATE
------------- ------- ------ ---------
06/10/2021 13:07:02.727 471 621.5 BATE
------------- ------- ------ ---------
06/10/2021 13:07:02.729 172 621.5 BATE
------------- ------- ------ ---------
06/10/2021 13:07:02.729 302 621.5 BATE
------------- ------- ------ ---------
06/10/2021 14:13:13.817 36 621.5 BATE
------------- ------- ------ ---------
06/10/2021 14:24:22.855 123 621.5 BATE
------------- ------- ------ ---------
06/10/2021 14:24:22.856 91 621.5 BATE
------------- ------- ------ ---------
06/10/2021 14:29:59.783 82 621.5 BATE
------------- ------- ------ ---------
06/10/2021 08:43:43.105 8 621.5 CHIX
------------- ------- ------ ---------
06/10/2021 08:43:43.105 74 621.5 CHIX
------------- ------- ------ ---------
06/10/2021 09:02:12.775 95 621.5 CHIX
------------- ------- ------ ---------
06/10/2021 09:02:12.775 93 621.5 CHIX
------------- ------- ------ ---------
06/10/2021 09:05:21.107 86 621.5 CHIX
------------- ------- ------ ---------
06/10/2021 09:07:21.109 34 621.5 CHIX
------------- ------- ------ ---------
06/10/2021 09:07:21.109 55 621.5 CHIX
------------- ------- ------ ---------
06/10/2021 09:11:21.229 8 621.5 CHIX
------------- ------- ------ ---------
06/10/2021 09:11:21.229 96 621.5 CHIX
------------- ------- ------ ---------
06/10/2021 09:23:15.587 83 621.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:02:12.008 97 621.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:07:47.904 97 621.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:45:43.455 117 621.5 CHIX
------------- ------- ------ ---------
06/10/2021 12:41:10.024 86 621.5 CHIX
------------- ------- ------ ---------
06/10/2021 14:13:13.817 97 621.5 CHIX
------------- ------- ------ ---------
06/10/2021 14:13:13.819 85 621.5 CHIX
------------- ------- ------ ---------
06/10/2021 14:18:13.826 103 621.5 CHIX
------------- ------- ------ ---------
06/10/2021 14:18:13.826 33 621.5 CHIX
------------- ------- ------ ---------
06/10/2021 14:24:22.855 210 621.5 CHIX
------------- ------- ------ ---------
06/10/2021 14:29:59.781 87 621.5 CHIX
------------- ------- ------ ---------
06/10/2021 14:30:28.490 99 621.5 CHIX
------------- ------- ------ ---------
06/10/2021 10:07:47.900 52 621.5 TRQX
------------- ------- ------ ---------
06/10/2021 14:29:59.784 61 621.5 TRQX
------------- ------- ------ ---------
06/10/2021 14:30:59.788 18 621.5 TRQX
------------- ------- ------ ---------
06/10/2021 14:30:59.789 31 621.5 TRQX
------------- ------- ------ ---------
06/10/2021 08:57:30.516 250 622 XLON
------------- ------- ------ ---------
06/10/2021 08:57:30.516 250 622 XLON
------------- ------- ------ ---------
06/10/2021 08:57:30.517 124 622 XLON
------------- ------- ------ ---------
06/10/2021 09:05:16.289 104 622 XLON
------------- ------- ------ ---------
06/10/2021 09:05:16.290 535 622 XLON
------------- ------- ------ ---------
06/10/2021 09:23:00.510 516 622 XLON
------------- ------- ------ ---------
06/10/2021 14:25:59.283 542 622 XLON
------------- ------- ------ ---------
06/10/2021 14:27:16.206 637 622 XLON
------------- ------- ------ ---------
06/10/2021 14:31:16.611 250 622 XLON
------------- ------- ------ ---------
06/10/2021 14:31:21.792 363 622 XLON
------------- ------- ------ ---------
06/10/2021 14:39:49.667 590 622 XLON
------------- ------- ------ ---------
06/10/2021 08:47:13.178 50 622 BATE
------------- ------- ------ ---------
06/10/2021 08:47:13.179 66 622 BATE
------------- ------- ------ ---------
06/10/2021 14:31:16.611 89 622 BATE
------------- ------- ------ ---------
06/10/2021 14:31:16.611 171 622 BATE
------------- ------- ------ ---------
06/10/2021 14:31:21.794 73 622 BATE
------------- ------- ------ ---------
06/10/2021 14:31:21.797 80 622 BATE
------------- ------- ------ ---------
06/10/2021 14:39:49.668 45 622 BATE
------------- ------- ------ ---------
06/10/2021 14:39:49.669 7 622 BATE
------------- ------- ------ ---------
06/10/2021 14:39:49.669 99 622 BATE
------------- ------- ------ ---------
06/10/2021 14:39:49.669 12 622 BATE
------------- ------- ------ ---------
06/10/2021 14:39:49.673 18 622 BATE
------------- ------- ------ ---------
06/10/2021 14:39:49.673 16 622 BATE
------------- ------- ------ ---------
06/10/2021 14:39:49.673 4 622 BATE
------------- ------- ------ ---------
06/10/2021 14:39:49.673 353 622 BATE
------------- ------- ------ ---------
06/10/2021 14:39:49.673 106 622 BATE
------------- ------- ------ ---------
06/10/2021 08:10:00.025 76 622 CHIX
------------- ------- ------ ---------
06/10/2021 08:10:00.025 11 622 CHIX
------------- ------- ------ ---------
06/10/2021 09:29:51.889 86 622 CHIX
------------- ------- ------ ---------
06/10/2021 09:59:12.005 95 622 CHIX
------------- ------- ------ ---------
06/10/2021 14:07:59.688 170 622 CHIX
------------- ------- ------ ---------
06/10/2021 14:07:59.688 118 622 CHIX
------------- ------- ------ ---------
06/10/2021 14:09:59.701 91 622 CHIX
------------- ------- ------ ---------
06/10/2021 14:25:59.282 80 622 CHIX
------------- ------- ------ ---------
06/10/2021 14:27:16.205 80 622 CHIX
------------- ------- ------ ---------
06/10/2021 14:33:46.599 41 622 CHIX
------------- ------- ------ ---------
06/10/2021 14:33:46.599 54 622 CHIX
------------- ------- ------ ---------
06/10/2021 14:39:49.669 99 622 CHIX
------------- ------- ------ ---------
06/10/2021 10:00:08.849 1 622 TRQX
------------- ------- ------ ---------
06/10/2021 10:00:32.934 45 622 TRQX
------------- ------- ------ ---------
06/10/2021 10:01:32.937 49 622 TRQX
------------- ------- ------ ---------
06/10/2021 14:07:59.688 85 622 TRQX
------------- ------- ------ ---------
06/10/2021 14:09:59.694 55 622 TRQX
------------- ------- ------ ---------
06/10/2021 14:11:59.697 13 622 TRQX
------------- ------- ------ ---------
06/10/2021 14:11:59.698 31 622 TRQX
------------- ------- ------ ---------
06/10/2021 14:24:22.831 17 622 TRQX
------------- ------- ------ ---------
06/10/2021 14:24:22.831 104 622 TRQX
------------- ------- ------ ---------
06/10/2021 14:24:22.831 5 622 TRQX
------------- ------- ------ ---------
06/10/2021 14:24:22.831 125 622 TRQX
------------- ------- ------ ---------
06/10/2021 14:25:26.820 49 622 TRQX
------------- ------- ------ ---------
06/10/2021 14:27:26.823 46 622 TRQX
------------- ------- ------ ---------
06/10/2021 14:39:49.673 8 622 TRQX
------------- ------- ------ ---------
06/10/2021 14:39:49.674 17 622 TRQX
------------- ------- ------ ---------
06/10/2021 14:39:49.674 5 622 TRQX
------------- ------- ------ ---------
06/10/2021 14:39:49.718 17 622 TRQX
------------- ------- ------ ---------
06/10/2021 08:09:05.841 192 622.5 XLON
------------- ------- ------ ---------
06/10/2021 08:09:08.754 427 622.5 XLON
------------- ------- ------ ---------
06/10/2021 08:35:13.658 244 622.5 XLON
------------- ------- ------ ---------
06/10/2021 08:35:14.879 323 622.5 XLON
------------- ------- ------ ---------
06/10/2021 08:40:31.646 59 622.5 XLON
------------- ------- ------ ---------
06/10/2021 08:40:33.380 501 622.5 XLON
------------- ------- ------ ---------
06/10/2021 08:43:42.334 621 622.5 XLON
------------- ------- ------ ---------
06/10/2021 09:04:19.137 763 622.5 XLON
------------- ------- ------ ---------
06/10/2021 09:18:59.119 402 622.5 XLON
------------- ------- ------ ---------
06/10/2021 09:18:59.119 181 622.5 XLON
------------- ------- ------ ---------
06/10/2021 14:07:53.235 750 622.5 XLON
------------- ------- ------ ---------
06/10/2021 14:07:53.235 878 622.5 XLON
------------- ------- ------ ---------
06/10/2021 14:32:45.326 639 622.5 XLON
------------- ------- ------ ---------
06/10/2021 14:34:32.020 196 622.5 XLON
------------- ------- ------ ---------
06/10/2021 14:34:33.686 230 622.5 XLON
------------- ------- ------ ---------
06/10/2021 14:34:33.686 148 622.5 XLON
------------- ------- ------ ---------
06/10/2021 14:35:38.854 1 622.5 XLON
------------- ------- ------ ---------
06/10/2021 14:41:31.057 556 622.5 XLON
------------- ------- ------ ---------
06/10/2021 14:50:06.577 630 622.5 XLON
------------- ------- ------ ---------
06/10/2021 09:12:41.444 90 622.5 BATE
------------- ------- ------ ---------
06/10/2021 09:12:41.445 4 622.5 BATE
------------- ------- ------ ---------
06/10/2021 09:12:41.445 18 622.5 BATE
------------- ------- ------ ---------
06/10/2021 09:12:41.445 5 622.5 BATE
------------- ------- ------ ---------
06/10/2021 09:18:10.025 36 622.5 BATE
------------- ------- ------ ---------
06/10/2021 14:07:53.233 337 622.5 BATE
------------- ------- ------ ---------
06/10/2021 14:07:53.234 340 622.5 BATE
------------- ------- ------ ---------
06/10/2021 14:25:34.202 61 622.5 BATE
------------- ------- ------ ---------
06/10/2021 14:26:51.736 115 622.5 BATE
------------- ------- ------ ---------
06/10/2021 14:26:51.738 121 622.5 BATE
------------- ------- ------ ---------
06/10/2021 14:32:45.326 252 622.5 BATE
------------- ------- ------ ---------
06/10/2021 14:32:45.326 108 622.5 BATE
------------- ------- ------ ---------
06/10/2021 14:32:45.327 254 622.5 BATE
------------- ------- ------ ---------
06/10/2021 14:41:31.057 364 622.5 BATE
------------- ------- ------ ---------
06/10/2021 14:41:31.057 59 622.5 BATE
------------- ------- ------ ---------
06/10/2021 14:41:31.058 181 622.5 BATE
------------- ------- ------ ---------
06/10/2021 14:41:31.059 185 622.5 BATE
------------- ------- ------ ---------
06/10/2021 14:50:27.835 40 622.5 BATE
------------- ------- ------ ---------
06/10/2021 15:18:55.529 62 622.5 BATE
------------- ------- ------ ---------
06/10/2021 16:09:07.115 4 622.5 BATE
------------- ------- ------ ---------
06/10/2021 16:09:07.115 6 622.5 BATE
------------- ------- ------ ---------
06/10/2021 16:09:07.115 4 622.5 BATE
------------- ------- ------ ---------
06/10/2021 16:09:27.584 4 622.5 BATE
------------- ------- ------ ---------
06/10/2021 16:09:27.584 14 622.5 BATE
------------- ------- ------ ---------
06/10/2021 16:09:27.584 7 622.5 BATE
------------- ------- ------ ---------
06/10/2021 16:09:32.700 16 622.5 BATE
------------- ------- ------ ---------
06/10/2021 09:04:19.138 90 622.5 CHIX
------------- ------- ------ ---------
06/10/2021 09:15:35.178 96 622.5 CHIX
------------- ------- ------ ---------
06/10/2021 09:18:00.024 92 622.5 CHIX
------------- ------- ------ ---------
06/10/2021 09:20:10.024 93 622.5 CHIX
------------- ------- ------ ---------
06/10/2021 09:20:10.024 6 622.5 CHIX
------------- ------- ------ ---------
06/10/2021 14:32:45.326 94 622.5 CHIX
------------- ------- ------ ---------
06/10/2021 14:35:31.993 82 622.5 CHIX
------------- ------- ------ ---------
06/10/2021 14:49:45.291 81 622.5 CHIX
------------- ------- ------ ---------
06/10/2021 16:09:27.584 7 622.5 CHIX
------------- ------- ------ ---------
06/10/2021 16:09:27.584 32 622.5 CHIX
------------- ------- ------ ---------
06/10/2021 16:09:32.700 9 622.5 CHIX
------------- ------- ------ ---------
06/10/2021 14:49:45.291 48 622.5 TRQX
------------- ------- ------ ---------
06/10/2021 08:33:06.503 58 623 XLON
------------- ------- ------ ---------
06/10/2021 08:33:06.503 563 623 XLON
------------- ------- ------ ---------
06/10/2021 08:37:30.659 520 623 XLON
------------- ------- ------ ---------
06/10/2021 09:13:31.322 518 623 XLON
------------- ------- ------ ---------
06/10/2021 14:36:57.788 250 623 XLON
------------- ------- ------ ---------
06/10/2021 14:36:57.788 172 623 XLON
------------- ------- ------ ---------
06/10/2021 14:36:57.788 107 623 XLON
------------- ------- ------ ---------
06/10/2021 14:36:57.791 256 623 XLON
------------- ------- ------ ---------
06/10/2021 14:36:59.317 287 623 XLON
------------- ------- ------ ---------
06/10/2021 14:48:24.385 560 623 XLON
------------- ------- ------ ---------
06/10/2021 14:55:25.325 293 623 XLON
------------- ------- ------ ---------
06/10/2021 14:55:25.325 73 623 XLON
------------- ------- ------ ---------
06/10/2021 14:55:25.325 173 623 XLON
------------- ------- ------ ---------
06/10/2021 15:01:59.753 171 623 XLON
------------- ------- ------ ---------
06/10/2021 15:01:59.753 171 623 XLON
------------- ------- ------ ---------
06/10/2021 15:01:59.753 209 623 XLON
------------- ------- ------ ---------
06/10/2021 15:03:31.046 516 623 XLON
------------- ------- ------ ---------
06/10/2021 15:18:09.713 599 623 XLON
------------- ------- ------ ---------
06/10/2021 15:20:11.651 236 623 XLON
------------- ------- ------ ---------
06/10/2021 15:21:19.429 629 623 XLON
------------- ------- ------ ---------
06/10/2021 15:23:10.753 624 623 XLON
------------- ------- ------ ---------
06/10/2021 15:45:55.930 607 623 XLON
------------- ------- ------ ---------
06/10/2021 15:45:55.934 240 623 XLON
------------- ------- ------ ---------
06/10/2021 15:45:55.934 250 623 XLON
------------- ------- ------ ---------
06/10/2021 15:45:55.934 28 623 XLON
------------- ------- ------ ---------
06/10/2021 15:47:58.561 58 623 XLON
------------- ------- ------ ---------
06/10/2021 15:59:55.913 45 623 XLON
------------- ------- ------ ---------
06/10/2021 15:59:55.919 198 623 XLON
------------- ------- ------ ---------
06/10/2021 16:00:01.176 323 623 XLON
------------- ------- ------ ---------
06/10/2021 16:00:01.176 594 623 XLON
------------- ------- ------ ---------
06/10/2021 16:00:01.176 517 623 XLON
------------- ------- ------ ---------
06/10/2021 16:00:01.176 303 623 XLON
------------- ------- ------ ---------
06/10/2021 16:00:01.176 227 623 XLON
------------- ------- ------ ---------
06/10/2021 16:00:01.176 182 623 XLON
------------- ------- ------ ---------
06/10/2021 16:00:01.176 240 623 XLON
------------- ------- ------ ---------
06/10/2021 16:00:01.176 197 623 XLON
------------- ------- ------ ---------
06/10/2021 16:00:01.181 248 623 XLON
------------- ------- ------ ---------
06/10/2021 16:00:01.181 340 623 XLON
------------- ------- ------ ---------
06/10/2021 16:01:27.130 601 623 XLON
------------- ------- ------ ---------
06/10/2021 16:06:23.058 147 623 XLON
------------- ------- ------ ---------
06/10/2021 16:06:40.972 99 623 XLON
------------- ------- ------ ---------
06/10/2021 16:06:41.998 107 623 XLON
------------- ------- ------ ---------
06/10/2021 16:06:46.386 119 623 XLON
------------- ------- ------ ---------
06/10/2021 16:06:53.219 44 623 XLON
------------- ------- ------ ---------
06/10/2021 16:07:53.225 612 623 XLON
------------- ------- ------ ---------
06/10/2021 16:11:40.204 979 623 XLON
------------- ------- ------ ---------
06/10/2021 16:11:57.215 100 623 XLON
------------- ------- ------ ---------
06/10/2021 16:14:44.795 405 623 XLON
------------- ------- ------ ---------
06/10/2021 16:18:37.004 541 623 XLON
------------- ------- ------ ---------
06/10/2021 16:18:37.004 637 623 XLON
------------- ------- ------ ---------
06/10/2021 16:20:11.809 64 623 XLON
------------- ------- ------ ---------
06/10/2021 16:20:11.814 584 623 XLON
------------- ------- ------ ---------
06/10/2021 16:24:23.617 833 623 XLON
------------- ------- ------ ---------
06/10/2021 16:24:23.617 51 623 XLON
------------- ------- ------ ---------
06/10/2021 16:24:23.617 449 623 XLON
------------- ------- ------ ---------
06/10/2021 16:24:23.617 177 623 XLON
------------- ------- ------ ---------
06/10/2021 16:24:23.693 543 623 XLON
------------- ------- ------ ---------
06/10/2021 14:36:57.788 163 623 BATE
------------- ------- ------ ---------
06/10/2021 14:36:57.790 99 623 BATE
------------- ------- ------ ---------
06/10/2021 14:48:24.387 30 623 BATE
------------- ------- ------ ---------
06/10/2021 14:48:24.387 51 623 BATE
------------- ------- ------ ---------
06/10/2021 14:48:24.388 55 623 BATE
------------- ------- ------ ---------
06/10/2021 15:03:31.052 55 623 BATE
------------- ------- ------ ---------
06/10/2021 15:17:29.837 32 623 BATE
------------- ------- ------ ---------
06/10/2021 15:17:29.837 33 623 BATE
------------- ------- ------ ---------
06/10/2021 15:17:29.838 71 623 BATE
------------- ------- ------ ---------
06/10/2021 15:45:55.929 59 623 BATE
------------- ------- ------ ---------
06/10/2021 15:45:55.929 38 623 BATE
------------- ------- ------ ---------
06/10/2021 15:45:55.931 51 623 BATE
------------- ------- ------ ---------
06/10/2021 16:11:40.204 101 623 BATE
------------- ------- ------ ---------
06/10/2021 16:11:40.206 222 623 BATE
------------- ------- ------ ---------
06/10/2021 16:19:01.359 109 623 BATE
------------- ------- ------ ---------
06/10/2021 16:20:11.814 138 623 BATE
------------- ------- ------ ---------
06/10/2021 08:30:47.568 85 623 CHIX
------------- ------- ------ ---------
06/10/2021 08:34:41.575 95 623 CHIX
------------- ------- ------ ---------
06/10/2021 08:37:31.030 87 623 CHIX
------------- ------- ------ ---------
06/10/2021 08:37:31.032 4 623 CHIX
------------- ------- ------ ---------
06/10/2021 08:37:32.674 86 623 CHIX
------------- ------- ------ ---------
06/10/2021 08:43:42.350 183 623 CHIX
------------- ------- ------ ---------
06/10/2021 14:37:53.927 96 623 CHIX
------------- ------- ------ ---------
06/10/2021 14:37:53.930 59 623 CHIX
------------- ------- ------ ---------
06/10/2021 14:37:53.930 42 623 CHIX
------------- ------- ------ ---------
06/10/2021 14:48:24.385 81 623 CHIX
------------- ------- ------ ---------
06/10/2021 14:48:24.385 36 623 CHIX
------------- ------- ------ ---------
06/10/2021 14:48:24.385 53 623 CHIX
------------- ------- ------ ---------
06/10/2021 14:54:08.429 37 623 CHIX
------------- ------- ------ ---------
06/10/2021 14:54:08.429 46 623 CHIX
------------- ------- ------ ---------
06/10/2021 14:55:25.325 7 623 CHIX
------------- ------- ------ ---------
06/10/2021 14:55:25.325 9 623 CHIX
------------- ------- ------ ---------
06/10/2021 14:55:25.325 90 623 CHIX
------------- ------- ------ ---------
06/10/2021 15:03:31.045 91 623 CHIX
------------- ------- ------ ---------
06/10/2021 15:05:04.385 95 623 CHIX
------------- ------- ------ ---------
06/10/2021 15:06:04.388 83 623 CHIX
------------- ------- ------ ---------
06/10/2021 15:18:29.838 84 623 CHIX
------------- ------- ------ ---------
06/10/2021 15:20:11.575 99 623 CHIX
------------- ------- ------ ---------
06/10/2021 15:21:30.023 90 623 CHIX
------------- ------- ------ ---------
06/10/2021 15:22:49.849 80 623 CHIX
------------- ------- ------ ---------
06/10/2021 15:45:55.929 81 623 CHIX
------------- ------- ------ ---------
06/10/2021 15:45:55.929 80 623 CHIX
------------- ------- ------ ---------
06/10/2021 15:47:56.822 92 623 CHIX
------------- ------- ------ ---------
06/10/2021 16:00:01.175 89 623 CHIX
------------- ------- ------ ---------
06/10/2021 16:00:01.175 88 623 CHIX
------------- ------- ------ ---------
06/10/2021 16:00:01.175 97 623 CHIX
------------- ------- ------ ---------
06/10/2021 16:00:01.175 81 623 CHIX
------------- ------- ------ ---------
06/10/2021 16:00:01.175 98 623 CHIX
------------- ------- ------ ---------
06/10/2021 16:00:01.175 106 623 CHIX
------------- ------- ------ ---------
06/10/2021 16:00:01.193 84 623 CHIX
------------- ------- ------ ---------
06/10/2021 16:01:01.898 96 623 CHIX
------------- ------- ------ ---------
06/10/2021 16:06:53.219 21 623 CHIX
------------- ------- ------ ---------
06/10/2021 16:06:53.219 16 623 CHIX
------------- ------- ------ ---------
06/10/2021 16:06:54.646 61 623 CHIX
------------- ------- ------ ---------
06/10/2021 16:08:34.647 113 623 CHIX
------------- ------- ------ ---------
06/10/2021 16:11:40.204 209 623 CHIX
------------- ------- ------ ---------
06/10/2021 16:18:37.004 124 623 CHIX
------------- ------- ------ ---------
06/10/2021 16:18:37.004 97 623 CHIX
------------- ------- ------ ---------
06/10/2021 16:19:01.359 87 623 CHIX
------------- ------- ------ ---------
06/10/2021 16:20:11.814 95 623 CHIX
------------- ------- ------ ---------
06/10/2021 16:24:23.618 88 623 CHIX
------------- ------- ------ ---------
06/10/2021 09:15:50.041 47 623 TRQX
------------- ------- ------ ---------
06/10/2021 09:18:00.025 49 623 TRQX
------------- ------- ------ ---------
06/10/2021 09:20:00.029 40 623 TRQX
------------- ------- ------ ---------
06/10/2021 09:22:00.032 44 623 TRQX
------------- ------- ------ ---------
06/10/2021 14:36:57.788 136 623 TRQX
------------- ------- ------ ---------
06/10/2021 14:36:59.317 67 623 TRQX
------------- ------- ------ ---------
06/10/2021 14:38:05.052 49 623 TRQX
------------- ------- ------ ---------
06/10/2021 15:01:27.221 42 623 TRQX
------------- ------- ------ ---------
06/10/2021 15:03:31.046 47 623 TRQX
------------- ------- ------ ---------
06/10/2021 15:03:31.053 45 623 TRQX
------------- ------- ------ ---------
06/10/2021 15:05:31.058 17 623 TRQX
------------- ------- ------ ---------
06/10/2021 15:05:31.061 34 623 TRQX
------------- ------- ------ ---------
06/10/2021 15:06:31.064 44 623 TRQX
------------- ------- ------ ---------
06/10/2021 16:00:01.216 61 623 TRQX
------------- ------- ------ ---------
06/10/2021 16:00:01.217 22 623 TRQX
------------- ------- ------ ---------
06/10/2021 16:00:01.217 170 623 TRQX
------------- ------- ------ ---------
06/10/2021 16:00:01.410 15 623 TRQX
------------- ------- ------ ---------
06/10/2021 16:01:01.898 13 623 TRQX
------------- ------- ------ ---------
06/10/2021 16:01:02.061 37 623 TRQX
------------- ------- ------ ---------
06/10/2021 16:06:54.646 47 623 TRQX
------------- ------- ------ ---------
06/10/2021 16:06:54.646 2 623 TRQX
------------- ------- ------ ---------
06/10/2021 16:06:54.646 11 623 TRQX
------------- ------- ------ ---------
06/10/2021 16:06:54.647 11 623 TRQX
------------- ------- ------ ---------
06/10/2021 16:06:54.647 6 623 TRQX
------------- ------- ------ ---------
06/10/2021 16:06:54.647 5 623 TRQX
------------- ------- ------ ---------
06/10/2021 16:06:54.707 9 623 TRQX
------------- ------- ------ ---------
06/10/2021 16:08:34.647 44 623 TRQX
------------- ------- ------ ---------
06/10/2021 16:11:40.204 138 623 TRQX
------------- ------- ------ ---------
06/10/2021 16:18:37.013 23 623 TRQX
------------- ------- ------ ---------
06/10/2021 16:18:37.013 109 623 TRQX
------------- ------- ------ ---------
06/10/2021 16:20:11.814 83 623 TRQX
------------- ------- ------ ---------
06/10/2021 16:24:23.617 81 623 TRQX
------------- ------- ------ ---------
06/10/2021 16:24:23.618 56 623 TRQX
------------- ------- ------ ---------
06/10/2021 16:24:23.618 59 623 TRQX
------------- ------- ------ ---------
06/10/2021 16:24:23.618 58 623 TRQX
------------- ------- ------ ---------
06/10/2021 08:12:05.827 584 623.5 XLON
------------- ------- ------ ---------
06/10/2021 08:14:05.831 250 623.5 XLON
------------- ------- ------ ---------
06/10/2021 08:14:05.831 327 623.5 XLON
------------- ------- ------ ---------
06/10/2021 08:19:02.052 178 623.5 XLON
------------- ------- ------ ---------
06/10/2021 08:19:02.052 354 623.5 XLON
------------- ------- ------ ---------
06/10/2021 08:21:07.984 540 623.5 XLON
------------- ------- ------ ---------
06/10/2021 08:30:06.374 250 623.5 XLON
------------- ------- ------ ---------
06/10/2021 08:30:06.374 384 623.5 XLON
------------- ------- ------ ---------
06/10/2021 09:14:40.957 523 623.5 XLON
------------- ------- ------ ---------
06/10/2021 14:45:59.547 1152 623.5 XLON
------------- ------- ------ ---------
06/10/2021 14:45:59.550 250 623.5 XLON
------------- ------- ------ ---------
06/10/2021 14:45:59.551 272 623.5 XLON
------------- ------- ------ ---------
06/10/2021 14:52:31.784 388 623.5 XLON
------------- ------- ------ ---------
06/10/2021 14:52:31.784 222 623.5 XLON
------------- ------- ------ ---------
06/10/2021 14:52:31.788 250 623.5 XLON
------------- ------- ------ ---------
06/10/2021 14:52:31.788 338 623.5 XLON
------------- ------- ------ ---------
06/10/2021 15:00:09.262 357 623.5 XLON
------------- ------- ------ ---------
06/10/2021 15:00:09.262 250 623.5 XLON
------------- ------- ------ ---------
06/10/2021 15:00:09.262 405 623.5 XLON
------------- ------- ------ ---------
06/10/2021 15:00:09.262 159 623.5 XLON
------------- ------- ------ ---------
06/10/2021 15:00:09.262 462 623.5 XLON
------------- ------- ------ ---------
06/10/2021 15:08:03.725 250 623.5 XLON
------------- ------- ------ ---------
06/10/2021 15:08:03.725 250 623.5 XLON
------------- ------- ------ ---------
06/10/2021 15:08:03.725 210 623.5 XLON
------------- ------- ------ ---------
06/10/2021 15:08:03.771 201 623.5 XLON
------------- ------- ------ ---------
06/10/2021 15:10:27.224 160 623.5 XLON
------------- ------- ------ ---------
06/10/2021 15:10:27.224 417 623.5 XLON
------------- ------- ------ ---------
06/10/2021 15:30:04.387 594 623.5 XLON
------------- ------- ------ ---------
06/10/2021 15:37:08.676 610 623.5 XLON
------------- ------- ------ ---------
06/10/2021 15:37:08.676 599 623.5 XLON
------------- ------- ------ ---------
06/10/2021 15:37:08.676 515 623.5 XLON
------------- ------- ------ ---------
06/10/2021 15:37:08.677 577 623.5 XLON
------------- ------- ------ ---------
06/10/2021 15:37:08.677 102 623.5 XLON
------------- ------- ------ ---------
06/10/2021 15:44:28.709 571 623.5 XLON
------------- ------- ------ ---------
06/10/2021 15:49:18.503 1018 623.5 XLON
------------- ------- ------ ---------
06/10/2021 15:50:18.508 250 623.5 XLON
------------- ------- ------ ---------
06/10/2021 15:50:18.508 351 623.5 XLON
------------- ------- ------ ---------
06/10/2021 16:04:03.154 613 623.5 XLON
------------- ------- ------ ---------
06/10/2021 16:05:03.158 618 623.5 XLON
------------- ------- ------ ---------
06/10/2021 16:16:22.819 451 623.5 XLON
------------- ------- ------ ---------
06/10/2021 16:16:22.819 465 623.5 XLON
------------- ------- ------ ---------
06/10/2021 16:16:22.819 60 623.5 XLON
------------- ------- ------ ---------
06/10/2021 16:16:23.324 238 623.5 XLON
------------- ------- ------ ---------
06/10/2021 16:16:23.324 361 623.5 XLON
------------- ------- ------ ---------
06/10/2021 16:16:26.563 153 623.5 XLON
------------- ------- ------ ---------
06/10/2021 16:16:27.040 165 623.5 XLON
------------- ------- ------ ---------
06/10/2021 16:21:25.941 795 623.5 XLON
------------- ------- ------ ---------
06/10/2021 16:26:23.821 750 623.5 XLON
------------- ------- ------ ---------
06/10/2021 16:26:24.305 355 623.5 XLON
------------- ------- ------ ---------
06/10/2021 16:26:26.215 84 623.5 XLON
------------- ------- ------ ---------
06/10/2021 16:26:26.215 247 623.5 XLON
------------- ------- ------ ---------
06/10/2021 16:28:29.582 230 623.5 XLON
------------- ------- ------ ---------
06/10/2021 16:28:29.582 250 623.5 XLON
------------- ------- ------ ---------
06/10/2021 16:28:29.582 244 623.5 XLON
------------- ------- ------ ---------
06/10/2021 16:28:29.582 69 623.5 XLON
------------- ------- ------ ---------
06/10/2021 16:28:29.582 217 623.5 XLON
------------- ------- ------ ---------
06/10/2021 16:28:29.582 642 623.5 XLON
------------- ------- ------ ---------
06/10/2021 16:29:20.878 623 623.5 XLON
------------- ------- ------ ---------
06/10/2021 08:31:39.714 183 623.5 BATE
------------- ------- ------ ---------
06/10/2021 08:31:39.716 10 623.5 BATE
------------- ------- ------ ---------
06/10/2021 08:31:39.716 178 623.5 BATE
------------- ------- ------ ---------
06/10/2021 08:39:00.053 81 623.5 BATE
------------- ------- ------ ---------
06/10/2021 08:39:00.053 10 623.5 BATE
------------- ------- ------ ---------
06/10/2021 08:39:00.053 262 623.5 BATE
------------- ------- ------ ---------
06/10/2021 08:39:00.054 83 623.5 BATE
------------- ------- ------ ---------
06/10/2021 09:14:40.957 34 623.5 BATE
------------- ------- ------ ---------
06/10/2021 09:14:40.959 38 623.5 BATE
------------- ------- ------ ---------
06/10/2021 14:51:59.267 436 623.5 BATE
------------- ------- ------ ---------
06/10/2021 14:52:31.786 48 623.5 BATE
------------- ------- ------ ---------
06/10/2021 14:52:31.787 59 623.5 BATE
------------- ------- ------ ---------
06/10/2021 14:53:53.538 14 623.5 BATE
------------- ------- ------ ---------
06/10/2021 14:53:53.545 81 623.5 BATE
------------- ------- ------ ---------
06/10/2021 14:53:53.567 4 623.5 BATE
------------- ------- ------ ---------
06/10/2021 14:53:53.567 49 623.5 BATE
------------- ------- ------ ---------
06/10/2021 14:53:53.567 35 623.5 BATE
------------- ------- ------ ---------
06/10/2021 14:57:35.160 257 623.5 BATE
------------- ------- ------ ---------
06/10/2021 14:57:35.160 38 623.5 BATE
------------- ------- ------ ---------
06/10/2021 14:57:35.162 15 623.5 BATE
------------- ------- ------ ---------
06/10/2021 14:57:35.162 259 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:01:56.659 89 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:01:56.662 96 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:07:45.141 99 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:08:03.725 175 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:10:29.987 18 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:10:29.987 20 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:10:34.337 24 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:17:01.266 213 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:17:01.266 65 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:17:01.277 163 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:20:11.653 33 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:22:11.656 34 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:22:49.852 59 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:22:49.853 65 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:30:04.388 35 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:30:04.389 56 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:30:04.391 58 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:37:08.677 36 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:37:08.677 76 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:37:08.679 278 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:37:08.680 63 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:37:08.680 103 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:49:18.503 37 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:49:18.507 123 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:49:20.155 38 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:49:20.155 2 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:49:20.156 330 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:49:20.158 11 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:49:20.158 171 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:49:20.158 127 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:49:20.158 62 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:59:55.901 204 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:59:55.903 112 623.5 BATE
------------- ------- ------ ---------
06/10/2021 15:59:55.903 93 623.5 BATE
------------- ------- ------ ---------
06/10/2021 16:02:29.216 37 623.5 BATE
------------- ------- ------ ---------
06/10/2021 16:04:03.154 108 623.5 BATE
------------- ------- ------ ---------
06/10/2021 16:04:03.156 310 623.5 BATE
------------- ------- ------ ---------
06/10/2021 16:04:03.157 21 623.5 BATE
------------- ------- ------ ---------
06/10/2021 16:05:03.276 393 623.5 BATE
------------- ------- ------ ---------
06/10/2021 16:05:03.278 394 623.5 BATE
------------- ------- ------ ---------
06/10/2021 16:16:18.526 298 623.5 BATE
------------- ------- ------ ---------
06/10/2021 16:16:18.527 146 623.5 BATE
------------- ------- ------ ---------
06/10/2021 16:16:18.528 245 623.5 BATE
------------- ------- ------ ---------
06/10/2021 08:13:05.379 82 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 14:45:59.546 93 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 14:45:59.547 100 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 14:45:59.547 29 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 14:45:59.547 90 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 14:51:59.269 13 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 14:52:31.784 112 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 14:53:33.650 98 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 15:00:09.262 115 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 15:00:09.262 94 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 15:01:56.668 90 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 15:08:03.725 75 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 15:08:03.725 16 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 15:10:26.794 56 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 15:10:26.794 51 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 15:37:08.677 95 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 15:37:08.677 88 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 15:37:08.677 90 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 15:37:08.677 81 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 15:37:08.677 94 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 15:38:14.204 83 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 15:42:36.484 20 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 15:42:40.554 73 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 15:49:18.503 90 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 15:50:39.319 84 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 16:04:10.023 132 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 16:05:10.027 8 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 16:05:10.027 99 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 16:16:18.526 250 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 16:16:18.526 141 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 16:16:19.494 5 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 16:16:19.494 89 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 16:21:24.500 126 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 16:21:54.647 84 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 16:22:54.650 114 623.5 CHIX
------------- ------- ------ ---------
06/10/2021 14:45:59.551 151 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 14:45:59.553 46 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 14:46:59.568 42 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 14:47:59.570 41 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 14:52:31.784 51 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 14:52:31.787 48 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 14:57:35.177 96 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 14:57:35.178 48 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:00:09.262 66 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:00:09.262 11 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:00:14.323 36 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:08:08.358 46 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:10:08.361 51 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:18:01.271 43 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:20:11.572 52 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:21:11.656 40 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:22:49.352 47 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:23:49.854 45 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:37:08.682 169 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:38:08.683 12 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:38:08.683 38 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:44:28.712 22 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:44:28.712 13 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:44:41.692 6 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:45:55.933 46 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:49:18.503 111 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:50:18.506 47 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:51:18.509 18 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:51:18.509 25 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:52:18.512 49 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 16:04:03.154 42 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 16:04:03.154 45 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 16:05:03.159 57 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 16:16:18.527 109 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 16:16:22.819 44 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 16:16:22.820 22 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 16:16:27.040 88 623.5 TRQX
------------- ------- ------ ---------
06/10/2021 08:25:44.744 500 624 XLON
------------- ------- ------ ---------
06/10/2021 08:25:44.745 29 624 XLON
------------- ------- ------ ---------
06/10/2021 08:29:06.368 377 624 XLON
------------- ------- ------ ---------
06/10/2021 08:29:06.368 192 624 XLON
------------- ------- ------ ---------
06/10/2021 15:12:56.280 559 624 XLON
------------- ------- ------ ---------
06/10/2021 15:16:07.096 201 624 XLON
------------- ------- ------ ---------
06/10/2021 15:16:07.096 183 624 XLON
------------- ------- ------ ---------
06/10/2021 15:16:07.096 256 624 XLON
------------- ------- ------ ---------
06/10/2021 15:16:07.096 250 624 XLON
------------- ------- ------ ---------
06/10/2021 15:16:07.096 11 624 XLON
------------- ------- ------ ---------
06/10/2021 15:16:07.096 35 624 XLON
------------- ------- ------ ---------
06/10/2021 15:16:07.096 250 624 XLON
------------- ------- ------ ---------
06/10/2021 15:16:07.096 248 624 XLON
------------- ------- ------ ---------
06/10/2021 15:16:07.096 64 624 XLON
------------- ------- ------ ---------
06/10/2021 15:16:07.096 582 624 XLON
------------- ------- ------ ---------
06/10/2021 15:24:49.862 553 624 XLON
------------- ------- ------ ---------
06/10/2021 15:28:34.878 109 624 XLON
------------- ------- ------ ---------
06/10/2021 15:28:53.550 431 624 XLON
------------- ------- ------ ---------
06/10/2021 15:28:53.550 569 624 XLON
------------- ------- ------ ---------
06/10/2021 15:40:05.531 880 624 XLON
------------- ------- ------ ---------
06/10/2021 15:40:50.537 549 624 XLON
------------- ------- ------ ---------
06/10/2021 15:42:29.182 635 624 XLON
------------- ------- ------ ---------
06/10/2021 15:12:21.350 250 624 BATE
------------- ------- ------ ---------
06/10/2021 15:12:21.350 250 624 BATE
------------- ------- ------ ---------
06/10/2021 15:16:07.096 62 624 BATE
------------- ------- ------ ---------
06/10/2021 15:16:07.096 41 624 BATE
------------- ------- ------ ---------
06/10/2021 15:16:07.096 2 624 BATE
------------- ------- ------ ---------
06/10/2021 15:16:07.098 57 624 BATE
------------- ------- ------ ---------
06/10/2021 15:16:07.099 83 624 BATE
------------- ------- ------ ---------
06/10/2021 15:16:07.103 7 624 BATE
------------- ------- ------ ---------
06/10/2021 15:16:07.103 2 624 BATE
------------- ------- ------ ---------
06/10/2021 15:16:07.103 26 624 BATE
------------- ------- ------ ---------
06/10/2021 08:20:50.259 25 624 CHIX
------------- ------- ------ ---------
06/10/2021 08:20:50.259 71 624 CHIX
------------- ------- ------ ---------
06/10/2021 08:23:15.466 93 624 CHIX
------------- ------- ------ ---------
06/10/2021 08:25:44.745 86 624 CHIX
------------- ------- ------ ---------
06/10/2021 09:14:03.518 94 624 CHIX
------------- ------- ------ ---------
06/10/2021 15:16:07.096 125 624 CHIX
------------- ------- ------ ---------
06/10/2021 15:16:07.096 82 624 CHIX
------------- ------- ------ ---------
06/10/2021 15:16:07.096 90 624 CHIX
------------- ------- ------ ---------
06/10/2021 15:16:07.098 86 624 CHIX
------------- ------- ------ ---------
06/10/2021 15:24:49.861 99 624 CHIX
------------- ------- ------ ---------
06/10/2021 15:28:53.550 99 624 CHIX
------------- ------- ------ ---------
06/10/2021 15:28:53.550 91 624 CHIX
------------- ------- ------ ---------
06/10/2021 15:28:53.550 98 624 CHIX
------------- ------- ------ ---------
06/10/2021 15:40:58.743 99 624 CHIX
------------- ------- ------ ---------
06/10/2021 15:42:29.181 85 624 CHIX
------------- ------- ------ ---------
06/10/2021 08:26:30.042 42 624 TRQX
------------- ------- ------ ---------
06/10/2021 08:31:39.729 152 624 TRQX
------------- ------- ------ ---------
06/10/2021 08:36:00.042 46 624 TRQX
------------- ------- ------ ---------
06/10/2021 08:37:00.046 46 624 TRQX
------------- ------- ------ ---------
06/10/2021 08:39:00.053 48 624 TRQX
------------- ------- ------ ---------
06/10/2021 15:16:07.096 73 624 TRQX
------------- ------- ------ ---------
06/10/2021 15:16:07.096 47 624 TRQX
------------- ------- ------ ---------
06/10/2021 15:16:07.096 23 624 TRQX
------------- ------- ------ ---------
06/10/2021 15:16:07.096 23 624 TRQX
------------- ------- ------ ---------
06/10/2021 15:16:07.099 44 624 TRQX
------------- ------- ------ ---------
06/10/2021 15:28:53.550 57 624 TRQX
------------- ------- ------ ---------
06/10/2021 15:31:04.841 67 624 TRQX
------------- ------- ------ ---------
06/10/2021 15:31:50.041 48 624 TRQX
------------- ------- ------ ---------
06/10/2021 15:42:29.182 52 624 TRQX
------------- ------- ------ ---------
06/10/2021 15:43:29.188 43 624 TRQX
------------- ------- ------ ---------
06/10/2021 08:08:11.737 554 624.5 XLON
------------- ------- ------ ---------
06/10/2021 08:05:01.260 38 624.5 BATE
------------- ------- ------ ---------
06/10/2021 08:08:11.739 71 624.5 BATE
------------- ------- ------ ---------
06/10/2021 08:08:11.740 75 624.5 BATE
------------- ------- ------ ---------
06/10/2021 08:15:00.092 285 624.5 BATE
------------- ------- ------ ---------
06/10/2021 15:24:49.859 118 624.5 BATE
------------- ------- ------ ---------
06/10/2021 15:24:49.861 137 624.5 BATE
------------- ------- ------ ---------
06/10/2021 15:24:49.861 88 624.5 BATE
------------- ------- ------ ---------
06/10/2021 15:39:52.040 184 624.5 BATE
------------- ------- ------ ---------
06/10/2021 15:39:52.040 90 624.5 BATE
------------- ------- ------ ---------
06/10/2021 15:39:52.042 165 624.5 BATE
------------- ------- ------ ---------
06/10/2021 15:39:52.042 20 624.5 BATE
------------- ------- ------ ---------
06/10/2021 16:21:24.503 702 624.5 BATE
------------- ------- ------ ---------
06/10/2021 08:17:35.370 80 624.5 CHIX
------------- ------- ------ ---------
06/10/2021 08:28:41.966 80 624.5 CHIX
------------- ------- ------ ---------
06/10/2021 15:39:52.042 82 624.5 CHIX
------------- ------- ------ ---------
06/10/2021 08:15:00.074 46 624.5 TRQX
------------- ------- ------ ---------
06/10/2021 08:17:35.371 40 624.5 TRQX
------------- ------- ------ ---------
06/10/2021 08:18:35.380 45 624.5 TRQX
------------- ------- ------ ---------
06/10/2021 08:26:30.044 51 624.5 TRQX
------------- ------- ------ ---------
06/10/2021 08:35:15.155 44 624.5 TRQX
------------- ------- ------ ---------
06/10/2021 09:13:31.541 107 624.5 TRQX
------------- ------- ------ ---------
06/10/2021 09:13:31.541 544 624.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:26:54.638 94 624.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:26:54.638 10 624.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:39:52.045 5 624.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:39:52.045 38 624.5 TRQX
------------- ------- ------ ---------
06/10/2021 15:41:05.536 44 624.5 TRQX
------------- ------- ------ ---------
06/10/2021 08:02:49.035 436 625 XLON
------------- ------- ------ ---------
06/10/2021 08:02:49.035 183 625 XLON
------------- ------- ------ ---------
06/10/2021 08:05:20.489 230 625 XLON
------------- ------- ------ ---------
06/10/2021 08:05:34.027 372 625 XLON
------------- ------- ------ ---------
06/10/2021 15:12:21.380 72 625 BATE
------------- ------- ------ ---------
06/10/2021 08:12:04.942 88 625 CHIX
------------- ------- ------ ---------
06/10/2021 08:15:00.079 88 625 CHIX
------------- ------- ------ ---------
06/10/2021 08:16:57.146 184 625.5 XLON
------------- ------- ------ ---------
06/10/2021 08:17:35.280 250 625.5 XLON
------------- ------- ------ ---------
06/10/2021 08:17:35.280 84 625.5 XLON
------------- ------- ------ ---------
06/10/2021 08:08:11.741 21 625.5 BATE
------------- ------- ------ ---------
06/10/2021 08:08:11.741 121 625.5 BATE
------------- ------- ------ ---------
06/10/2021 08:15:00.094 171 625.5 BATE
------------- ------- ------ ---------
06/10/2021 08:15:00.094 51 625.5 BATE
------------- ------- ------ ---------
06/10/2021 08:16:54.106 86 626 CHIX
------------- ------- ------ ---------
06/10/2021 08:01:11.745 613 628 XLON
------------- ------- ------ ---------
06/10/2021 08:00:11.738 630 630 XLON
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKABKABDDNKK
(END) Dow Jones Newswires
October 07, 2021 02:00 ET (06:00 GMT)
Frasers (LSE:FRAS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Frasers (LSE:FRAS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
