Frasers Group PLC Transaction in Own Shares (4213O)
08 Octubre 2021 - 01:00AM
UK Regulatory
TIDMFRAS
RNS Number : 4213O
Frasers Group PLC
08 October 2021
Date: 8 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 7 October 2021 it purchased
168,074 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 626.36 pence per share, as part of the Company's buyback
programme announced on 4 October 2021. The purchased shares will
all be held as treasury shares.
Following the above purchase, the Company holds 132,165,255
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
508,437,114.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 07-Oct-21
----------
Number of ordinary shares purchased: 22,107
----------
Volume weighted average price paid
per share: 626.21
----------
Platform code XLON
----------
Date of purchase: 07-Oct-21
----------
Number of ordinary shares purchased: 114,510
----------
Volume weighted average price paid
per share: 626.30
----------
Platform code CHIX
----------
Date of purchase: 07-Oct-21
----------
Number of ordinary shares purchased: 20,248
----------
Volume weighted average price paid
per share: 626.63
----------
Platform code TRQX
----------
Date of purchase: 07-Oct-21
----------
Number of ordinary shares purchased: 11,209
----------
Volume weighted average price paid
per share: 626.82
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
07/10/2021 09:45:40.790 189 632 BATE
------------- ------- ------ ---------
07/10/2021 09:45:40.796 101 632 BATE
------------- ------- ------ ---------
07/10/2021 09:45:40.799 20 632 BATE
------------- ------- ------ ---------
07/10/2021 09:45:40.799 191 632 BATE
------------- ------- ------ ---------
07/10/2021 09:45:40.803 438 632 XLON
------------- ------- ------ ---------
07/10/2021 09:45:52.799 75 632 XLON
------------- ------- ------ ---------
07/10/2021 09:58:42.061 43 632 TRQX
------------- ------- ------ ---------
07/10/2021 10:01:31.556 46 632 TRQX
------------- ------- ------ ---------
07/10/2021 10:04:31.559 45 632 TRQX
------------- ------- ------ ---------
07/10/2021 10:09:00.809 45 632 TRQX
------------- ------- ------ ---------
07/10/2021 10:10:00.812 44 632 TRQX
------------- ------- ------ ---------
07/10/2021 10:13:00.816 48 632 TRQX
------------- ------- ------ ---------
07/10/2021 10:22:11.556 45 632 TRQX
------------- ------- ------ ---------
07/10/2021 09:43:17.535 100 631.5 CHIX
------------- ------- ------ ---------
07/10/2021 09:45:19.914 92 631.5 CHIX
------------- ------- ------ ---------
07/10/2021 09:46:52.815 125 631.5 XLON
------------- ------- ------ ---------
07/10/2021 09:46:52.830 100 631.5 XLON
------------- ------- ------ ---------
07/10/2021 09:47:12.438 325 631.5 XLON
------------- ------- ------ ---------
07/10/2021 09:47:12.438 36 631.5 XLON
------------- ------- ------ ---------
07/10/2021 09:51:24.327 92 631.5 CHIX
------------- ------- ------ ---------
07/10/2021 09:51:24.327 30 631.5 CHIX
------------- ------- ------ ---------
07/10/2021 09:57:06.342 86 631.5 CHIX
------------- ------- ------ ---------
07/10/2021 09:58:57.466 159 631.5 XLON
------------- ------- ------ ---------
07/10/2021 09:58:57.466 410 631.5 XLON
------------- ------- ------ ---------
07/10/2021 10:01:41.335 98 631.5 CHIX
------------- ------- ------ ---------
07/10/2021 10:01:41.338 69 631.5 CHIX
------------- ------- ------ ---------
07/10/2021 10:01:41.338 26 631.5 CHIX
------------- ------- ------ ---------
07/10/2021 10:07:00.803 250 631.5 XLON
------------- ------- ------ ---------
07/10/2021 10:07:00.803 275 631.5 XLON
------------- ------- ------ ---------
07/10/2021 10:07:00.803 87 631.5 CHIX
------------- ------- ------ ---------
07/10/2021 10:09:00.807 506 631.5 XLON
------------- ------- ------ ---------
07/10/2021 10:09:00.807 57 631.5 XLON
------------- ------- ------ ---------
07/10/2021 10:10:00.814 94 631.5 CHIX
------------- ------- ------ ---------
07/10/2021 10:11:49.070 37 631.5 BATE
------------- ------- ------ ---------
07/10/2021 10:13:01.974 110 631.5 XLON
------------- ------- ------ ---------
07/10/2021 10:13:02.901 105 631.5 XLON
------------- ------- ------ ---------
07/10/2021 10:14:25.323 20 631.5 BATE
------------- ------- ------ ---------
07/10/2021 10:14:25.346 100 631.5 XLON
------------- ------- ------ ---------
07/10/2021 10:14:26.278 189 631.5 XLON
------------- ------- ------ ---------
07/10/2021 10:14:26.278 509 631.5 XLON
------------- ------- ------ ---------
07/10/2021 10:14:26.278 40 631.5 BATE
------------- ------- ------ ---------
07/10/2021 10:14:26.279 9 631.5 CHIX
------------- ------- ------ ---------
07/10/2021 10:14:26.279 40 631.5 CHIX
------------- ------- ------ ---------
07/10/2021 10:14:26.279 35 631.5 CHIX
------------- ------- ------ ---------
07/10/2021 10:14:26.281 91 631.5 CHIX
------------- ------- ------ ---------
07/10/2021 10:18:00.011 93 631.5 CHIX
------------- ------- ------ ---------
07/10/2021 10:37:08.959 169 631.5 BATE
------------- ------- ------ ---------
07/10/2021 10:37:08.959 74 631.5 BATE
------------- ------- ------ ---------
07/10/2021 10:37:08.961 33 631.5 BATE
------------- ------- ------ ---------
07/10/2021 10:37:08.961 4 631.5 BATE
------------- ------- ------ ---------
07/10/2021 10:37:08.961 4 631.5 BATE
------------- ------- ------ ---------
07/10/2021 10:37:08.961 29 631.5 BATE
------------- ------- ------ ---------
07/10/2021 08:57:57.984 46 631 TRQX
------------- ------- ------ ---------
07/10/2021 09:04:02.284 42 631 TRQX
------------- ------- ------ ---------
07/10/2021 09:06:51.555 10 631 TRQX
------------- ------- ------ ---------
07/10/2021 09:06:51.555 37 631 TRQX
------------- ------- ------ ---------
07/10/2021 09:19:31.403 83 631 TRQX
------------- ------- ------ ---------
07/10/2021 09:26:41.890 46 631 TRQX
------------- ------- ------ ---------
07/10/2021 09:29:01.984 44 631 TRQX
------------- ------- ------ ---------
07/10/2021 09:31:11.556 47 631 TRQX
------------- ------- ------ ---------
07/10/2021 09:36:33.508 54 631 TRQX
------------- ------- ------ ---------
07/10/2021 09:40:29.142 250 631 XLON
------------- ------- ------ ---------
07/10/2021 09:40:29.143 378 631 XLON
------------- ------- ------ ---------
07/10/2021 09:41:35.152 41 631 TRQX
------------- ------- ------ ---------
07/10/2021 09:44:35.155 47 631 TRQX
------------- ------- ------ ---------
07/10/2021 09:45:40.782 562 631 XLON
------------- ------- ------ ---------
07/10/2021 09:47:38.401 44 631 TRQX
------------- ------- ------ ---------
07/10/2021 09:53:06.338 80 631 XLON
------------- ------- ------ ---------
07/10/2021 09:53:06.338 250 631 XLON
------------- ------- ------ ---------
07/10/2021 09:53:06.338 199 631 XLON
------------- ------- ------ ---------
07/10/2021 09:53:06.338 87 631 CHIX
------------- ------- ------ ---------
07/10/2021 09:53:06.338 46 631 TRQX
------------- ------- ------ ---------
07/10/2021 09:53:06.340 77 631 BATE
------------- ------- ------ ---------
07/10/2021 09:56:42.537 47 631 TRQX
------------- ------- ------ ---------
07/10/2021 09:56:42.548 71 631 BATE
------------- ------- ------ ---------
07/10/2021 09:56:42.548 33 631 BATE
------------- ------- ------ ---------
07/10/2021 09:56:42.548 44 631 BATE
------------- ------- ------ ---------
07/10/2021 09:56:42.549 60 631 BATE
------------- ------- ------ ---------
07/10/2021 09:56:42.549 48 631 BATE
------------- ------- ------ ---------
07/10/2021 10:19:34.088 89 631 CHIX
------------- ------- ------ ---------
07/10/2021 10:19:34.088 541 631 XLON
------------- ------- ------ ---------
07/10/2021 10:21:39.565 112 631 XLON
------------- ------- ------ ---------
07/10/2021 10:23:09.933 108 631 XLON
------------- ------- ------ ---------
07/10/2021 10:24:07.844 120 631 XLON
------------- ------- ------ ---------
07/10/2021 10:24:07.844 91 631 CHIX
------------- ------- ------ ---------
07/10/2021 10:24:07.845 274 631 XLON
------------- ------- ------ ---------
07/10/2021 10:27:22.404 53 631 BATE
------------- ------- ------ ---------
07/10/2021 10:27:22.404 117 631 BATE
------------- ------- ------ ---------
07/10/2021 10:37:40.043 121 631 XLON
------------- ------- ------ ---------
07/10/2021 10:37:47.281 20 631 XLON
------------- ------- ------ ---------
07/10/2021 10:37:48.777 21 631 XLON
------------- ------- ------ ---------
07/10/2021 10:37:48.777 250 631 XLON
------------- ------- ------ ---------
07/10/2021 10:37:48.777 209 631 XLON
------------- ------- ------ ---------
07/10/2021 10:41:48.781 250 631 XLON
------------- ------- ------ ---------
07/10/2021 10:41:48.781 250 631 XLON
------------- ------- ------ ---------
07/10/2021 10:41:48.781 49 631 XLON
------------- ------- ------ ---------
07/10/2021 10:42:40.586 90 631 TRQX
------------- ------- ------ ---------
07/10/2021 10:42:40.587 19 631 TRQX
------------- ------- ------ ---------
07/10/2021 10:43:43.258 48 631 TRQX
------------- ------- ------ ---------
07/10/2021 10:43:43.258 17 631 TRQX
------------- ------- ------ ---------
07/10/2021 10:44:43.257 30 631 TRQX
------------- ------- ------ ---------
07/10/2021 10:46:43.272 47 631 TRQX
------------- ------- ------ ---------
07/10/2021 10:46:48.785 146 631 XLON
------------- ------- ------ ---------
07/10/2021 10:46:48.785 453 631 XLON
------------- ------- ------ ---------
07/10/2021 10:48:43.275 25 631 TRQX
------------- ------- ------ ---------
07/10/2021 10:48:43.275 23 631 TRQX
------------- ------- ------ ---------
07/10/2021 10:54:37.456 58 631 TRQX
------------- ------- ------ ---------
07/10/2021 10:56:37.458 48 631 TRQX
------------- ------- ------ ---------
07/10/2021 11:02:37.465 45 631 TRQX
------------- ------- ------ ---------
07/10/2021 11:05:11.555 45 631 TRQX
------------- ------- ------ ---------
07/10/2021 08:49:00.472 43 630.5 BATE
------------- ------- ------ ---------
07/10/2021 08:49:00.473 78 630.5 BATE
------------- ------- ------ ---------
07/10/2021 08:49:00.475 39 630.5 BATE
------------- ------- ------ ---------
07/10/2021 08:50:55.066 141 630.5 CHIX
------------- ------- ------ ---------
07/10/2021 08:50:55.068 20 630.5 XLON
------------- ------- ------ ---------
07/10/2021 08:50:55.069 521 630.5 XLON
------------- ------- ------ ---------
07/10/2021 08:51:55.068 95 630.5 CHIX
------------- ------- ------ ---------
07/10/2021 08:57:57.999 159 630.5 CHIX
------------- ------- ------ ---------
07/10/2021 09:02:03.232 80 630.5 CHIX
------------- ------- ------ ---------
07/10/2021 09:03:00.008 465 630.5 XLON
------------- ------- ------ ---------
07/10/2021 09:03:00.008 75 630.5 XLON
------------- ------- ------ ---------
07/10/2021 09:07:21.253 605 630.5 XLON
------------- ------- ------ ---------
07/10/2021 09:08:10.920 13 630.5 CHIX
------------- ------- ------ ---------
07/10/2021 09:08:10.920 80 630.5 CHIX
------------- ------- ------ ---------
07/10/2021 09:08:10.924 151 630.5 BATE
------------- ------- ------ ---------
07/10/2021 09:19:31.405 40 630.5 BATE
------------- ------- ------ ---------
07/10/2021 09:28:37.715 117 630.5 CHIX
------------- ------- ------ ---------
07/10/2021 09:31:11.556 89 630.5 CHIX
------------- ------- ------ ---------
07/10/2021 09:31:11.557 626 630.5 XLON
------------- ------- ------ ---------
07/10/2021 09:36:35.384 76 630.5 BATE
------------- ------- ------ ---------
07/10/2021 10:25:28.136 129 630.5 XLON
------------- ------- ------ ---------
07/10/2021 10:25:28.136 445 630.5 XLON
------------- ------- ------ ---------
07/10/2021 10:49:18.356 91 630.5 CHIX
------------- ------- ------ ---------
07/10/2021 10:49:18.356 84 630.5 CHIX
------------- ------- ------ ---------
07/10/2021 10:49:18.356 65 630.5 CHIX
------------- ------- ------ ---------
07/10/2021 10:49:18.357 22 630.5 CHIX
------------- ------- ------ ---------
07/10/2021 10:49:18.357 98 630.5 CHIX
------------- ------- ------ ---------
07/10/2021 10:54:37.455 92 630.5 BATE
------------- ------- ------ ---------
07/10/2021 10:54:37.455 19 630.5 BATE
------------- ------- ------ ---------
07/10/2021 08:49:00.470 231 630 XLON
------------- ------- ------ ---------
07/10/2021 08:49:00.470 332 630 XLON
------------- ------- ------ ---------
07/10/2021 08:51:30.470 500 630 XLON
------------- ------- ------ ---------
07/10/2021 08:51:30.470 69 630 XLON
------------- ------- ------ ---------
07/10/2021 08:57:57.997 50 630 BATE
------------- ------- ------ ---------
07/10/2021 08:58:00.002 250 630 BATE
------------- ------- ------ ---------
07/10/2021 08:58:00.002 1 630 BATE
------------- ------- ------ ---------
07/10/2021 08:58:00.002 76 630 BATE
------------- ------- ------ ---------
07/10/2021 08:58:00.004 66 630 BATE
------------- ------- ------ ---------
07/10/2021 08:58:00.004 136 630 BATE
------------- ------- ------ ---------
07/10/2021 08:58:00.005 500 630 XLON
------------- ------- ------ ---------
07/10/2021 08:58:00.005 73 630 XLON
------------- ------- ------ ---------
07/10/2021 09:05:21.249 100 630 XLON
------------- ------- ------ ---------
07/10/2021 09:08:10.922 71 630 BATE
------------- ------- ------ ---------
07/10/2021 09:08:10.922 76 630 BATE
------------- ------- ------ ---------
07/10/2021 09:33:11.559 81 630 CHIX
------------- ------- ------ ---------
07/10/2021 09:36:11.561 615 630 XLON
------------- ------- ------ ---------
07/10/2021 09:37:11.090 86 630 CHIX
------------- ------- ------ ---------
07/10/2021 09:37:35.149 47 630 TRQX
------------- ------- ------ ---------
07/10/2021 09:54:17.905 25 630 BATE
------------- ------- ------ ---------
07/10/2021 09:54:17.905 111 630 BATE
------------- ------- ------ ---------
07/10/2021 10:25:43.900 85 630 CHIX
------------- ------- ------ ---------
07/10/2021 10:25:43.906 59 630 TRQX
------------- ------- ------ ---------
07/10/2021 10:25:43.908 61 630 TRQX
------------- ------- ------ ---------
07/10/2021 10:27:22.401 15 630 BATE
------------- ------- ------ ---------
07/10/2021 10:27:22.401 24 630 BATE
------------- ------- ------ ---------
07/10/2021 10:27:22.402 51 630 BATE
------------- ------- ------ ---------
07/10/2021 10:30:25.002 90 630 CHIX
------------- ------- ------ ---------
07/10/2021 10:30:25.004 38 630 BATE
------------- ------- ------ ---------
07/10/2021 10:30:25.005 278 630 XLON
------------- ------- ------ ---------
07/10/2021 10:30:25.006 275 630 XLON
------------- ------- ------ ---------
07/10/2021 10:32:54.181 98 630 XLON
------------- ------- ------ ---------
07/10/2021 10:33:25.444 136 630 XLON
------------- ------- ------ ---------
07/10/2021 10:33:25.444 83 630 CHIX
------------- ------- ------ ---------
07/10/2021 10:33:25.444 335 630 XLON
------------- ------- ------ ---------
07/10/2021 10:33:25.446 60 630 TRQX
------------- ------- ------ ---------
07/10/2021 10:33:25.446 46 630 TRQX
------------- ------- ------ ---------
07/10/2021 10:33:25.448 36 630 TRQX
------------- ------- ------ ---------
07/10/2021 10:33:25.448 10 630 TRQX
------------- ------- ------ ---------
07/10/2021 10:35:27.115 16 630 CHIX
------------- ------- ------ ---------
07/10/2021 10:35:29.473 48 630 CHIX
------------- ------- ------ ---------
07/10/2021 10:49:55.601 120 630 XLON
------------- ------- ------ ---------
07/10/2021 10:49:55.601 499 630 XLON
------------- ------- ------ ---------
07/10/2021 10:49:55.601 97 630 CHIX
------------- ------- ------ ---------
07/10/2021 10:54:41.685 84 630 CHIX
------------- ------- ------ ---------
07/10/2021 10:56:37.459 98 630 CHIX
------------- ------- ------ ---------
07/10/2021 10:56:37.459 565 630 XLON
------------- ------- ------ ---------
07/10/2021 10:56:37.460 110 630 BATE
------------- ------- ------ ---------
07/10/2021 10:56:37.462 46 630 BATE
------------- ------- ------ ---------
07/10/2021 10:56:37.463 57 630 BATE
------------- ------- ------ ---------
07/10/2021 10:57:37.464 588 630 XLON
------------- ------- ------ ---------
07/10/2021 10:57:37.464 15 630 XLON
------------- ------- ------ ---------
07/10/2021 10:59:37.462 17 630 TRQX
------------- ------- ------ ---------
07/10/2021 10:59:37.462 24 630 TRQX
------------- ------- ------ ---------
07/10/2021 10:59:53.700 95 630 BATE
------------- ------- ------ ---------
07/10/2021 11:00:20.247 4 630 CHIX
------------- ------- ------ ---------
07/10/2021 11:00:20.248 93 630 CHIX
------------- ------- ------ ---------
07/10/2021 11:00:37.470 540 630 XLON
------------- ------- ------ ---------
07/10/2021 11:02:56.759 169 630 XLON
------------- ------- ------ ---------
07/10/2021 11:02:56.759 250 630 XLON
------------- ------- ------ ---------
07/10/2021 11:03:09.293 40 630 XLON
------------- ------- ------ ---------
07/10/2021 11:03:11.349 168 630 XLON
------------- ------- ------ ---------
07/10/2021 11:03:22.027 31 630 CHIX
------------- ------- ------ ---------
07/10/2021 11:03:45.166 63 630 CHIX
------------- ------- ------ ---------
07/10/2021 11:07:45.168 84 630 CHIX
------------- ------- ------ ---------
07/10/2021 11:07:48.513 41 630 TRQX
------------- ------- ------ ---------
07/10/2021 08:00:42.573 46 629.5 TRQX
------------- ------- ------ ---------
07/10/2021 08:47:21.569 46 629.5 TRQX
------------- ------- ------ ---------
07/10/2021 08:50:51.546 28 629.5 TRQX
------------- ------- ------ ---------
07/10/2021 08:50:51.546 12 629.5 TRQX
------------- ------- ------ ---------
07/10/2021 08:50:51.546 48 629.5 TRQX
------------- ------- ------ ---------
07/10/2021 08:55:19.033 61 629.5 TRQX
------------- ------- ------ ---------
07/10/2021 08:58:01.444 42 629.5 TRQX
------------- ------- ------ ---------
07/10/2021 08:58:01.446 70 629.5 BATE
------------- ------- ------ ---------
07/10/2021 08:58:01.457 42 629.5 BATE
------------- ------- ------ ---------
07/10/2021 08:58:01.587 24 629.5 BATE
------------- ------- ------ ---------
07/10/2021 08:58:01.587 37 629.5 BATE
------------- ------- ------ ---------
07/10/2021 08:58:01.587 4 629.5 BATE
------------- ------- ------ ---------
07/10/2021 08:58:01.690 43 629.5 BATE
------------- ------- ------ ---------
07/10/2021 08:58:01.690 49 629.5 BATE
------------- ------- ------ ---------
07/10/2021 08:58:03.439 18 629.5 BATE
------------- ------- ------ ---------
07/10/2021 08:58:03.439 9 629.5 BATE
------------- ------- ------ ---------
07/10/2021 08:58:03.440 35 629.5 BATE
------------- ------- ------ ---------
07/10/2021 08:58:03.440 46 629.5 BATE
------------- ------- ------ ---------
07/10/2021 08:58:58.001 94 629.5 CHIX
------------- ------- ------ ---------
07/10/2021 09:00:02.277 44 629.5 TRQX
------------- ------- ------ ---------
07/10/2021 09:02:02.280 43 629.5 TRQX
------------- ------- ------ ---------
07/10/2021 09:05:10.917 84 629.5 CHIX
------------- ------- ------ ---------
07/10/2021 09:05:10.917 81 629.5 CHIX
------------- ------- ------ ---------
07/10/2021 09:13:25.089 3 629.5 CHIX
------------- ------- ------ ---------
07/10/2021 09:13:25.089 53 629.5 CHIX
------------- ------- ------ ---------
07/10/2021 09:13:25.090 38 629.5 CHIX
------------- ------- ------ ---------
07/10/2021 09:13:25.090 91 629.5 CHIX
------------- ------- ------ ---------
07/10/2021 09:13:25.090 14 629.5 TRQX
------------- ------- ------ ---------
07/10/2021 09:13:25.090 19 629.5 TRQX
------------- ------- ------ ---------
07/10/2021 09:13:25.090 12 629.5 TRQX
------------- ------- ------ ---------
07/10/2021 09:13:25.090 1 629.5 TRQX
------------- ------- ------ ---------
07/10/2021 09:13:25.090 46 629.5 TRQX
------------- ------- ------ ---------
07/10/2021 09:13:25.090 47 629.5 TRQX
------------- ------- ------ ---------
07/10/2021 09:14:25.093 250 629.5 XLON
------------- ------- ------ ---------
07/10/2021 09:14:25.093 311 629.5 XLON
------------- ------- ------ ---------
07/10/2021 09:19:31.406 48 629.5 CHIX
------------- ------- ------ ---------
07/10/2021 09:19:31.413 99 629.5 CHIX
------------- ------- ------ ---------
07/10/2021 09:20:31.406 48 629.5 TRQX
------------- ------- ------ ---------
07/10/2021 09:20:41.706 87 629.5 CHIX
------------- ------- ------ ---------
07/10/2021 09:21:31.647 343 629.5 XLON
------------- ------- ------ ---------
07/10/2021 09:21:31.649 277 629.5 XLON
------------- ------- ------ ---------
07/10/2021 09:23:31.409 46 629.5 TRQX
------------- ------- ------ ---------
07/10/2021 09:23:41.710 87 629.5 CHIX
------------- ------- ------ ---------
07/10/2021 09:26:54.302 110 629.5 XLON
------------- ------- ------ ---------
07/10/2021 09:28:02.086 120 629.5 XLON
------------- ------- ------ ---------
07/10/2021 11:06:25.116 96 629.5 XLON
------------- ------- ------ ---------
07/10/2021 11:08:17.209 400 629.5 XLON
------------- ------- ------ ---------
07/10/2021 11:08:17.209 129 629.5 XLON
------------- ------- ------ ---------
07/10/2021 08:05:20.718 163 629 CHIX
------------- ------- ------ ---------
07/10/2021 08:05:20.718 88 629 TRQX
------------- ------- ------ ---------
07/10/2021 08:05:20.720 85 629 CHIX
------------- ------- ------ ---------
07/10/2021 08:12:01.556 43 629 TRQX
------------- ------- ------ ---------
07/10/2021 08:28:29.655 170 629 TRQX
------------- ------- ------ ---------
07/10/2021 08:28:29.655 35 629 TRQX
------------- ------- ------ ---------
07/10/2021 08:30:29.658 49 629 TRQX
------------- ------- ------ ---------
07/10/2021 08:33:26.861 49 629 TRQX
------------- ------- ------ ---------
07/10/2021 08:38:40.717 44 629 TRQX
------------- ------- ------ ---------
07/10/2021 08:40:40.720 47 629 TRQX
------------- ------- ------ ---------
07/10/2021 08:42:40.723 46 629 TRQX
------------- ------- ------ ---------
07/10/2021 08:44:55.171 283 629 CHIX
------------- ------- ------ ---------
07/10/2021 08:45:21.555 45 629 TRQX
------------- ------- ------ ---------
07/10/2021 08:45:36.247 542 629 XLON
------------- ------- ------ ---------
07/10/2021 08:45:55.829 92 629 CHIX
------------- ------- ------ ---------
07/10/2021 11:13:17.215 566 629 XLON
------------- ------- ------ ---------
07/10/2021 11:13:17.218 70 629 TRQX
------------- ------- ------ ---------
07/10/2021 11:15:17.221 45 629 TRQX
------------- ------- ------ ---------
07/10/2021 11:20:17.226 42 629 TRQX
------------- ------- ------ ---------
07/10/2021 11:23:17.229 47 629 TRQX
------------- ------- ------ ---------
07/10/2021 11:33:47.027 133 629 TRQX
------------- ------- ------ ---------
07/10/2021 11:36:07.386 42 629 TRQX
------------- ------- ------ ---------
07/10/2021 11:39:06.623 43 629 TRQX
------------- ------- ------ ---------
07/10/2021 11:54:38.088 31 629 CHIX
------------- ------- ------ ---------
07/10/2021 11:54:38.089 250 629 XLON
------------- ------- ------ ---------
07/10/2021 11:54:38.088 175 629 TRQX
------------- ------- ------ ---------
07/10/2021 11:54:38.089 413 629 XLON
------------- ------- ------ ---------
07/10/2021 11:54:38.088 16 629 CHIX
------------- ------- ------ ---------
07/10/2021 11:54:38.088 46 629 CHIX
------------- ------- ------ ---------
07/10/2021 11:54:38.089 216 629 CHIX
------------- ------- ------ ---------
07/10/2021 08:00:40.471 26 628.5 XLON
------------- ------- ------ ---------
07/10/2021 08:00:40.471 465 628.5 XLON
------------- ------- ------ ---------
07/10/2021 08:00:40.471 81 628.5 XLON
------------- ------- ------ ---------
07/10/2021 08:30:11.099 39 628.5 BATE
------------- ------- ------ ---------
07/10/2021 08:31:11.101 63 628.5 BATE
------------- ------- ------ ---------
07/10/2021 08:54:52.930 602 628.5 XLON
------------- ------- ------ ---------
07/10/2021 08:54:52.931 32 628.5 BATE
------------- ------- ------ ---------
07/10/2021 11:15:35.330 87 628.5 CHIX
------------- ------- ------ ---------
07/10/2021 11:15:35.330 26 628.5 CHIX
------------- ------- ------ ---------
07/10/2021 11:15:35.330 62 628.5 CHIX
------------- ------- ------ ---------
07/10/2021 11:15:35.332 69 628.5 BATE
------------- ------- ------ ---------
07/10/2021 11:15:35.332 46 628.5 BATE
------------- ------- ------ ---------
07/10/2021 11:15:35.334 46 628.5 BATE
------------- ------- ------ ---------
07/10/2021 11:16:41.355 602 628.5 XLON
------------- ------- ------ ---------
07/10/2021 11:16:41.357 76 628.5 BATE
------------- ------- ------ ---------
07/10/2021 11:16:41.359 81 628.5 BATE
------------- ------- ------ ---------
07/10/2021 11:16:41.359 1 628.5 BATE
------------- ------- ------ ---------
07/10/2021 11:33:47.019 57 628.5 BATE
------------- ------- ------ ---------
07/10/2021 11:33:53.104 69 628.5 CHIX
------------- ------- ------ ---------
07/10/2021 11:33:53.105 22 628.5 CHIX
------------- ------- ------ ---------
07/10/2021 11:34:53.123 69 628.5 XLON
------------- ------- ------ ---------
07/10/2021 11:34:53.123 32 628.5 XLON
------------- ------- ------ ---------
07/10/2021 11:34:53.123 512 628.5 XLON
------------- ------- ------ ---------
07/10/2021 11:36:53.107 85 628.5 CHIX
------------- ------- ------ ---------
07/10/2021 11:43:17.792 60 628.5 BATE
------------- ------- ------ ---------
07/10/2021 11:48:30.647 66 628.5 XLON
------------- ------- ------ ---------
07/10/2021 11:49:30.668 92 628.5 XLON
------------- ------- ------ ---------
07/10/2021 11:50:31.688 94 628.5 XLON
------------- ------- ------ ---------
07/10/2021 11:51:35.554 39 628.5 BATE
------------- ------- ------ ---------
07/10/2021 11:51:40.124 92 628.5 XLON
------------- ------- ------ ---------
07/10/2021 11:52:31.733 93 628.5 XLON
------------- ------- ------ ---------
07/10/2021 11:53:31.759 92 628.5 XLON
------------- ------- ------ ---------
07/10/2021 11:54:31.781 54 628.5 XLON
------------- ------- ------ ---------
07/10/2021 11:54:31.781 38 628.5 XLON
------------- ------- ------ ---------
07/10/2021 11:55:38.092 40 628.5 TRQX
------------- ------- ------ ---------
07/10/2021 12:08:06.881 96 628.5 TRQX
------------- ------- ------ ---------
07/10/2021 12:08:06.881 78 628.5 TRQX
------------- ------- ------ ---------
07/10/2021 16:24:01.194 398 628.5 CHIX
------------- ------- ------ ---------
07/10/2021 16:24:01.197 96 628.5 TRQX
------------- ------- ------ ---------
07/10/2021 16:24:01.197 154 628.5 TRQX
------------- ------- ------ ---------
07/10/2021 16:28:00.086 363 628.5 BATE
------------- ------- ------ ---------
07/10/2021 16:28:00.087 8 628.5 CHIX
------------- ------- ------ ---------
07/10/2021 16:28:00.087 66 628.5 CHIX
------------- ------- ------ ---------
07/10/2021 16:28:00.087 182 628.5 CHIX
------------- ------- ------ ---------
07/10/2021 16:28:00.087 27 628.5 CHIX
------------- ------- ------ ---------
07/10/2021 16:28:00.087 358 628.5 CHIX
------------- ------- ------ ---------
07/10/2021 16:28:00.088 51 628.5 BATE
------------- ------- ------ ---------
07/10/2021 16:28:00.088 72 628.5 BATE
------------- ------- ------ ---------
07/10/2021 16:28:00.088 250 628.5 TRQX
------------- ------- ------ ---------
07/10/2021 16:28:00.088 77 628.5 TRQX
------------- ------- ------ ---------
07/10/2021 16:28:00.090 51 628.5 BATE
------------- ------- ------ ---------
07/10/2021 16:28:45.094 66 628.5 TRQX
------------- ------- ------ ---------
07/10/2021 08:00:14.517 16 628 CHIX
------------- ------- ------ ---------
07/10/2021 08:00:14.517 49 628 CHIX
------------- ------- ------ ---------
07/10/2021 08:00:21.048 27 628 CHIX
------------- ------- ------ ---------
07/10/2021 08:00:31.253 46 628 XLON
------------- ------- ------ ---------
07/10/2021 08:00:31.253 20 628 XLON
------------- ------- ------ ---------
07/10/2021 08:00:31.253 20 628 XLON
------------- ------- ------ ---------
07/10/2021 08:00:31.660 40 628 XLON
------------- ------- ------ ---------
07/10/2021 08:05:20.715 591 628 XLON
------------- ------- ------ ---------
07/10/2021 08:31:22.166 99 628 CHIX
------------- ------- ------ ---------
07/10/2021 08:33:51.870 22 628 CHIX
------------- ------- ------ ---------
07/10/2021 08:33:51.870 69 628 CHIX
------------- ------- ------ ---------
07/10/2021 08:40:34.532 535 628 XLON
------------- ------- ------ ---------
07/10/2021 11:23:17.231 93 628 CHIX
------------- ------- ------ ---------
07/10/2021 11:23:17.235 20 628 CHIX
------------- ------- ------ ---------
07/10/2021 11:29:45.968 9 628 CHIX
------------- ------- ------ ---------
07/10/2021 11:30:54.035 63 628 CHIX
------------- ------- ------ ---------
07/10/2021 11:31:09.682 21 628 CHIX
------------- ------- ------ ---------
07/10/2021 11:31:09.683 515 628 XLON
------------- ------- ------ ---------
07/10/2021 11:36:57.065 546 628 XLON
------------- ------- ------ ---------
07/10/2021 11:41:57.316 515 628 XLON
------------- ------- ------ ---------
07/10/2021 11:41:57.319 49 628 TRQX
------------- ------- ------ ---------
07/10/2021 11:44:03.974 400 628 XLON
------------- ------- ------ ---------
07/10/2021 11:44:03.974 108 628 XLON
------------- ------- ------ ---------
07/10/2021 11:44:03.974 45 628 TRQX
------------- ------- ------ ---------
07/10/2021 11:46:00.459 68 628 XLON
------------- ------- ------ ---------
07/10/2021 11:57:32.855 92 628 XLON
------------- ------- ------ ---------
07/10/2021 11:58:34.047 93 628 XLON
------------- ------- ------ ---------
07/10/2021 11:58:34.048 29 628 XLON
------------- ------- ------ ---------
07/10/2021 11:58:34.048 379 628 XLON
------------- ------- ------ ---------
07/10/2021 11:58:34.048 10 628 CHIX
------------- ------- ------ ---------
07/10/2021 11:58:34.048 85 628 CHIX
------------- ------- ------ ---------
07/10/2021 11:58:34.048 99 628 CHIX
------------- ------- ------ ---------
07/10/2021 12:08:34.056 96 628 CHIX
------------- ------- ------ ---------
07/10/2021 12:12:52.594 85 628 CHIX
------------- ------- ------ ---------
07/10/2021 16:17:55.525 107 628 BATE
------------- ------- ------ ---------
07/10/2021 16:17:55.525 348 628 CHIX
------------- ------- ------ ---------
07/10/2021 16:17:55.525 1421 628 XLON
------------- ------- ------ ---------
07/10/2021 16:17:55.524 45 628 TRQX
------------- ------- ------ ---------
07/10/2021 16:17:55.525 421 628 XLON
------------- ------- ------ ---------
07/10/2021 16:17:55.525 96 628 BATE
------------- ------- ------ ---------
07/10/2021 16:17:55.525 500 628 XLON
------------- ------- ------ ---------
07/10/2021 16:17:55.525 51 628 XLON
------------- ------- ------ ---------
07/10/2021 16:17:55.524 288 628 TRQX
------------- ------- ------ ---------
07/10/2021 16:17:55.525 214 628 XLON
------------- ------- ------ ---------
07/10/2021 16:17:55.525 80 628 CHIX
------------- ------- ------ ---------
07/10/2021 16:17:55.525 55 628 XLON
------------- ------- ------ ---------
07/10/2021 16:17:55.524 49 628 TRQX
------------- ------- ------ ---------
07/10/2021 16:17:55.525 94 628 CHIX
------------- ------- ------ ---------
07/10/2021 16:17:55.524 15 628 TRQX
------------- ------- ------ ---------
07/10/2021 16:17:55.525 94 628 CHIX
------------- ------- ------ ---------
07/10/2021 16:17:55.525 45 628 TRQX
------------- ------- ------ ---------
07/10/2021 16:17:55.525 86 628 CHIX
------------- ------- ------ ---------
07/10/2021 16:17:55.525 34 628 TRQX
------------- ------- ------ ---------
07/10/2021 16:17:55.525 85 628 CHIX
------------- ------- ------ ---------
07/10/2021 16:17:55.525 48 628 TRQX
------------- ------- ------ ---------
07/10/2021 16:17:55.525 9 628 CHIX
------------- ------- ------ ---------
07/10/2021 16:17:55.525 79 628 CHIX
------------- ------- ------ ---------
07/10/2021 16:17:55.527 2095 628 XLON
------------- ------- ------ ---------
07/10/2021 16:17:55.527 525 628 XLON
------------- ------- ------ ---------
07/10/2021 16:17:55.527 302 628 XLON
------------- ------- ------ ---------
07/10/2021 16:17:55.528 92 628 BATE
------------- ------- ------ ---------
07/10/2021 16:17:55.527 759 628 XLON
------------- ------- ------ ---------
07/10/2021 16:17:55.528 18 628 BATE
------------- ------- ------ ---------
07/10/2021 16:17:55.527 740 628 XLON
------------- ------- ------ ---------
07/10/2021 16:17:55.527 760 628 XLON
------------- ------- ------ ---------
07/10/2021 16:17:55.527 750 628 XLON
------------- ------- ------ ---------
07/10/2021 16:17:55.528 58 628 TRQX
------------- ------- ------ ---------
07/10/2021 16:17:55.529 50 628 CHIX
------------- ------- ------ ---------
07/10/2021 16:17:55.529 429 628 XLON
------------- ------- ------ ---------
07/10/2021 16:17:55.529 88 628 CHIX
------------- ------- ------ ---------
07/10/2021 16:17:55.529 250 628 XLON
------------- ------- ------ ---------
07/10/2021 16:17:55.529 15 628 XLON
------------- ------- ------ ---------
07/10/2021 16:18:55.532 54 628 TRQX
------------- ------- ------ ---------
07/10/2021 16:18:55.534 102 628 CHIX
------------- ------- ------ ---------
07/10/2021 16:19:55.534 55 628 TRQX
------------- ------- ------ ---------
07/10/2021 16:19:55.537 14 628 BATE
------------- ------- ------ ---------
07/10/2021 16:19:55.539 295 628 BATE
------------- ------- ------ ---------
07/10/2021 16:19:55.539 46 628 BATE
------------- ------- ------ ---------
07/10/2021 16:19:55.539 73 628 BATE
------------- ------- ------ ---------
07/10/2021 16:20:10.714 98 628 CHIX
------------- ------- ------ ---------
07/10/2021 16:26:38.718 601 628 XLON
------------- ------- ------ ---------
07/10/2021 16:28:37.989 55 628 XLON
------------- ------- ------ ---------
07/10/2021 16:28:37.991 48 628 XLON
------------- ------- ------ ---------
07/10/2021 16:28:37.991 89 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:12.080 1214 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:12.080 250 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:12.080 250 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:12.080 250 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:12.080 58 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:12.080 417 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:24.789 270 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:24.789 697 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:24.789 432 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:24.789 250 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:35.972 23 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:35.972 71 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:35.972 323 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:45.130 121 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:53.510 63 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:53.512 73 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:56.001 191 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:56.001 200 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:56.001 524 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:57.712 40 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:57.714 25 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:57.714 28 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:57.715 9 628 XLON
------------- ------- ------ ---------
07/10/2021 16:29:57.715 35 628 XLON
------------- ------- ------ ---------
07/10/2021 08:00:42.495 33 627.5 BATE
------------- ------- ------ ---------
07/10/2021 08:08:00.977 68 627.5 BATE
------------- ------- ------ ---------
07/10/2021 08:12:01.558 163 627.5 BATE
------------- ------- ------ ---------
07/10/2021 08:15:00.027 529 627.5 BATE
------------- ------- ------ ---------
07/10/2021 08:28:11.095 92 627.5 BATE
------------- ------- ------ ---------
07/10/2021 08:28:11.095 154 627.5 BATE
------------- ------- ------ ---------
07/10/2021 08:28:29.655 615 627.5 XLON
------------- ------- ------ ---------
07/10/2021 08:29:11.098 35 627.5 BATE
------------- ------- ------ ---------
07/10/2021 08:29:29.658 539 627.5 XLON
------------- ------- ------ ---------
07/10/2021 08:33:53.360 620 627.5 XLON
------------- ------- ------ ---------
07/10/2021 08:33:53.360 74 627.5 BATE
------------- ------- ------ ---------
07/10/2021 08:33:53.360 76 627.5 BATE
------------- ------- ------ ---------
07/10/2021 08:33:53.360 46 627.5 BATE
------------- ------- ------ ---------
07/10/2021 08:34:53.363 52 627.5 BATE
------------- ------- ------ ---------
07/10/2021 08:36:40.712 40 627.5 BATE
------------- ------- ------ ---------
07/10/2021 08:37:40.715 95 627.5 BATE
------------- ------- ------ ---------
07/10/2021 08:40:51.974 26 627.5 BATE
------------- ------- ------ ---------
07/10/2021 08:41:04.388 42 627.5 BATE
------------- ------- ------ ---------
07/10/2021 08:41:04.388 94 627.5 BATE
------------- ------- ------ ---------
07/10/2021 08:41:04.390 46 627.5 BATE
------------- ------- ------ ---------
07/10/2021 08:41:51.986 61 627.5 CHIX
------------- ------- ------ ---------
07/10/2021 11:16:41.605 92 627.5 CHIX
------------- ------- ------ ---------
07/10/2021 11:18:41.359 250 627.5 XLON
------------- ------- ------ ---------
07/10/2021 11:18:41.359 339 627.5 XLON
------------- ------- ------ ---------
07/10/2021 11:24:09.677 34 627.5 XLON
------------- ------- ------ ---------
07/10/2021 11:24:09.677 93 627.5 CHIX
------------- ------- ------ ---------
07/10/2021 11:24:09.677 6 627.5 CHIX
------------- ------- ------ ---------
07/10/2021 11:24:09.679 547 627.5 XLON
------------- ------- ------ ---------
07/10/2021 11:42:45.923 87 627.5 CHIX
------------- ------- ------ ---------
07/10/2021 11:42:45.923 95 627.5 CHIX
------------- ------- ------ ---------
07/10/2021 12:00:34.050 82 627.5 CHIX
------------- ------- ------ ---------
07/10/2021 12:04:34.054 503 627.5 XLON
------------- ------- ------ ---------
07/10/2021 12:09:19.881 59 627.5 XLON
------------- ------- ------ ---------
07/10/2021 12:09:19.881 550 627.5 XLON
------------- ------- ------ ---------
07/10/2021 15:49:59.539 284 627.5 XLON
------------- ------- ------ ---------
07/10/2021 15:49:59.539 480 627.5 XLON
------------- ------- ------ ---------
07/10/2021 15:49:59.539 159 627.5 BATE
------------- ------- ------ ---------
07/10/2021 15:49:59.641 189 627.5 BATE
------------- ------- ------ ---------
07/10/2021 15:50:12.784 174 627.5 XLON
------------- ------- ------ ---------
07/10/2021 15:50:12.784 99 627.5 CHIX
------------- ------- ------ ---------
07/10/2021 15:50:12.784 49 627.5 TRQX
------------- ------- ------ ---------
07/10/2021 15:50:21.047 283 627.5 XLON
------------- ------- ------ ---------
07/10/2021 15:50:51.445 74 627.5 XLON
------------- ------- ------ ---------
07/10/2021 15:51:06.861 56 627.5 XLON
------------- ------- ------ ---------
07/10/2021 15:51:10.608 41 627.5 BATE
------------- ------- ------ ---------
07/10/2021 15:51:10.608 31 627.5 XLON
------------- ------- ------ ---------
07/10/2021 15:51:25.049 17 627.5 BATE
------------- ------- ------ ---------
07/10/2021 15:51:25.049 3 627.5 BATE
------------- ------- ------ ---------
07/10/2021 15:51:25.055 20 627.5 BATE
------------- ------- ------ ---------
07/10/2021 15:51:25.055 96 627.5 CHIX
------------- ------- ------ ---------
07/10/2021 15:51:25.055 47 627.5 TRQX
------------- ------- ------ ---------
07/10/2021 15:51:25.056 6 627.5 BATE
------------- ------- ------ ---------
07/10/2021 15:55:22.020 52 627.5 TRQX
------------- ------- ------ ---------
07/10/2021 16:03:05.031 290 627.5 BATE
------------- ------- ------ ---------
07/10/2021 16:03:05.031 355 627.5 TRQX
------------- ------- ------ ---------
07/10/2021 16:03:05.032 7 627.5 BATE
------------- ------- ------ ---------
07/10/2021 16:03:14.514 88 627.5 XLON
------------- ------- ------ ---------
07/10/2021 16:03:14.514 500 627.5 XLON
------------- ------- ------ ---------
07/10/2021 16:03:14.514 250 627.5 XLON
------------- ------- ------ ---------
07/10/2021 16:03:14.514 3230 627.5 XLON
------------- ------- ------ ---------
07/10/2021 16:04:14.519 45 627.5 TRQX
------------- ------- ------ ---------
07/10/2021 16:04:20.012 99 627.5 BATE
------------- ------- ------ ---------
07/10/2021 16:04:20.021 19 627.5 BATE
------------- ------- ------ ---------
07/10/2021 16:04:20.021 5 627.5 CHIX
------------- ------- ------ ---------
07/10/2021 16:04:52.547 580 627.5 CHIX
------------- ------- ------ ---------
07/10/2021 16:04:52.548 678 627.5 XLON
------------- ------- ------ ---------
07/10/2021 16:04:52.549 95 627.5 CHIX
------------- ------- ------ ---------
07/10/2021 16:05:14.523 43 627.5 TRQX
------------- ------- ------ ---------
07/10/2021 16:06:10.011 27 627.5 CHIX
------------- ------- ------ ---------
07/10/2021 16:06:10.011 47 627.5 CHIX
------------- ------- ------ ---------
07/10/2021 16:06:10.011 11 627.5 CHIX
------------- ------- ------ ---------
07/10/2021 16:09:21.452 9 627.5 TRQX
------------- ------- ------ ---------
07/10/2021 08:08:00.975 587 627 XLON
------------- ------- ------ ---------
07/10/2021 08:08:00.975 89 627 CHIX
------------- ------- ------ ---------
07/10/2021 08:11:19.702 160 627 CHIX
------------- ------- ------ ---------
07/10/2021 08:12:25.924 92 627 CHIX
------------- ------- ------ ---------
07/10/2021 08:16:00.031 99 627 CHIX
------------- ------- ------ ---------
07/10/2021 08:19:20.010 86 627 CHIX
------------- ------- ------ ---------
07/10/2021 08:28:11.089 80 627 CHIX
------------- ------- ------ ---------
07/10/2021 08:34:52.011 45 627 TRQX
------------- ------- ------ ---------
07/10/2021 08:35:53.619 64 627 BATE
------------- ------- ------ ---------
07/10/2021 08:36:40.713 40 627 TRQX
------------- ------- ------ ---------
07/10/2021 12:02:34.054 98 627 CHIX
------------- ------- ------ ---------
07/10/2021 12:16:00.461 567 627 XLON
------------- ------- ------ ---------
07/10/2021 12:16:00.461 83 627 CHIX
------------- ------- ------ ---------
07/10/2021 12:16:00.462 50 627 BATE
------------- ------- ------ ---------
07/10/2021 12:16:00.463 90 627 BATE
------------- ------- ------ ---------
07/10/2021 12:16:00.465 92 627 BATE
------------- ------- ------ ---------
07/10/2021 12:16:00.466 346 627 BATE
------------- ------- ------ ---------
07/10/2021 12:16:00.467 93 627 BATE
------------- ------- ------ ---------
07/10/2021 15:24:08.533 19 627 CHIX
------------- ------- ------ ---------
07/10/2021 15:24:08.533 63 627 CHIX
------------- ------- ------ ---------
07/10/2021 15:24:08.533 250 627 BATE
------------- ------- ------ ---------
07/10/2021 15:24:08.533 225 627 XLON
------------- ------- ------ ---------
07/10/2021 15:25:07.110 20 627 XLON
------------- ------- ------ ---------
07/10/2021 15:25:07.110 771 627 XLON
------------- ------- ------ ---------
07/10/2021 15:25:07.110 591 627 XLON
------------- ------- ------ ---------
07/10/2021 15:25:09.051 84 627 CHIX
------------- ------- ------ ---------
07/10/2021 15:36:01.733 62 627 XLON
------------- ------- ------ ---------
07/10/2021 15:36:01.733 305 627 CHIX
------------- ------- ------ ---------
07/10/2021 15:36:01.733 208 627 BATE
------------- ------- ------ ---------
07/10/2021 15:36:01.733 750 627 XLON
------------- ------- ------ ---------
07/10/2021 15:36:01.733 55 627 BATE
------------- ------- ------ ---------
07/10/2021 15:36:01.733 165 627 XLON
------------- ------- ------ ---------
07/10/2021 15:36:01.736 214 627 BATE
------------- ------- ------ ---------
07/10/2021 15:36:01.739 57 627 TRQX
------------- ------- ------ ---------
07/10/2021 15:36:01.739 124 627 TRQX
------------- ------- ------ ---------
07/10/2021 15:38:06.427 46 627 TRQX
------------- ------- ------ ---------
07/10/2021 15:44:03.044 154 627 TRQX
------------- ------- ------ ---------
07/10/2021 15:44:03.046 40 627 TRQX
------------- ------- ------ ---------
07/10/2021 15:44:14.690 1791 627 XLON
------------- ------- ------ ---------
07/10/2021 15:44:14.691 161 627 XLON
------------- ------- ------ ---------
07/10/2021 15:44:14.692 39 627 BATE
------------- ------- ------ ---------
07/10/2021 15:44:14.692 12 627 CHIX
------------- ------- ------ ---------
07/10/2021 15:44:14.692 239 627 CHIX
------------- ------- ------ ---------
07/10/2021 15:44:14.693 33 627 BATE
------------- ------- ------ ---------
07/10/2021 15:44:14.693 117 627 BATE
------------- ------- ------ ---------
07/10/2021 15:45:14.694 87 627 CHIX
------------- ------- ------ ---------
07/10/2021 15:45:14.698 40 627 TRQX
------------- ------- ------ ---------
07/10/2021 15:46:14.700 46 627 TRQX
------------- ------- ------ ---------
07/10/2021 15:47:10.919 94 627 CHIX
------------- ------- ------ ---------
07/10/2021 15:47:10.920 562 627 XLON
------------- ------- ------ ---------
07/10/2021 15:47:26.284 250 627 XLON
------------- ------- ------ ---------
07/10/2021 15:47:26.284 20 627 TRQX
------------- ------- ------ ---------
07/10/2021 15:47:26.284 286 627 XLON
------------- ------- ------ ---------
07/10/2021 15:47:26.284 27 627 TRQX
------------- ------- ------ ---------
07/10/2021 15:48:10.922 89 627 CHIX
------------- ------- ------ ---------
07/10/2021 15:48:26.287 51 627 TRQX
------------- ------- ------ ---------
07/10/2021 15:52:07.336 250 627 XLON
------------- ------- ------ ---------
07/10/2021 15:52:07.336 254 627 XLON
------------- ------- ------ ---------
07/10/2021 08:09:53.817 217 626.5 BATE
------------- ------- ------ ---------
07/10/2021 08:09:53.818 92 626.5 BATE
------------- ------- ------ ---------
07/10/2021 08:09:53.818 129 626.5 BATE
------------- ------- ------ ---------
07/10/2021 08:15:48.081 114 626.5 XLON
------------- ------- ------ ---------
07/10/2021 08:15:48.081 424 626.5 XLON
------------- ------- ------ ---------
07/10/2021 08:15:48.082 34 626.5 BATE
------------- ------- ------ ---------
07/10/2021 08:16:48.086 64 626.5 BATE
------------- ------- ------ ---------
07/10/2021 08:17:48.089 67 626.5 BATE
------------- ------- ------ ---------
07/10/2021 08:19:48.092 60 626.5 BATE
------------- ------- ------ ---------
07/10/2021 08:20:56.410 72 626.5 BATE
------------- ------- ------ ---------
07/10/2021 08:36:50.766 507 626.5 XLON
------------- ------- ------ ---------
07/10/2021 12:16:00.463 40 626.5 TRQX
------------- ------- ------ ---------
07/10/2021 12:16:00.463 44 626.5 TRQX
------------- ------- ------ ---------
07/10/2021 12:16:00.463 44 626.5 TRQX
------------- ------- ------ ---------
07/10/2021 15:25:56.703 160 626.5 XLON
------------- ------- ------ ---------
07/10/2021 15:25:56.704 72 626.5 TRQX
------------- ------- ------ ---------
07/10/2021 15:25:56.704 55 626.5 TRQX
------------- ------- ------ ---------
07/10/2021 15:25:56.704 393 626.5 XLON
------------- ------- ------ ---------
07/10/2021 15:26:11.556 48 626.5 TRQX
------------- ------- ------ ---------
07/10/2021 15:35:14.878 116 626.5 XLON
------------- ------- ------ ---------
07/10/2021 15:36:06.419 538 626.5 XLON
------------- ------- ------ ---------
07/10/2021 15:38:06.428 594 626.5 XLON
------------- ------- ------ ---------
07/10/2021 15:38:40.011 80 626.5 CHIX
------------- ------- ------ ---------
07/10/2021 15:39:40.013 85 626.5 CHIX
------------- ------- ------ ---------
07/10/2021 15:44:25.665 22 626.5 XLON
------------- ------- ------ ---------
07/10/2021 15:44:25.665 581 626.5 XLON
------------- ------- ------ ---------
07/10/2021 15:53:02.324 33 626.5 BATE
------------- ------- ------ ---------
07/10/2021 15:53:02.326 94 626.5 BATE
------------- ------- ------ ---------
07/10/2021 15:55:21.670 250 626.5 XLON
------------- ------- ------ ---------
07/10/2021 15:55:21.670 56 626.5 XLON
------------- ------- ------ ---------
07/10/2021 15:55:21.670 640 626.5 XLON
------------- ------- ------ ---------
07/10/2021 15:55:21.670 108 626.5 CHIX
------------- ------- ------ ---------
07/10/2021 15:58:47.269 20 626.5 BATE
------------- ------- ------ ---------
07/10/2021 15:59:54.023 50 626.5 XLON
------------- ------- ------ ---------
07/10/2021 15:59:54.028 91 626.5 XLON
------------- ------- ------ ---------
07/10/2021 15:59:58.029 51 626.5 XLON
------------- ------- ------ ---------
07/10/2021 15:59:58.030 39 626.5 XLON
------------- ------- ------ ---------
07/10/2021 15:59:58.030 63 626.5 XLON
------------- ------- ------ ---------
07/10/2021 15:59:58.030 36 626.5 XLON
------------- ------- ------ ---------
07/10/2021 08:14:53.354 85 626 CHIX
------------- ------- ------ ---------
07/10/2021 08:14:53.357 96 626 TRQX
------------- ------- ------ ---------
07/10/2021 08:14:53.357 153 626 TRQX
------------- ------- ------ ---------
07/10/2021 08:17:30.955 11 626 TRQX
------------- ------- ------ ---------
07/10/2021 08:17:30.955 37 626 TRQX
------------- ------- ------ ---------
07/10/2021 08:17:48.088 70 626 BATE
------------- ------- ------ ---------
07/10/2021 08:21:02.278 465 626 XLON
------------- ------- ------ ---------
07/10/2021 08:21:02.278 148 626 XLON
------------- ------- ------ ---------
07/10/2021 08:21:02.278 6 626 CHIX
------------- ------- ------ ---------
07/10/2021 08:21:02.278 10 626 CHIX
------------- ------- ------ ---------
07/10/2021 08:21:02.278 68 626 CHIX
------------- ------- ------ ---------
07/10/2021 08:21:56.413 81 626 BATE
------------- ------- ------ ---------
07/10/2021 08:23:01.953 24 626 BATE
------------- ------- ------ ---------
07/10/2021 08:23:01.953 5 626 BATE
------------- ------- ------ ---------
07/10/2021 08:23:02.515 35 626 BATE
------------- ------- ------ ---------
07/10/2021 08:23:02.515 84 626 CHIX
------------- ------- ------ ---------
07/10/2021 08:24:02.609 45 626 BATE
------------- ------- ------ ---------
07/10/2021 08:26:09.579 9 626 CHIX
------------- ------- ------ ---------
07/10/2021 08:26:09.579 71 626 CHIX
------------- ------- ------ ---------
07/10/2021 08:35:34.526 81 626 CHIX
------------- ------- ------ ---------
07/10/2021 12:18:28.043 101 626 XLON
------------- ------- ------ ---------
07/10/2021 12:18:28.766 102 626 XLON
------------- ------- ------ ---------
07/10/2021 12:18:28.803 331 626 XLON
------------- ------- ------ ---------
07/10/2021 12:20:00.464 89 626 CHIX
------------- ------- ------ ---------
07/10/2021 12:20:28.806 46 626 TRQX
------------- ------- ------ ---------
07/10/2021 12:24:28.810 42 626 TRQX
------------- ------- ------ ---------
07/10/2021 12:43:40.923 150 626 CHIX
------------- ------- ------ ---------
07/10/2021 12:44:40.926 17 626 CHIX
------------- ------- ------ ---------
07/10/2021 12:44:40.926 69 626 CHIX
------------- ------- ------ ---------
07/10/2021 15:26:50.530 400 626 XLON
------------- ------- ------ ---------
07/10/2021 15:26:50.530 187 626 XLON
------------- ------- ------ ---------
07/10/2021 15:27:50.533 765 626 XLON
------------- ------- ------ ---------
07/10/2021 15:30:53.590 62 626 BATE
------------- ------- ------ ---------
07/10/2021 15:30:53.590 5 626 BATE
------------- ------- ------ ---------
07/10/2021 15:31:04.422 572 626 XLON
------------- ------- ------ ---------
07/10/2021 15:31:04.422 190 626 BATE
------------- ------- ------ ---------
07/10/2021 15:31:04.422 48 626 TRQX
------------- ------- ------ ---------
07/10/2021 15:31:04.424 127 626 BATE
------------- ------- ------ ---------
07/10/2021 15:34:34.781 155 626 XLON
------------- ------- ------ ---------
07/10/2021 15:37:00.875 97 626 CHIX
------------- ------- ------ ---------
07/10/2021 15:53:04.053 99 626 CHIX
------------- ------- ------ ---------
07/10/2021 12:34:32.815 500 625.5 XLON
------------- ------- ------ ---------
07/10/2021 12:34:32.815 85 625.5 XLON
------------- ------- ------ ---------
07/10/2021 12:34:32.815 191 625.5 BATE
------------- ------- ------ ---------
07/10/2021 12:34:32.815 62 625.5 BATE
------------- ------- ------ ---------
07/10/2021 12:35:32.831 34 625.5 BATE
------------- ------- ------ ---------
07/10/2021 12:45:42.770 61 625.5 BATE
------------- ------- ------ ---------
07/10/2021 12:45:42.770 38 625.5 BATE
------------- ------- ------ ---------
07/10/2021 12:45:42.770 617 625.5 XLON
------------- ------- ------ ---------
07/10/2021 12:45:42.770 25 625.5 BATE
------------- ------- ------ ---------
07/10/2021 12:45:42.770 92 625.5 BATE
------------- ------- ------ ---------
07/10/2021 12:45:42.770 47 625.5 BATE
------------- ------- ------ ---------
07/10/2021 12:46:52.178 52 625.5 XLON
------------- ------- ------ ---------
07/10/2021 12:47:52.199 52 625.5 XLON
------------- ------- ------ ---------
07/10/2021 12:48:41.569 61 625.5 CHIX
------------- ------- ------ ---------
07/10/2021 12:48:42.778 20 625.5 XLON
------------- ------- ------ ---------
07/10/2021 12:48:48.257 53 625.5 XLON
------------- ------- ------ ---------
07/10/2021 12:49:05.597 19 625.5 CHIX
------------- ------- ------ ---------
07/10/2021 12:49:05.598 373 625.5 XLON
------------- ------- ------ ---------
07/10/2021 12:52:05.600 22 625.5 CHIX
------------- ------- ------ ---------
07/10/2021 12:52:05.601 62 625.5 CHIX
------------- ------- ------ ---------
07/10/2021 12:53:05.602 250 625.5 XLON
------------- ------- ------ ---------
07/10/2021 12:53:05.602 250 625.5 XLON
------------- ------- ------ ---------
07/10/2021 12:53:05.602 126 625.5 XLON
------------- ------- ------ ---------
07/10/2021 12:55:46.423 53 625.5 CHIX
------------- ------- ------ ---------
07/10/2021 12:55:46.423 44 625.5 CHIX
------------- ------- ------ ---------
07/10/2021 13:06:08.221 55 625.5 BATE
------------- ------- ------ ---------
07/10/2021 13:06:08.221 589 625.5 XLON
------------- ------- ------ ---------
07/10/2021 13:06:08.221 86 625.5 CHIX
------------- ------- ------ ---------
07/10/2021 13:06:08.222 92 625.5 BATE
------------- ------- ------ ---------
07/10/2021 13:06:08.222 364 625.5 BATE
------------- ------- ------ ---------
07/10/2021 13:06:08.224 402 625.5 BATE
------------- ------- ------ ---------
07/10/2021 15:21:50.844 256 625.5 BATE
------------- ------- ------ ---------
07/10/2021 15:21:50.844 541 625.5 BATE
------------- ------- ------ ---------
07/10/2021 15:21:50.845 86 625.5 CHIX
------------- ------- ------ ---------
07/10/2021 15:21:50.845 250 625.5 BATE
------------- ------- ------ ---------
07/10/2021 15:21:50.845 85 625.5 BATE
------------- ------- ------ ---------
07/10/2021 15:21:50.846 461 625.5 BATE
------------- ------- ------ ---------
07/10/2021 15:21:50.847 120 625.5 BATE
------------- ------- ------ ---------
07/10/2021 15:21:50.848 7 625.5 BATE
------------- ------- ------ ---------
07/10/2021 15:21:50.848 238 625.5 BATE
------------- ------- ------ ---------
07/10/2021 15:21:50.849 123 625.5 BATE
------------- ------- ------ ---------
07/10/2021 15:21:50.850 118 625.5 BATE
------------- ------- ------ ---------
07/10/2021 15:22:50.848 88 625.5 CHIX
------------- ------- ------ ---------
07/10/2021 15:27:50.533 92 625.5 CHIX
------------- ------- ------ ---------
07/10/2021 15:27:50.533 95 625.5 CHIX
------------- ------- ------ ---------
07/10/2021 15:27:50.535 21 625.5 BATE
------------- ------- ------ ---------
07/10/2021 15:27:50.535 37 625.5 BATE
------------- ------- ------ ---------
07/10/2021 15:27:50.536 75 625.5 BATE
------------- ------- ------ ---------
07/10/2021 15:27:50.539 43 625.5 TRQX
------------- ------- ------ ---------
07/10/2021 15:28:50.542 42 625.5 TRQX
------------- ------- ------ ---------
07/10/2021 15:28:50.547 830 625.5 XLON
------------- ------- ------ ---------
07/10/2021 15:29:50.552 95 625.5 BATE
------------- ------- ------ ---------
07/10/2021 15:29:50.552 99 625.5 CHIX
------------- ------- ------ ---------
07/10/2021 15:29:50.552 500 625.5 XLON
------------- ------- ------ ---------
07/10/2021 15:29:50.553 186 625.5 XLON
------------- ------- ------ ---------
07/10/2021 15:29:50.553 106 625.5 BATE
------------- ------- ------ ---------
07/10/2021 12:23:04.329 158 625 XLON
------------- ------- ------ ---------
07/10/2021 12:23:04.329 438 625 XLON
------------- ------- ------ ---------
07/10/2021 12:23:04.331 35 625 BATE
------------- ------- ------ ---------
07/10/2021 12:23:04.331 1 625 BATE
------------- ------- ------ ---------
07/10/2021 12:33:13.099 56 625 BATE
------------- ------- ------ ---------
07/10/2021 12:33:13.099 50 625 BATE
------------- ------- ------ ---------
07/10/2021 12:33:13.102 66 625 BATE
------------- ------- ------ ---------
07/10/2021 12:34:51.752 224 625 XLON
------------- ------- ------ ---------
07/10/2021 12:34:51.753 39 625 TRQX
------------- ------- ------ ---------
07/10/2021 12:34:51.752 250 625 XLON
------------- ------- ------ ---------
07/10/2021 12:34:51.753 76 625 TRQX
------------- ------- ------ ---------
07/10/2021 12:34:51.753 95 625 XLON
------------- ------- ------ ---------
07/10/2021 12:36:09.745 41 625 TRQX
------------- ------- ------ ---------
07/10/2021 12:39:09.748 43 625 TRQX
------------- ------- ------ ---------
07/10/2021 12:55:52.578 14 625 TRQX
------------- ------- ------ ---------
07/10/2021 12:57:53.345 81 625 BATE
------------- ------- ------ ---------
07/10/2021 12:57:53.345 36 625 BATE
------------- ------- ------ ---------
07/10/2021 12:57:53.346 28 625 TRQX
------------- ------- ------ ---------
07/10/2021 12:57:53.346 31 625 TRQX
------------- ------- ------ ---------
07/10/2021 12:57:53.346 15 625 TRQX
------------- ------- ------ ---------
07/10/2021 12:57:53.346 40 625 TRQX
------------- ------- ------ ---------
07/10/2021 12:57:53.346 40 625 TRQX
------------- ------- ------ ---------
07/10/2021 12:57:53.346 42 625 TRQX
------------- ------- ------ ---------
07/10/2021 12:57:53.346 45 625 TRQX
------------- ------- ------ ---------
07/10/2021 12:57:53.347 188 625 BATE
------------- ------- ------ ---------
07/10/2021 13:03:16.853 98 625 BATE
------------- ------- ------ ---------
07/10/2021 13:03:16.853 226 625 BATE
------------- ------- ------ ---------
07/10/2021 13:03:16.854 130 625 BATE
------------- ------- ------ ---------
07/10/2021 13:03:16.854 91 625 TRQX
------------- ------- ------ ---------
07/10/2021 13:03:16.854 114 625 XLON
------------- ------- ------ ---------
07/10/2021 13:03:16.864 108 625 XLON
------------- ------- ------ ---------
07/10/2021 13:03:30.825 102 625 BATE
------------- ------- ------ ---------
07/10/2021 13:03:30.831 499 625 XLON
------------- ------- ------ ---------
07/10/2021 13:03:30.844 19 625 BATE
------------- ------- ------ ---------
07/10/2021 13:03:30.844 14 625 BATE
------------- ------- ------ ---------
07/10/2021 13:03:32.023 207 625 CHIX
------------- ------- ------ ---------
07/10/2021 13:04:54.477 76 625 XLON
------------- ------- ------ ---------
07/10/2021 13:07:00.570 310 625 XLON
------------- ------- ------ ---------
07/10/2021 13:07:00.570 293 625 XLON
------------- ------- ------ ---------
07/10/2021 13:07:00.570 40 625 TRQX
------------- ------- ------ ---------
07/10/2021 13:07:00.572 47 625 TRQX
------------- ------- ------ ---------
07/10/2021 13:10:00.576 48 625 TRQX
------------- ------- ------ ---------
07/10/2021 15:22:00.470 531 625 XLON
------------- ------- ------ ---------
07/10/2021 15:22:10.603 583 625 XLON
------------- ------- ------ ---------
07/10/2021 12:29:03.460 53 624.5 XLON
------------- ------- ------ ---------
07/10/2021 12:29:28.880 81 624.5 XLON
------------- ------- ------ ---------
07/10/2021 12:29:28.880 121 624.5 XLON
------------- ------- ------ ---------
07/10/2021 12:29:58.908 21 624.5 XLON
------------- ------- ------ ---------
07/10/2021 12:29:58.908 29 624.5 XLON
------------- ------- ------ ---------
07/10/2021 12:29:58.909 62 624.5 XLON
------------- ------- ------ ---------
07/10/2021 12:29:58.909 69 624.5 XLON
------------- ------- ------ ---------
07/10/2021 12:31:02.315 61 624.5 XLON
------------- ------- ------ ---------
07/10/2021 12:31:02.318 46 624.5 XLON
------------- ------- ------ ---------
07/10/2021 12:31:55.613 38 624.5 BATE
------------- ------- ------ ---------
07/10/2021 12:37:27.943 306 624.5 CHIX
------------- ------- ------ ---------
07/10/2021 12:37:27.943 32 624.5 CHIX
------------- ------- ------ ---------
07/10/2021 12:37:27.943 54 624.5 CHIX
------------- ------- ------ ---------
07/10/2021 13:12:05.652 129 624.5 XLON
------------- ------- ------ ---------
07/10/2021 13:12:05.653 34 624.5 XLON
------------- ------- ------ ---------
07/10/2021 13:12:06.601 99 624.5 CHIX
------------- ------- ------ ---------
07/10/2021 13:12:06.601 301 624.5 XLON
------------- ------- ------ ---------
07/10/2021 13:12:06.601 67 624.5 XLON
------------- ------- ------ ---------
07/10/2021 13:12:06.603 68 624.5 CHIX
------------- ------- ------ ---------
07/10/2021 13:12:06.604 24 624.5 CHIX
------------- ------- ------ ---------
07/10/2021 13:34:40.811 250 624.5 CHIX
------------- ------- ------ ---------
07/10/2021 13:34:40.811 17 624.5 CHIX
------------- ------- ------ ---------
07/10/2021 13:34:40.813 1626 624.5 XLON
------------- ------- ------ ---------
07/10/2021 13:35:11.104 568 624.5 XLON
------------- ------- ------ ---------
07/10/2021 13:35:11.104 84 624.5 CHIX
------------- ------- ------ ---------
07/10/2021 13:37:11.108 566 624.5 XLON
------------- ------- ------ ---------
07/10/2021 13:38:11.109 10 624.5 CHIX
------------- ------- ------ ---------
07/10/2021 13:38:28.540 80 624.5 CHIX
------------- ------- ------ ---------
07/10/2021 13:40:11.113 17 624.5 XLON
------------- ------- ------ ---------
07/10/2021 13:40:11.113 580 624.5 XLON
------------- ------- ------ ---------
07/10/2021 13:40:28.544 42 624.5 CHIX
------------- ------- ------ ---------
07/10/2021 13:40:28.544 5 624.5 CHIX
------------- ------- ------ ---------
07/10/2021 13:40:28.544 48 624.5 CHIX
------------- ------- ------ ---------
07/10/2021 13:40:29.363 500 624.5 TRQX
------------- ------- ------ ---------
07/10/2021 14:37:27.129 195 624.5 TRQX
------------- ------- ------ ---------
07/10/2021 14:53:00.005 188 624.5 TRQX
------------- ------- ------ ---------
07/10/2021 14:53:00.007 13 624.5 TRQX
------------- ------- ------ ---------
07/10/2021 14:53:00.007 27 624.5 TRQX
------------- ------- ------ ---------
07/10/2021 15:21:49.809 3 624.5 BATE
------------- ------- ------ ---------
07/10/2021 13:19:55.051 70 624 XLON
------------- ------- ------ ---------
07/10/2021 13:20:57.066 69 624 XLON
------------- ------- ------ ---------
07/10/2021 13:21:56.095 69 624 XLON
------------- ------- ------ ---------
07/10/2021 13:22:57.119 69 624 XLON
------------- ------- ------ ---------
07/10/2021 13:24:06.143 69 624 XLON
------------- ------- ------ ---------
07/10/2021 13:27:06.260 69 624 XLON
------------- ------- ------ ---------
07/10/2021 13:27:15.669 95 624 XLON
------------- ------- ------ ---------
07/10/2021 13:27:15.669 565 624 XLON
------------- ------- ------ ---------
07/10/2021 13:27:15.669 572 624 XLON
------------- ------- ------ ---------
07/10/2021 13:27:15.670 129 624 BATE
------------- ------- ------ ---------
07/10/2021 13:27:15.674 250 624 CHIX
------------- ------- ------ ---------
07/10/2021 13:27:15.674 30 624 BATE
------------- ------- ------ ---------
07/10/2021 13:27:15.674 12 624 BATE
------------- ------- ------ ---------
07/10/2021 13:27:15.674 130 624 CHIX
------------- ------- ------ ---------
07/10/2021 13:27:15.674 9 624 BATE
------------- ------- ------ ---------
07/10/2021 13:27:15.674 3 624 BATE
------------- ------- ------ ---------
07/10/2021 13:27:15.674 36 624 BATE
------------- ------- ------ ---------
07/10/2021 13:29:17.240 34 624 BATE
------------- ------- ------ ---------
07/10/2021 13:29:56.936 15 624 BATE
------------- ------- ------ ---------
07/10/2021 13:29:56.937 97 624 XLON
------------- ------- ------ ---------
07/10/2021 13:41:07.535 53 624 BATE
------------- ------- ------ ---------
07/10/2021 13:41:07.535 80 624 BATE
------------- ------- ------ ---------
07/10/2021 13:41:07.535 51 624 BATE
------------- ------- ------ ---------
07/10/2021 13:41:07.537 171 624 BATE
------------- ------- ------ ---------
07/10/2021 13:41:07.537 11 624 BATE
------------- ------- ------ ---------
07/10/2021 14:53:00.013 380 624 BATE
------------- ------- ------ ---------
07/10/2021 14:53:00.014 621 624 XLON
------------- ------- ------ ---------
07/10/2021 14:53:00.015 256 624 BATE
------------- ------- ------ ---------
07/10/2021 14:53:00.015 92 624 BATE
------------- ------- ------ ---------
07/10/2021 14:53:00.015 34 624 BATE
------------- ------- ------ ---------
07/10/2021 14:58:54.036 1471 624 XLON
------------- ------- ------ ---------
07/10/2021 14:59:01.556 84 624 TRQX
------------- ------- ------ ---------
07/10/2021 14:59:54.043 250 624 XLON
------------- ------- ------ ---------
07/10/2021 14:59:54.043 491 624 XLON
------------- ------- ------ ---------
07/10/2021 14:59:54.045 6 624 CHIX
------------- ------- ------ ---------
07/10/2021 14:59:54.045 60 624 CHIX
------------- ------- ------ ---------
07/10/2021 14:59:54.045 15 624 CHIX
------------- ------- ------ ---------
07/10/2021 14:59:54.046 171 624 CHIX
------------- ------- ------ ---------
07/10/2021 14:59:54.046 1 624 CHIX
------------- ------- ------ ---------
07/10/2021 15:00:06.278 49 624 TRQX
------------- ------- ------ ---------
07/10/2021 15:01:06.284 43 624 TRQX
------------- ------- ------ ---------
07/10/2021 15:01:06.290 125 624 CHIX
------------- ------- ------ ---------
07/10/2021 15:10:12.487 314 624 CHIX
------------- ------- ------ ---------
07/10/2021 15:17:56.934 115 624 TRQX
------------- ------- ------ ---------
07/10/2021 13:27:15.671 14 623.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:51:31.940 132 623.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:51:31.940 255 623.5 BATE
------------- ------- ------ ---------
07/10/2021 14:51:31.940 284 623.5 XLON
------------- ------- ------ ---------
07/10/2021 14:51:31.940 1483 623.5 XLON
------------- ------- ------ ---------
07/10/2021 14:51:31.940 343 623.5 XLON
------------- ------- ------ ---------
07/10/2021 14:54:03.058 310 623.5 XLON
------------- ------- ------ ---------
07/10/2021 14:54:03.058 85 623.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:54:03.058 288 623.5 XLON
------------- ------- ------ ---------
07/10/2021 14:54:03.058 85 623.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:54:03.058 40 623.5 TRQX
------------- ------- ------ ---------
07/10/2021 14:54:03.058 44 623.5 TRQX
------------- ------- ------ ---------
07/10/2021 15:01:44.956 88 623.5 CHIX
------------- ------- ------ ---------
07/10/2021 15:01:44.956 572 623.5 XLON
------------- ------- ------ ---------
07/10/2021 15:10:12.480 22 623.5 TRQX
------------- ------- ------ ---------
07/10/2021 15:10:12.480 237 623.5 TRQX
------------- ------- ------ ---------
07/10/2021 15:10:12.483 792 623.5 BATE
------------- ------- ------ ---------
07/10/2021 15:10:12.484 103 623.5 CHIX
------------- ------- ------ ---------
07/10/2021 15:11:10.577 81 623.5 XLON
------------- ------- ------ ---------
07/10/2021 15:11:10.577 498 623.5 XLON
------------- ------- ------ ---------
07/10/2021 15:11:10.578 80 623.5 CHIX
------------- ------- ------ ---------
07/10/2021 15:11:12.482 48 623.5 TRQX
------------- ------- ------ ---------
07/10/2021 15:13:16.304 43 623.5 TRQX
------------- ------- ------ ---------
07/10/2021 13:41:56.387 528 623 XLON
------------- ------- ------ ---------
07/10/2021 13:42:07.746 179 623 BATE
------------- ------- ------ ---------
07/10/2021 13:42:07.747 161 623 BATE
------------- ------- ------ ---------
07/10/2021 13:42:07.749 161 623 BATE
------------- ------- ------ ---------
07/10/2021 14:37:40.555 945 623 XLON
------------- ------- ------ ---------
07/10/2021 14:37:40.555 42 623 TRQX
------------- ------- ------ ---------
07/10/2021 14:40:10.645 31 623 TRQX
------------- ------- ------ ---------
07/10/2021 14:40:30.641 23 623 TRQX
------------- ------- ------ ---------
07/10/2021 14:40:31.651 46 623 TRQX
------------- ------- ------ ---------
07/10/2021 14:42:01.557 46 623 TRQX
------------- ------- ------ ---------
07/10/2021 14:46:15.350 71 623 BATE
------------- ------- ------ ---------
07/10/2021 14:46:22.094 20 623 BATE
------------- ------- ------ ---------
07/10/2021 14:46:22.094 78 623 BATE
------------- ------- ------ ---------
07/10/2021 14:46:22.096 39 623 BATE
------------- ------- ------ ---------
07/10/2021 14:49:37.602 183 623 CHIX
------------- ------- ------ ---------
07/10/2021 15:04:05.615 171 623 XLON
------------- ------- ------ ---------
07/10/2021 15:04:05.615 250 623 XLON
------------- ------- ------ ---------
07/10/2021 15:04:05.615 166 623 XLON
------------- ------- ------ ---------
07/10/2021 15:04:05.615 597 623 XLON
------------- ------- ------ ---------
07/10/2021 15:11:35.239 691 623 XLON
------------- ------- ------ ---------
07/10/2021 15:18:23.536 332 623 CHIX
------------- ------- ------ ---------
07/10/2021 15:18:23.537 586 623 XLON
------------- ------- ------ ---------
07/10/2021 15:18:23.537 40 623 TRQX
------------- ------- ------ ---------
07/10/2021 15:18:23.539 48 623 TRQX
------------- ------- ------ ---------
07/10/2021 15:21:15.308 465 623 XLON
------------- ------- ------ ---------
07/10/2021 15:21:15.308 108 623 XLON
------------- ------- ------ ---------
07/10/2021 15:21:17.636 92 623 BATE
------------- ------- ------ ---------
07/10/2021 15:21:17.637 30 623 BATE
------------- ------- ------ ---------
07/10/2021 15:21:23.542 49 623 TRQX
------------- ------- ------ ---------
07/10/2021 13:42:07.757 74 622.5 XLON
------------- ------- ------ ---------
07/10/2021 13:43:49.283 141 622.5 XLON
------------- ------- ------ ---------
07/10/2021 13:43:49.286 338 622.5 XLON
------------- ------- ------ ---------
07/10/2021 13:43:49.289 509 622.5 XLON
------------- ------- ------ ---------
07/10/2021 14:34:57.153 250 622.5 XLON
------------- ------- ------ ---------
07/10/2021 14:34:57.153 500 622.5 XLON
------------- ------- ------ ---------
07/10/2021 14:34:57.153 250 622.5 XLON
------------- ------- ------ ---------
07/10/2021 14:34:57.153 845 622.5 XLON
------------- ------- ------ ---------
07/10/2021 14:34:57.156 250 622.5 BATE
------------- ------- ------ ---------
07/10/2021 14:34:57.156 92 622.5 BATE
------------- ------- ------ ---------
07/10/2021 14:34:57.156 146 622.5 BATE
------------- ------- ------ ---------
07/10/2021 14:34:57.158 39 622.5 BATE
------------- ------- ------ ---------
07/10/2021 14:34:57.158 105 622.5 BATE
------------- ------- ------ ---------
07/10/2021 14:34:57.158 70 622.5 BATE
------------- ------- ------ ---------
07/10/2021 14:34:57.215 479 622.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:37:40.555 67 622.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:37:40.556 15 622.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:37:40.556 99 622.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:37:42.705 295 622.5 XLON
------------- ------- ------ ---------
07/10/2021 14:37:42.706 367 622.5 XLON
------------- ------- ------ ---------
07/10/2021 14:43:01.228 85 622.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:43:01.228 97 622.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:43:01.228 75 622.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:43:01.228 626 622.5 XLON
------------- ------- ------ ---------
07/10/2021 14:43:01.228 562 622.5 XLON
------------- ------- ------ ---------
07/10/2021 14:43:01.228 22 622.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:43:01.228 41 622.5 XLON
------------- ------- ------ ---------
07/10/2021 14:43:01.228 2 622.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:43:01.230 171 622.5 BATE
------------- ------- ------ ---------
07/10/2021 14:43:03.665 51 622.5 BATE
------------- ------- ------ ---------
07/10/2021 14:43:03.665 245 622.5 BATE
------------- ------- ------ ---------
07/10/2021 14:46:22.094 493 622.5 XLON
------------- ------- ------ ---------
07/10/2021 14:46:37.541 6 622.5 TRQX
------------- ------- ------ ---------
07/10/2021 14:46:37.541 55 622.5 TRQX
------------- ------- ------ ---------
07/10/2021 14:46:37.542 125 622.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:46:37.542 38 622.5 TRQX
------------- ------- ------ ---------
07/10/2021 14:46:37.542 174 622.5 XLON
------------- ------- ------ ---------
07/10/2021 15:08:59.558 54 622.5 XLON
------------- ------- ------ ---------
07/10/2021 15:08:59.558 453 622.5 XLON
------------- ------- ------ ---------
07/10/2021 15:08:59.558 173 622.5 XLON
------------- ------- ------ ---------
07/10/2021 15:08:59.558 250 622.5 XLON
------------- ------- ------ ---------
07/10/2021 15:08:59.558 127 622.5 XLON
------------- ------- ------ ---------
07/10/2021 15:14:56.920 625 622.5 XLON
------------- ------- ------ ---------
07/10/2021 15:15:56.923 487 622.5 XLON
------------- ------- ------ ---------
07/10/2021 15:18:35.017 589 622.5 XLON
------------- ------- ------ ---------
07/10/2021 15:21:15.305 20 622.5 XLON
------------- ------- ------ ---------
07/10/2021 13:44:01.827 43 622 TRQX
------------- ------- ------ ---------
07/10/2021 14:43:42.459 99 622 CHIX
------------- ------- ------ ---------
07/10/2021 14:44:54.436 48 622 XLON
------------- ------- ------ ---------
07/10/2021 14:44:54.438 96 622 XLON
------------- ------- ------ ---------
07/10/2021 15:18:42.717 99 622 CHIX
------------- ------- ------ ---------
07/10/2021 13:44:48.675 98 621.5 CHIX
------------- ------- ------ ---------
07/10/2021 13:45:55.420 49 621.5 TRQX
------------- ------- ------ ---------
07/10/2021 13:46:53.020 35 621.5 XLON
------------- ------- ------ ---------
07/10/2021 13:47:18.256 557 621.5 XLON
------------- ------- ------ ---------
07/10/2021 15:20:23.107 271 621.5 XLON
------------- ------- ------ ---------
07/10/2021 15:21:06.080 242 621.5 XLON
------------- ------- ------ ---------
07/10/2021 13:45:19.164 112 621 XLON
------------- ------- ------ ---------
07/10/2021 13:45:19.166 250 621 XLON
------------- ------- ------ ---------
07/10/2021 13:45:19.175 174 621 XLON
------------- ------- ------ ---------
07/10/2021 13:47:51.256 93 621 CHIX
------------- ------- ------ ---------
07/10/2021 13:49:40.058 250 621 XLON
------------- ------- ------ ---------
07/10/2021 13:49:40.058 250 621 XLON
------------- ------- ------ ---------
07/10/2021 13:49:40.058 48 621 XLON
------------- ------- ------ ---------
07/10/2021 13:51:51.261 95 621 CHIX
------------- ------- ------ ---------
07/10/2021 13:53:51.263 96 621 CHIX
------------- ------- ------ ---------
07/10/2021 13:56:51.266 91 621 CHIX
------------- ------- ------ ---------
07/10/2021 13:58:51.269 83 621 CHIX
------------- ------- ------ ---------
07/10/2021 14:30:49.349 6 621 BATE
------------- ------- ------ ---------
07/10/2021 14:30:49.349 39 621 BATE
------------- ------- ------ ---------
07/10/2021 14:30:49.349 9 621 BATE
------------- ------- ------ ---------
07/10/2021 14:30:53.445 870 621 XLON
------------- ------- ------ ---------
07/10/2021 14:30:53.445 37 621 BATE
------------- ------- ------ ---------
07/10/2021 14:30:53.445 33 621 BATE
------------- ------- ------ ---------
07/10/2021 14:30:53.445 164 621 BATE
------------- ------- ------ ---------
07/10/2021 14:30:53.445 112 621 BATE
------------- ------- ------ ---------
07/10/2021 14:30:53.445 126 621 TRQX
------------- ------- ------ ---------
07/10/2021 14:30:53.447 246 621 BATE
------------- ------- ------ ---------
07/10/2021 14:31:08.579 57 621 XLON
------------- ------- ------ ---------
07/10/2021 14:31:08.784 558 621 XLON
------------- ------- ------ ---------
07/10/2021 13:54:04.268 80 620.5 XLON
------------- ------- ------ ---------
07/10/2021 13:54:04.271 426 620.5 XLON
------------- ------- ------ ---------
07/10/2021 13:57:04.347 35 620.5 XLON
------------- ------- ------ ---------
07/10/2021 13:57:04.349 593 620.5 XLON
------------- ------- ------ ---------
07/10/2021 14:00:04.353 539 620.5 XLON
------------- ------- ------ ---------
07/10/2021 14:02:50.010 13 620.5 BATE
------------- ------- ------ ---------
07/10/2021 14:02:50.010 24 620.5 BATE
------------- ------- ------ ---------
07/10/2021 14:09:17.778 100 620.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:09:17.778 57 620.5 XLON
------------- ------- ------ ---------
07/10/2021 14:09:17.778 93 620.5 BATE
------------- ------- ------ ---------
07/10/2021 14:09:17.778 250 620.5 XLON
------------- ------- ------ ---------
07/10/2021 14:09:17.778 500 620.5 XLON
------------- ------- ------ ---------
07/10/2021 14:09:17.778 195 620.5 XLON
------------- ------- ------ ---------
07/10/2021 14:09:17.780 55 620.5 BATE
------------- ------- ------ ---------
07/10/2021 14:09:17.780 45 620.5 BATE
------------- ------- ------ ---------
07/10/2021 14:11:01.932 60 620.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:11:01.932 549 620.5 XLON
------------- ------- ------ ---------
07/10/2021 14:11:01.933 31 620.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:11:01.932 124 620.5 TRQX
------------- ------- ------ ---------
07/10/2021 14:26:52.121 109 620.5 TRQX
------------- ------- ------ ---------
07/10/2021 14:03:41.546 87 620 XLON
------------- ------- ------ ---------
07/10/2021 14:04:01.565 471 620 XLON
------------- ------- ------ ---------
07/10/2021 14:04:01.565 113 620 CHIX
------------- ------- ------ ---------
07/10/2021 14:04:01.565 98 620 CHIX
------------- ------- ------ ---------
07/10/2021 14:05:50.214 5 620 BATE
------------- ------- ------ ---------
07/10/2021 14:05:50.214 97 620 CHIX
------------- ------- ------ ---------
07/10/2021 14:05:50.214 64 620 BATE
------------- ------- ------ ---------
07/10/2021 14:05:50.214 3 620 BATE
------------- ------- ------ ---------
07/10/2021 14:05:50.214 109 620 BATE
------------- ------- ------ ---------
07/10/2021 14:05:50.214 44 620 TRQX
------------- ------- ------ ---------
07/10/2021 14:14:35.845 47 620 TRQX
------------- ------- ------ ---------
07/10/2021 14:16:31.555 43 620 TRQX
------------- ------- ------ ---------
07/10/2021 14:18:31.558 6 620 TRQX
------------- ------- ------ ---------
07/10/2021 14:18:31.558 40 620 TRQX
------------- ------- ------ ---------
07/10/2021 14:20:31.558 45 620 TRQX
------------- ------- ------ ---------
07/10/2021 14:20:31.561 764 620 XLON
------------- ------- ------ ---------
07/10/2021 14:20:36.794 174 620 CHIX
------------- ------- ------ ---------
07/10/2021 14:20:50.469 250 620 XLON
------------- ------- ------ ---------
07/10/2021 14:20:50.470 362 620 XLON
------------- ------- ------ ---------
07/10/2021 14:27:05.807 229 620 XLON
------------- ------- ------ ---------
07/10/2021 14:27:05.807 226 620 BATE
------------- ------- ------ ---------
07/10/2021 14:04:02.054 250 619.5 TRQX
------------- ------- ------ ---------
07/10/2021 14:04:02.054 116 619.5 TRQX
------------- ------- ------ ---------
07/10/2021 14:13:55.706 210 619.5 XLON
------------- ------- ------ ---------
07/10/2021 14:13:55.706 373 619.5 XLON
------------- ------- ------ ---------
07/10/2021 14:13:55.706 93 619.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:19:02.316 28 619.5 XLON
------------- ------- ------ ---------
07/10/2021 14:19:02.317 47 619.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:19:02.317 10 619.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:21:55.396 28 619.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:21:55.396 14 619.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:22:01.920 43 619.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:22:01.920 14 619.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:25:48.319 46 619.5 XLON
------------- ------- ------ ---------
07/10/2021 14:25:56.524 28 619.5 XLON
------------- ------- ------ ---------
07/10/2021 14:26:10.599 81 619.5 XLON
------------- ------- ------ ---------
07/10/2021 14:26:10.599 468 619.5 XLON
------------- ------- ------ ---------
07/10/2021 14:26:10.599 87 619.5 CHIX
------------- ------- ------ ---------
07/10/2021 14:22:59.807 36 619 BATE
------------- ------- ------ ---------
07/10/2021 14:23:51.169 323 618.5 XLON
------------- ------- ------ ---------
07/10/2021 14:24:06.827 20 618.5 XLON
------------- ------- ------ ---------
07/10/2021 14:24:06.831 20 618.5 XLON
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKOBBABDDQKK
(END) Dow Jones Newswires
October 08, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024