TIDMFRAS

RNS Number : 7152O

Frasers Group PLC

12 October 2021

Date: 12 October 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 11 October 2021 it purchased 188,243 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 615.49 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 132,538,362 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 508,064,007.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

 
 Aggregated information: 
 
 Platform code                             BATE 
                                        ---------- 
 Date of purchase:                       11-Oct-21 
                                        ---------- 
 Number of ordinary shares purchased:     35,326 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              615.64 
                                        ---------- 
 
 Platform code                             XLON 
                                        ---------- 
 Date of purchase:                       11-Oct-21 
                                        ---------- 
 Number of ordinary shares purchased:     121,390 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              615.36 
                                        ---------- 
 
 Platform code                             CHIX 
                                        ---------- 
 Date of purchase:                       11-Oct-21 
                                        ---------- 
 Number of ordinary shares purchased:     20,706 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              615.78 
                                        ---------- 
 
 Platform code                             TRQX 
                                        ---------- 
 Date of purchase:                       11-Oct-21 
                                        ---------- 
 Number of ordinary shares purchased:     10,821 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              615.82 
                                        ---------- 
 
 

Transaction details:

 
 Transaction    Transaction             Price   Platform 
  Date           Time          Volume    (p)     code 
 11/10/2021     16:29:56.036   39       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:29:56.036   76       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:29:55.113   304      616.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     16:29:55.057   227      616.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     16:29:55.051   557      618.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     16:29:55.049   3611     617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:29:55.048   23       617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:29:55.043   426      618.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     16:29:55.042   717      616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:29:55.019   21       618.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     16:29:55.007   80       618.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     16:29:34.165   344      616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:29:14.054   263      616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:29:14.054   212      616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:29:14.054   16       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:28:58.995   58       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:28:58.995   250      616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:28:58.995   14       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:25:22.943   105      616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:25:22.943   250      616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:25:22.943   250      616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:25:22.943   35       616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:25:22.943   824      616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:25:22.943   250      616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:25:22.942   373      616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:25:22.942   133      616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:25:22.942   160      616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:25:22.941   408      616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:25:22.941   110      616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:25:22.941   246      616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:23:22.294   227      616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:22:15.506   129      616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:21:25.928   16       616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:21:25.928   279      616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:21:25.928   349      616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:21:25.924   311      616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:21:25.924   103      616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:21:25.921   199      616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     16:21:25.921   54       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     16:21:25.911   167      616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     16:20:02.294   144      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:19:15.860   49       615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:18:49.468   42       615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:18:24.683   94       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     16:18:24.665   85       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     16:18:24.601   4        616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     16:18:24.501   13       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     16:18:24.501   29       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     16:18:24.499   53       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:18:24.497   54       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:18:24.497   27       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:18:24.496   538      616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:17:36.765   147      616.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     16:17:36.747   344      616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:17:36.543   427      616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     16:17:36.543   500      616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     16:17:36.543   165      616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     16:17:36.540   160      615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:17:36.539   130      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:17:36.538   35       615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:17:36.538   250      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:17:36.538   199      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:17:36.538   905      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:14:32.730   53       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     16:14:32.729   166      615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:14:32.727   556      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:14:32.727   308      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:14:32.727   437      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:14:32.727   1361     615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:14:32.727   809      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:14:32.727   250      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:14:32.727   663      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:14:32.727   663      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:14:32.727   69       615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:14:32.727   434      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:14:32.727   236      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:14:32.727   284      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:14:32.724   178      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:13:23.757   250      615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:13:23.757   48       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:13:23.755   308      615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:13:23.755   488      615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:13:23.752   136      615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     16:10:22.726   126      615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     16:10:22.725   79       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     16:10:22.723   83       615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:05:22.329   52       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     16:04:34.641   178      615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     16:04:22.327   251      615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:04:22.327   187      615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:04:22.325   44       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:04:22.325   84       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:04:22.325   66       615     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     16:04:22.325   34       615     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     16:04:22.325   109      615     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     16:04:22.325   24       615     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     16:00:10.283   22       615     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     16:00:10.283   91       615     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     16:00:10.279   35       615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:00:10.279   51       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:00:04.336   573      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:00:03.757   346      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:00:03.757   409      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:00:03.757   177      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:00:03.757   417      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:00:03.757   332      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     16:00:03.757   5        615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:00:03.757   10       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:00:03.757   68       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:00:03.757   1        615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:00:03.757   114      615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:00:03.757   126      615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     16:00:03.757   160      615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:57:03.065   48       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:57:03.065   84       615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:57:03.063   78       615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:57:03.062   2321     615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:57:03.062   635      615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:57:03.062   98       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:57:03.062   328      615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:57:03.062   68       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:55:39.866   166      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:54:54.897   46       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:52:54.895   49       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:51:54.892   47       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:51:41.295   133      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:50:30.059   146      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:50:20.583   117      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:50:07.195   301      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:49:54.890   95       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:49:54.890   84       615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:49:54.890   45       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:49:54.888   2272     615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:49:54.888   118      615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:49:54.888   49       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:49:54.887   96       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:49:54.887   487      615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:49:54.887   275      615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:49:14.056   198      615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:49:11.717   19       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:48:00.439   14       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:46:41.294   127      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:45:29.038   133      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:45:25.086   250      615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:44:44.037   7        615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:44:44.037   565      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:44:44.037   13       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:44:44.037   19       615     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:44:44.028   80       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:43:21.293   141      614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:42:58.200   11       614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:42:15.311   8        614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:42:15.311   16       614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:41:23.691   19       615     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:40:43.509   28       615     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:40:40.525   33       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:40:40.444   247      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:40:40.444   125      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:40:32.829   200      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:40:19.554   55       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:40:19.552   1264     616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:40:19.552   82       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:40:19.552   428      616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:40:19.552   84       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:39:52.398   31       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:39:52.398   296      616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:39:52.396   44       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:38:09.961   41       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:37:09.958   41       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:35:57.037   47       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:34:48.082   85       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:48.814   48       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:48.081   35       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:48.081   86       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:48.075   401      616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:48.075   74       616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:48.075   39       616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:48.075   375      616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:48.074   41       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:48.074   140      616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:30.751   152      616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:30.748   81       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:30.744   73       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:30.739   107      616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:30.733   73       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:30.724   51       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:30.724   12       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:30.724   7        616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:30.724   22       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:30.720   993      616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:30.720   340      616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:30.720   250      616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:30.720   494      616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:33:30.719   319      616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:26:50.849   85       615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:26:29.063   641      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:26:29.063   583      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:26:29.063   139      615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:26:29.063   109      615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:26:29.063   30       615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:26:29.063   71       615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:24:04.960   107      615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:23:41.297   533      616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:23:41.297   18       616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:23:41.297   18       616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:23:41.297   91       615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:22:59.773   84       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:22:00.042   91       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:21:59.771   37       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:21:59.769   32       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:21:59.769   81       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:21:41.294   569      616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:20:45.159   97       617     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:20:45.156   259      617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:20:45.156   190      617     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:20:45.156   85       617     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:20:45.156   339      617     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:20:34.092   39       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:20:34.091   168      617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:20:34.091   200      617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:20:01.294   118      617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:20:01.294   9        617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:18:13.701   20       617     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:18:13.701   86       617     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:18:09.463   122      617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:18:09.463   48       617     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:18:09.463   70       617     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:18:03.736   307      617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:18:03.736   48       617     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:18:03.735   181      617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:15:03.693   113      617.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:15:03.692   11       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:15:03.692   19       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:15:03.356   18       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:15:03.355   17       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:15:03.352   405      617.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:15:03.352   67       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:15:01.294   98       617.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:13:21.297   36       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:13:21.296   103      617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:13:21.296   85       617.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:13:21.296   97       617.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:13:21.295   441      617.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:13:21.295   91       617.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:12:06.888   99       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:11:11.550   61       617.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:11:11.550   500      617.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:11:06.884   21       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:11:06.884   37       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:11:04.775   25       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:11:04.775   21       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:10:50.502   29       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:10:50.502   37       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:09:53.948   98       616.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:09:53.946   90       616.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:09:10.740   96       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:09:10.739   93       616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:09:10.739   57       616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:09:10.739   59       616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:09:10.738   98       616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:09:10.738   237      616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:09:10.738   22       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:09:10.738   154      616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:08:21.295   41       616.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:06:15.936   37       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:06:15.764   97       616.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:06:11.001   513      617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:06:08.727   15       617.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:06:08.727   33       617.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:06:08.725   250      617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:06:08.725   117      617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:06:08.724   9        617.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:06:08.724   340      617.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:06:08.724   250      617.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:06:08.724   212      617.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:06:08.724   128      617.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:04:04.629   30       617     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:03:00.263   8        617     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:02:56.835   12       617     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:02:08.717   538      617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:02:08.717   68       617     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     15:01:17.733   46       617.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     15:01:17.732   94       617.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     15:00:17.938   1        617.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     15:00:17.938   500      617.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:59:17.729   93       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:59:17.729   93       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:59:17.728   596      617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:59:17.728   94       617     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:59:17.728   94       617     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:59:17.728   50       617     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:59:17.728   89       617     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:59:17.727   48       617.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:58:13.486   38       617     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:57:17.725   48       617.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:57:17.724   84       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:56:31.519   586      617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:56:30.278   1        617.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:56:17.727   92       617.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:56:17.721   250      617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:56:17.721   201      617.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:56:17.721   4        617.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:56:17.721   35       617.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:56:17.721   23       617.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:56:17.720   197      617.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:56:17.720   263      617.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:56:17.720   500      617.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:56:17.720   21       617.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:53:54.799   4        617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:53:54.799   697      617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:53:54.799   250      617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:53:54.799   1158     617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:53:54.799   37       617     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:53:54.799   38       617     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:53:54.799   94       617     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:53:42.439   260      617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:53:42.439   250      617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:53:42.439   95       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:51:26.496   94       617     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:50:26.492   42       617     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:50:26.491   145      617     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:48:26.486   609      617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:48:26.482   85       617     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:48:26.481   1208     617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:48:26.481   45       617     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:48:26.480   94       617     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:47:29.440   11       617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:47:29.228   47       617     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:47:29.226   209      617     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:45:27.528   92       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:45:27.526   817      616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:45:27.526   72       616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:45:27.526   369      616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:45:27.526   459      616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:45:27.526   6        616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:45:27.526   86       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:45:24.863   9        616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:45:24.863   92       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:45:24.863   30       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:45:24.863   24       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:42:05.627   22       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:41:19.416   39       615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:41:19.416   500      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:41:19.416   60       615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:41:19.416   74       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:40:05.618   158      615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:40:05.618   12       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:40:05.616   230      615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:38:05.610   603      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:38:05.610   21       615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:38:05.610   75       615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:38:05.610   500      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:38:05.610   5        615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:38:05.610   267      615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:38:05.610   92       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:35:13.855   24       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:34:44.259   553      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:34:44.259   41       615     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:34:44.259   47       615     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:34:44.258   45       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:34:44.258   41       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:34:44.258   10       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:34:44.258   103      615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:34:44.258   105      615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:34:13.849   96       615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:34:13.847   59       615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:34:13.847   500      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:34:13.847   87       615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:31:46.046   83       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:31:39.923   619      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:31:16.578   44       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:31:16.576   20       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:31:16.576   78       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:31:16.572   1131     616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:31:16.572   238      616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:31:16.572   8        616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:31:16.572   57       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:30:46.221   18       616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:30:46.220   64       616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:30:46.220   123      616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:30:46.220   59       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:30:46.220   39       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:30:46.220   63       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:30:46.047   77       616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:30:46.044   24       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:30:46.044   28       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:30:46.042   263      616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:30:46.042   79       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:30:46.042   149      616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:29:33.934   34       615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:23:21.016   15       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:23:14.552   20       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:23:14.550   64       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:23:14.548   268      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:23:14.548   307      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:23:14.546   43       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:21:14.541   1521     615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:21:14.541   185      615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:21:14.541   4        615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:21:14.541   279      615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:21:14.541   65       615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:21:14.541   206      615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:21:14.541   85       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:21:14.540   31       615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:21:14.540   478      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:21:14.540   18       615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:21:14.540   64       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:21:14.540   45       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:14:12.048   328      615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:13:00.100   62       614.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:13:00.100   28       614.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:10:00.097   10       614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:10:00.097   556      614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:09:51.215   89       615     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:09:47.551   15       615     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:09:47.551   30       615     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:09:47.551   2        615     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:08:51.212   126      615     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:08:51.212   247      615     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     14:08:47.548   1139     615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:08:47.548   250      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:08:47.548   62       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:08:47.548   193      615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:08:47.548   176      615     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     14:08:47.547   308      615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:08:47.547   6        615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:08:47.547   31       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:08:47.547   59       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:00:35.077   282      614     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     14:00:18.135   57       614.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     14:00:18.135   43       614.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     13:59:18.132   540      614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:59:18.132   128      614.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:59:18.132   75       614.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:59:18.132   90       614.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:59:18.132   146      614.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     13:59:18.132   48       614.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     13:57:32.979   281      614     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:56:42.382   95       614     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:56:32.990   74       614     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:55:32.988   63       614     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:55:32.974   38       614     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:55:32.974   468      614     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:54:42.379   89       614     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:54:32.985   55       614     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:53:32.983   53       614.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:52:42.377   92       614     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:52:32.980   36       614.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:51:32.978   47       614     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:50:32.975   57       614     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:49:32.971   43       614     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:49:32.968   583      614     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:49:32.968   11       614     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:49:32.968   82       614     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:49:32.968   85       614     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:49:07.213   44       615     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     13:48:54.378   41       614.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:48:54.376   239      614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:48:07.213   117      614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:48:07.212   515      614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:48:07.210   47       615     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     13:48:07.209   204      615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:45:12.814   43       615     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     13:45:12.813   82       615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:44:45.014   38       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:44:07.204   331      614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:44:07.204   38       614.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:44:07.203   190      614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:42:54.369   78       614.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:42:08.636   495      614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:42:08.635   50       614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:42:08.632   46       616.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     13:41:52.899   15       613.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:41:50.041   98       614     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:40:58.549   187      613.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:39:08.629   41       613     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     13:38:52.896   496      612.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:38:52.896   18       612.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:38:52.851   82       613     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:38:08.627   101      614.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     13:38:08.627   9        614.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     13:37:52.891   161      612.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:37:52.891   147      612.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:37:52.848   101      613     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:37:52.848   34       613     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:37:51.854   491      612.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:37:51.852   96       612.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:34:05.234   51       610.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:34:05.234   9        610.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:34:05.233   4        610.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:34:05.232   16       610.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:34:05.232   28       610.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:34:05.232   17       610.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:32:05.235   11       610.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:32:05.234   31       610.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:32:05.232   567      610.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:32:05.232   39       610.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:32:05.232   38       610.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:32:05.232   63       610.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:32:05.232   57       610.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:30:51.944   92       611     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:30:51.944   40       611     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     13:28:05.234   68       611.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:28:05.229   563      611     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:28:05.229   87       611     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:28:05.229   97       611     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:28:05.228   49       611     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     13:28:05.228   49       611     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     13:27:10.988   165      611.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:27:05.232   146      611.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:27:05.232   248      611.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:27:05.232   250      611.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:27:05.231   99       611.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:27:05.231   54       611.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:24:05.229   8        611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:24:05.229   28       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:23:05.228   97       611     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     13:23:05.225   34       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:23:05.223   607      611     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:23:05.223   45       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:23:05.223   54       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:23:05.223   51       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:23:05.223   89       611     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:23:05.223   99       611     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:19:48.878   1        611     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:19:48.878   500      611     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:19:36.803   42       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:18:36.800   36       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:17:33.751   33       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:17:30.632   94       611     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:16:49.847   40       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:16:48.875   377      611     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:16:48.875   194      611     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:15:49.844   43       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:15:48.873   44       610.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     13:14:48.872   57       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:13:21.259   527      610.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:13:21.259   557      610.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:13:21.259   62       610.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:13:21.259   59       610.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:13:21.259   54       610.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:13:21.259   84       611     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:13:21.259   48       610.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     13:10:21.257   50       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:10:21.257   87       611     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:09:21.253   9        611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:09:21.253   18       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:09:21.253   8        611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:08:24.250   48       610.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     13:08:24.250   44       610.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     13:08:21.250   78       611     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:08:21.249   250      611     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:08:21.249   198      611     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:08:21.249   212      611     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:08:21.249   500      611     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:08:21.249   100      611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:08:21.249   43       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:08:21.249   55       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:08:21.249   52       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:08:21.249   2        611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:08:21.249   91       611     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:05:33.913   85       611     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:03:33.910   213      611     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     13:03:29.946   43       610.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     13:03:11.227   36       610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:03:11.225   322      610     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:03:11.225   1066     610     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     13:03:11.225   114      610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:03:11.225   15       610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:03:11.225   24       610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:02:35.313   105      610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:02:31.739   49       610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     13:00:29.219   46       610.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     12:57:29.214   9        610.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     12:57:29.214   35       610.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     12:56:29.212   23       610     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     12:56:29.212   74       610.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     12:56:29.209   33       610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:56:29.207   141      610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:54:34.312   92       610     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     12:53:00.968   537      609.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:53:00.968   28       609.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:52:34.318   42       610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:51:34.317   43       610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:50:34.315   44       610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:50:34.310   98       610     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     12:49:34.313   40       610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:48:34.311   38       610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:48:20.562   70       610     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:48:10.692   56       610     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:48:10.589   72       610     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:47:41.225   170      610     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:47:38.225   79       610     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:47:38.225   166      610     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:47:34.316   47       610.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     12:47:34.309   44       610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:47:34.308   110      610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:47:34.306   88       610     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     12:44:38.177   38       610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:43:38.174   35       610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:43:34.310   44       609.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     12:43:34.309   611      609.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:43:34.302   95       610     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     12:42:38.172   35       610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:41:34.303   45       610.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     12:41:34.303   31       610.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     12:41:34.301   204      610.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     12:41:34.298   447      611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:41:34.298   259      611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:41:34.296   163      610.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:41:34.296   102      610.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:41:34.296   455      610.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:34:59.545   586      609.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:34:59.545   20       609.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     12:34:59.545   26       609.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     12:33:36.923   47       610     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     12:31:55.085   98       609.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     12:31:55.084   583      609.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:31:02.661   46       610     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     12:28:02.659   19       610     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     12:28:02.659   27       610     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     12:26:34.828   20       609.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     12:26:34.828   66       609.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     12:26:02.654   34       609.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:26:02.654   541      609.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:25:51.763   49       610     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     12:25:03.762   38       609     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:24:01.406   38       609     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:23:01.412   511      609     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:23:01.403   108      609     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:23:01.403   71       609     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:21:48.017   98       608.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     12:20:29.013   42       608     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     12:18:49.484   45       608     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:18:48.010   78       608     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:18:48.010   491      608     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:18:48.010   42       608     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:17:49.481   46       608     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:17:48.008   94       608     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     12:17:29.008   40       608     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     12:16:49.478   44       608     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:15:49.477   47       608     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:14:48.007   35       608     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:14:48.006   168      608     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:14:48.006   412      608     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:14:43.436   83       608.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     12:13:27.035   37       608     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:13:27.032   37       608     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:11:29.005   41       608     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:11:29.002   41       608     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     12:10:43.432   98       608.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     12:10:43.330   623      608.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:10:43.330   40       610     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     12:10:12.096   35       609     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:09:12.094   36       609     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:08:43.328   41       610     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     12:08:12.093   33       609     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:07:12.090   604      609     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:07:12.090   284      609     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:07:09.571   87       609.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     12:06:00.688   64       610     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     12:03:08.803   4        608.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:03:08.803   500      608.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:03:08.799   94       608.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     12:02:00.198   64       608.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     12:00:56.654   43       608.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:00:56.654   250      608.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:00:56.654   250      608.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     12:00:56.651   52       608.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:59:59.579   39       608     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:59:51.266   514      608     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:59:12.154   60       608     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:59:12.152   538      608.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:59:12.152   32       608.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:59:12.152   85       608.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     11:59:12.152   43       608     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:58:13.283   26       609.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:58:06.930   42       610     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:57:58.568   28       609.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:57:58.566   90       609.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:57:58.566   63       609.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:57:58.566   97       609.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     11:57:58.565   588      609.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:56:08.694   68       609.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:56:06.927   43       610     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:55:31.336   199      609.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:55:31.336   353      609.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:55:08.692   58       609.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:55:08.691   69       609.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     11:55:08.691   13       609.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     11:54:14.680   44       610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:53:31.333   325      610     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:53:31.333   250      610     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:53:14.677   237      611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:53:06.923   24       610     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:53:06.923   23       610     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:53:02.956   99       610.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     11:53:01.065   41       609.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:52:02.953   131      610.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     11:50:59.918   31       610     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:50:59.918   500      610     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:50:44.093   43       610     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:48:54.790   37       609     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:48:14.794   46       609.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:47:44.090   49       610     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:47:14.792   38       609.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:46:59.911   609      610     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:46:44.093   50       610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:45:44.091   41       610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:45:44.086   42       610     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:45:36.658   92       610.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     11:45:14.242   425      610.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:45:14.242   177      610.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:45:04.772   247      610.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:45:04.771   91       610.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:44:36.658   37       610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:44:36.655   548      610.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:44:36.655   35       610     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:43:38.129   37       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:42:27.417   45       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:42:27.416   88       611     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     11:42:27.414   39       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:42:27.414   42       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:42:27.414   46       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:42:27.414   47       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:42:27.414   49       611     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:41:54.058   618      611.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:41:54.058   14       611.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:41:54.053   96       611.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     11:41:54.053   49       611.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:41:54.053   32       611.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:36:31.205   6        611.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:36:31.106   6        611.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:36:31.106   23       611.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:36:31.104   49       611.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:36:31.103   146      611.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:36:31.102   81       611.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     11:33:13.114   13       611     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     11:33:13.114   89       611     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     11:32:56.922   61       611.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:32:47.842   85       611     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     11:32:47.714   41       611.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:32:17.564   35       611.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:32:17.464   320      612     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:32:17.464   250      612     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:31:15.148   49       612.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:30:18.929   12       614.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:30:18.929   59       614.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:30:15.147   43       612.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:29:15.144   38       612.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:28:15.142   39       612.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:27:15.140   35       612.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:27:15.118   35       612.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:27:15.118   36       612.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:27:15.118   54       612.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:26:19.105   93       613     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     11:26:17.457   35       613.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:26:17.457   500      613.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:26:17.457   29       613.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:23:17.574   184      614     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:23:17.456   176      614     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:23:17.453   621      614     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:23:17.453   14       614     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:23:17.453   250      614     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:23:17.453   313      614     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:23:17.453   98       614     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     11:23:17.453   81       614     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     11:23:17.453   86       614     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     11:23:17.453   99       614     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     11:21:46.923   46       614.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:18:30.898   43       614.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:16:24.610   96       614     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     11:15:26.459   35       614.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:14:30.895   47       614.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:14:26.456   39       614.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:13:26.454   35       614.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:12:26.452   37       614.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:11:26.416   38       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:11:26.414   611      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:11:26.414   89       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:11:26.414   59       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:11:18.243   44       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:08:18.240   37       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:08:18.240   7        615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:07:18.244   41       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:06:18.241   39       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:05:57.082   597      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:05:18.239   52       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:04:18.236   55       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:04:18.236   49       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:03:18.235   94       615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     11:03:18.234   37       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:02:18.232   239      615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:02:18.232   42       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     11:02:18.232   148      615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     11:02:18.232   41       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:02:18.232   76       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     11:01:15.068   579      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     11:01:15.068   603      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:56:33.231   36       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:56:33.229   365      615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:56:33.229   21       615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:56:33.229   16       615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:56:33.229   25       615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:56:33.229   34       615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:56:15.031   60       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:52:05.922   137      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:52:05.922   483      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:52:05.922   94       615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:52:05.922   85       615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:52:05.922   89       615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:52:05.922   42       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:52:05.922   46       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:52:05.922   41       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:52:05.922   44       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:48:04.190   65       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:47:04.188   65       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:46:04.186   66       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:45:04.185   36       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:45:04.185   30       616.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:45:04.185   43       616.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:45:01.820   12       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:45:01.820   20       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:45:01.820   17       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:45:00.988   585      617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:43:00.985   430      617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:43:00.984   212      617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:43:00.948   108      617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:43:00.939   11       617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:43:00.937   95       617     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:43:00.932   33       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:43:00.931   99       618.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:41:20.815   14       616.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:41:00.799   91       617     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:40:45.411   55       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:40:45.411   6        616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:39:00.798   92       617     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:39:00.715   89       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:39:00.715   73       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:39:00.715   40       616.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:36:00.709   49       616.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:36:00.707   43       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:35:37.463   208      616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:35:37.463   250      616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:35:37.463   57       616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:35:29.047   16       616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:35:00.704   38       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:35:00.702   24       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:35:00.702   11       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:35:00.006   90       617     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:33:18.633   98       617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:33:16.805   406      617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:33:15.855   33       617     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:33:15.853   28       617     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:33:15.853   111      617     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:33:06.923   43       616.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:31:59.068   81       617     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:30:43.112   47       616.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:30:43.107   36       617     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:30:15.846   87       617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:30:15.846   487      617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:29:55.846   41       616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:29:40.936   89       617.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:29:38.222   106      618     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:29:38.137   395      618     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:29:31.630   32       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:29:31.629   21       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:29:31.629   15       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:28:31.621   42       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:27:31.619   119      615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:27:31.619   52       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:27:31.619   39       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:26:43.702   47       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:25:41.747   520      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:25:41.747   592      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:25:05.844   82       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:25:05.844   17       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:23:38.115   17       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:23:38.115   15       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:23:11.799   68       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:23:05.778   84       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:22:09.519   39       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:21:18.710   3        616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:21:04.504   43       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:21:04.402   332      616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:21:04.402   250      616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:21:04.402   86       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:19:42.603   15       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:19:42.502   103      616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:17:34.466   94       616.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:17:31.975   44       617     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:17:31.975   20       617     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:17:31.975   40       617     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:17:31.975   41       617     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:17:31.975   43       617     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:17:31.975   49       617     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:17:31.516   34       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:17:31.515   41       617     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:17:31.515   21       617     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:17:31.514   55       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:17:31.514   88       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:17:31.514   77       617.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:17:31.514   7        617     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:17:04.390   583      618     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:14:59.313   95       618     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:14:13.700   35       618.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:14:13.699   83       618.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:14:04.382   97       619     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:14:04.382   250      619     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:14:04.382   250      619     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:13:04.382   35       618.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:13:04.381   92       618.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:11:04.375   223      618     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:11:04.375   365      618     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:10:40.095   99       618     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:10:20.049   63       618.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:09:20.047   32       618.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:08:20.044   86       618.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:07:40.092   85       618     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:07:34.805   93       618.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:07:34.805   80       618.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     10:07:20.043   35       619.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:06:04.371   134      619.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:06:04.370   346      619     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:06:04.370   250      619     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:04:00.044   36       619.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:02:46.548   105      619.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     10:01:04.365   164      619     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:00:55.870   441      619     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:00:55.848   67       621     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     10:00:01.428   297      618     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     10:00:01.428   250      618     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:59:49.911   59       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     09:59:45.910   96       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:59:45.910   213      616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:59:43.210   89       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     09:59:10.536   36       615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:59:10.536   290      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:59:10.536   53       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:59:10.536   28       615.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:52:59.057   41       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     09:52:36.088   94       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     09:51:13.538   40       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:51:12.645   613      615.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:50:58.580   43       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     09:49:36.086   34       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:49:36.084   34       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:49:36.084   75       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:49:36.084   51       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     09:49:36.084   46       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     09:49:36.083   563      616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:46:58.576   88       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:46:58.576   48       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     09:46:44.253   585      616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:46:44.253   84       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     09:44:57.732   216      616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:44:57.729   114      616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     09:44:57.729   95       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     09:41:21.254   579      614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:40:21.250   510      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:40:21.231   33       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:38:51.794   76       614     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:36:43.706   43       612.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     09:36:42.151   44       613     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:36:42.149   530      613     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:36:42.148   33       613     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:36:42.148   35       613     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:36:30.290   99       614     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     09:34:45.851   38       614.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:33:45.848   35       614     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:33:45.846   2        614     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:33:45.846   499      614     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:33:45.846   95       614     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     09:32:33.653   48       614     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:32:33.653   43       614     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:31:49.102   43       613.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     09:31:16.008   93       614.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:31:16.008   112      614.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:31:10.656   89       615     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     09:31:10.136   60       615.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     09:28:14.936   155      614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:28:14.935   112      614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:28:14.935   118      614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:28:14.935   165      614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:27:36.123   610      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:27:36.122   85       615     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     09:27:34.794   266      616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:27:34.794   43       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     09:24:34.788   91       615     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     09:23:38.122   46       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     09:23:11.698   67       614.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:21:35.803   226      614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:21:35.802   83       614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:21:35.802   250      614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:21:35.802   60       614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:21:34.785   71       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:21:34.785   83       615     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     09:21:34.785   44       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     09:20:27.083   302      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:20:27.083   250      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:20:27.083   186      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:19:55.307   142      616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:19:55.031   42       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     09:18:51.828   93       615     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     09:17:56.930   65       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:16:55.028   46       613.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:16:55.023   512      613.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:16:11.013   40       613.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     09:15:55.025   97       613.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:15:51.825   82       613.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     09:14:42.058   32       613     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:14:42.058   21       613     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:14:36.882   92       614     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     09:14:11.010   40       613.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     09:13:35.573   74       613     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:12:35.570   112      614     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:12:11.007   47       613.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     09:10:55.017   612      612.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:10:45.440   94       612.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     09:09:55.014   23       612.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:09:53.696   564      612.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:09:53.314   51       613     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:09:53.312   91       613     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:09:53.312   72       613     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:09:53.312   32       613     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:07:45.438   31       613     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     09:07:45.438   23       613     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     09:07:45.438   9        613     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     09:07:45.438   10       613     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     09:07:45.438   40       613     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     09:07:45.437   54       613.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     09:07:45.437   94       613.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     09:07:45.437   11       613     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     09:06:05.755   38       613.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     09:06:00.585   11       614     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:06:00.585   13       614     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:06:00.585   20       614     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:06:00.585   11       614     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:05:14.090   96       614     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:05:14.081   139      614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:05:14.081   250      614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:05:14.081   137      614.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:03:13.977   2351     615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:03:13.977   339      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:03:13.977   200      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:03:13.976   748      615     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:03:13.976   32       613.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:03:05.121   63       616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:02:40.316   49       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     09:02:05.119   32       615     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:01:56.655   144      616     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     09:01:56.655   84       615     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     09:01:55.846   604      616     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     09:00:30.461   49       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     09:00:23.698   94       615.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:59:56.434   53       616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:59:56.434   279      616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:59:56.434   175      616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:59:50.589   36       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:59:50.588   72       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:58:30.563   16       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:58:30.459   40       616     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:58:30.458   67       616     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:58:03.703   76       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:57:25.851   516      616.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:57:03.543   44       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:56:04.903   41       617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:56:04.892   100      617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:56:03.539   482      617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:56:03.373   167      617.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:56:03.373   500      617.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:56:03.372   140      617.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:56:02.588   41       616.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:56:02.587   47       616.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:56:02.585   607      617     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:56:02.585   70       617     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:56:02.585   94       615     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:54:30.240   89       618     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:54:26.975   67       618     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:53:25.854   35       618     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:53:25.854   45       618     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:53:25.854   42       618     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:53:25.850   568      618.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:52:55.853   38       618.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:52:10.192   16       618     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:52:10.192   55       618     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:51:10.189   54       618     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:50:30.238   49       618.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:50:30.238   49       618.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:50:10.187   94       621     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:49:25.848   46       621     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:49:25.846   505      621.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:49:11.313   80       620.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:48:45.629   111      622     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:48:45.627   174      621     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:48:45.625   59       621     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:48:45.625   33       621     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:48:45.623   79       620.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:48:45.623   15       620.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:48:45.623   6        620.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:48:45.623   32       620.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:45:02.967   40       620.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:44:02.821   102      620.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:43:46.807   83       620.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:43:11.041   33       621     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:43:11.041   13       621     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:42:02.819   17       621     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:42:02.819   29       621     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:42:02.818   266      621     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:41:46.805   85       622     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:41:11.038   41       622     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:40:11.035   45       622     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:39:46.803   94       622     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:39:02.959   535      621.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:39:02.959   49       621.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:38:30.043   36       622     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:38:11.055   23       622     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:38:11.055   15       622     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:38:11.053   34       622     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:38:11.052   39       622     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:38:11.050   34       622     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:38:11.049   33       622     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:38:11.047   34       622     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:38:11.046   35       622     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:38:11.044   37       622     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:38:11.042   35       622     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:38:11.041   36       622     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:38:11.039   37       622     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:38:11.038   36       622     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:38:11.037   37       622     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:38:11.035   37       622     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:38:11.033   39       622     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:38:11.033   49       622     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:36:46.799   80       622     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:36:10.041   91       623     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:35:35.847   362      623     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:35:35.847   100      623     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:35:35.847   57       623     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:35:21.307   49       624     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:35:21.302   45       622.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:35:21.302   491      622.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:33:30.041   96       620     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:33:21.299   59       620.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:33:21.299   463      620.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:33:21.298   87       621     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:33:21.296   90       621     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:29:21.291   43       621.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:29:21.289   45       621.5   BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:29:21.284   597      622     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:27:03.652   33       622     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:27:03.650   82       622     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:27:03.650   90       622     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:27:03.650   35       622     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:27:03.650   14       622     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:25:40.043   35       623     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:25:20.067   38       623     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:25:20.065   39       623     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:25:20.063   39       623     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:25:20.060   39       623     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:25:20.058   36       623     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:25:20.057   33       623     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:25:20.055   35       623     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:25:20.054   39       623     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:25:20.052   37       623     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:25:20.051   36       623     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:25:20.049   37       623     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:25:20.048   36       623     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:25:20.046   37       623     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:25:20.045   39       623     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:25:18.894   91       623     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:24:56.923   45       624     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:23:18.080   604      623     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:23:18.080   97       623     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:22:56.923   47       624     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:21:02.533   45       624     TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:20:40.042   89       623     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:20:02.620   548      624     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:17:02.528   44       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:17:02.528   27       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:17:02.528   107      626.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:17:02.528   48       626.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:17:02.528   49       626.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:17:02.527   164      627     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:17:02.527   344      627     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:17:02.527   38       627     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:17:02.527   37       627     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:17:02.527   34       627     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:17:02.527   85       627     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:54.583   92       625.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:54.581   507      625.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:44.355   38       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:44.353   32       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:44.351   37       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:44.348   38       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:44.346   41       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:44.342   40       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.402   41       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.368   43       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.366   43       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.364   44       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.362   38       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.361   45       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.359   40       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.357   46       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.355   47       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.354   42       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.352   43       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.351   43       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.349   44       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.348   45       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.346   11       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.346   34       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.345   12       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.345   36       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.343   36       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.343   13       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.341   49       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.340   46       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.338   5        626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.338   44       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.335   3        626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.335   29       626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:43.335   8        626     BATE 
               -------------  -------  ------  --------- 
 11/10/2021     08:14:02.560   96       627.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:12:40.872   261      627     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:12:40.872   274      627     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:12:02.558   97       627.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:10:40.871   101      628.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:10:40.871   116      628.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:09:56.187   95       625     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:09:08.837   268      625.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:09:08.837   341      625.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:09:08.834   955      625.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:08:55.846   49       622.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:08:55.846   453      622.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:08:39.611   96       625     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:06:39.607   94       625     CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:03:58.454   90       622.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:03:15.884   575      622.5   XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:02:58.451   98       624.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:02:02.366   572      623     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:01:05.463   401      623     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:01:05.463   169      623     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:01:05.463   12       623     XLON 
               -------------  -------  ------  --------- 
 11/10/2021     08:00:48.155   43       628.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:00:17.677   3        623.5   TRQX 
               -------------  -------  ------  --------- 
 11/10/2021     08:00:17.665   37       626.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:00:17.665   57       626.5   CHIX 
               -------------  -------  ------  --------- 
 11/10/2021     08:00:17.567   1        626.5   CHIX 
               -------------  -------  ------  --------- 
 

Ends.

 
 Frasers Group Plc 
  Tom Piper, Company Secretary     T. 0344 245 9200 
  LEI: 213800JEGHHEAXIJDX34        E. investor.relations@frasers.group 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBNABDDDKD

(END) Dow Jones Newswires

October 12, 2021 02:00 ET (06:00 GMT)

Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Sports Direct.
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Sports Direct.