Frasers Group PLC Transaction in Own Shares (0028P)
14 Octubre 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 0028P
Frasers Group PLC
14 October 2021
Date: 14 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 13 October 2021 it purchased
203,025 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 620.22 pence per share, as part of the Company's buyback
programme announced on 4 October 2021. The purchased shares will
all be held as treasury shares.
Following the above purchase, the Company holds 132,922,462
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
507,679,907.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 13-Oct-21
----------
Number of ordinary shares purchased: 38,046
----------
Volume weighted average price paid
per share: 620.86
----------
Platform code XLON
----------
Date of purchase: 13-Oct-21
----------
Number of ordinary shares purchased: 131,675
----------
Volume weighted average price paid
per share: 620.02
----------
Platform code CHIX
----------
Date of purchase: 13-Oct-21
----------
Number of ordinary shares purchased: 21,954
----------
Volume weighted average price paid
per share: 620.21
----------
Platform code TRQX
----------
Date of purchase: 13-Oct-21
----------
Number of ordinary shares purchased: 11,350
----------
Volume weighted average price paid
per share: 620.35
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
13/10/2021 16:29:58.687 90 626.5 BATE
------------- ------- ------ ---------
13/10/2021 16:29:58.687 78 626 BATE
------------- ------- ------ ---------
13/10/2021 16:27:59.402 108 626 BATE
------------- ------- ------ ---------
13/10/2021 16:27:59.401 96 626 BATE
------------- ------- ------ ---------
13/10/2021 16:24:26.297 166 626 BATE
------------- ------- ------ ---------
13/10/2021 16:24:25.861 37 626 BATE
------------- ------- ------ ---------
13/10/2021 16:23:25.859 38 626 BATE
------------- ------- ------ ---------
13/10/2021 16:23:16.524 17 626 BATE
------------- ------- ------ ---------
13/10/2021 16:23:16.524 189 626 BATE
------------- ------- ------ ---------
13/10/2021 16:23:16.523 3 626 BATE
------------- ------- ------ ---------
13/10/2021 16:22:16.520 192 626 BATE
------------- ------- ------ ---------
13/10/2021 16:22:16.520 9 626 BATE
------------- ------- ------ ---------
13/10/2021 16:22:16.520 8 626 BATE
------------- ------- ------ ---------
13/10/2021 16:21:16.518 210 626 BATE
------------- ------- ------ ---------
13/10/2021 16:20:16.515 190 626 BATE
------------- ------- ------ ---------
13/10/2021 16:18:03.173 43 626 BATE
------------- ------- ------ ---------
13/10/2021 16:18:03.172 177 626 BATE
------------- ------- ------ ---------
13/10/2021 16:17:49.783 13 626 BATE
------------- ------- ------ ---------
13/10/2021 16:15:57.950 106 626 BATE
------------- ------- ------ ---------
13/10/2021 16:15:21.219 45 626 BATE
------------- ------- ------ ---------
13/10/2021 16:15:21.219 750 626 BATE
------------- ------- ------ ---------
13/10/2021 15:30:02.830 84 626 BATE
------------- ------- ------ ---------
13/10/2021 16:24:23.711 492 626 XLON
------------- ------- ------ ---------
13/10/2021 16:24:23.708 1100 626 XLON
------------- ------- ------ ---------
13/10/2021 16:24:23.703 1100 626 XLON
------------- ------- ------ ---------
13/10/2021 16:24:23.698 395 626 XLON
------------- ------- ------ ---------
13/10/2021 16:17:51.427 862 626 XLON
------------- ------- ------ ---------
13/10/2021 16:15:21.341 101 626 CHIX
------------- ------- ------ ---------
13/10/2021 16:15:21.341 364 626 CHIX
------------- ------- ------ ---------
13/10/2021 16:15:57.948 95 626 CHIX
------------- ------- ------ ---------
13/10/2021 16:17:12.679 35 626 CHIX
------------- ------- ------ ---------
13/10/2021 16:17:12.679 58 626 CHIX
------------- ------- ------ ---------
13/10/2021 16:17:53.222 98 626 CHIX
------------- ------- ------ ---------
13/10/2021 16:16:46.735 617 625.5 XLON
------------- ------- ------ ---------
13/10/2021 16:16:46.735 2704 625.5 XLON
------------- ------- ------ ---------
13/10/2021 15:38:12.023 652 625.5 XLON
------------- ------- ------ ---------
13/10/2021 15:31:14.965 478 625.5 XLON
------------- ------- ------ ---------
13/10/2021 15:31:14.965 158 625.5 XLON
------------- ------- ------ ---------
13/10/2021 15:30:14.962 64 625.5 XLON
------------- ------- ------ ---------
13/10/2021 15:30:14.961 400 625.5 XLON
------------- ------- ------ ---------
13/10/2021 15:30:03.914 400 625.5 XLON
------------- ------- ------ ---------
13/10/2021 16:18:35.037 173 625.5 XLON
------------- ------- ------ ---------
13/10/2021 16:19:16.441 426 625.5 XLON
------------- ------- ------ ---------
13/10/2021 16:19:16.509 555 625.5 XLON
------------- ------- ------ ---------
13/10/2021 16:25:02.859 641 625.5 XLON
------------- ------- ------ ---------
13/10/2021 16:26:59.396 972 625.5 XLON
------------- ------- ------ ---------
13/10/2021 16:26:59.402 178 625.5 XLON
------------- ------- ------ ---------
13/10/2021 16:26:59.402 218 625.5 XLON
------------- ------- ------ ---------
13/10/2021 16:26:59.402 38 625.5 XLON
------------- ------- ------ ---------
13/10/2021 16:26:59.403 356 625.5 XLON
------------- ------- ------ ---------
13/10/2021 16:28:08.115 519 625.5 XLON
------------- ------- ------ ---------
13/10/2021 16:28:34.931 566 625.5 XLON
------------- ------- ------ ---------
13/10/2021 16:28:34.931 584 625.5 XLON
------------- ------- ------ ---------
13/10/2021 16:29:12.792 464 625.5 XLON
------------- ------- ------ ---------
13/10/2021 16:29:12.792 77 625.5 XLON
------------- ------- ------ ---------
13/10/2021 15:06:17.952 112 625.5 BATE
------------- ------- ------ ---------
13/10/2021 15:07:01.980 72 625.5 BATE
------------- ------- ------ ---------
13/10/2021 15:08:34.355 69 625.5 BATE
------------- ------- ------ ---------
13/10/2021 15:08:34.355 35 625.5 BATE
------------- ------- ------ ---------
13/10/2021 15:23:17.317 578 625.5 BATE
------------- ------- ------ ---------
13/10/2021 15:24:14.865 97 625.5 BATE
------------- ------- ------ ---------
13/10/2021 15:25:14.867 68 625.5 BATE
------------- ------- ------ ---------
13/10/2021 15:25:14.867 48 625.5 BATE
------------- ------- ------ ---------
13/10/2021 15:26:14.870 113 625.5 BATE
------------- ------- ------ ---------
13/10/2021 15:27:14.872 113 625.5 BATE
------------- ------- ------ ---------
13/10/2021 15:28:14.874 113 625.5 BATE
------------- ------- ------ ---------
13/10/2021 15:29:14.877 113 625.5 BATE
------------- ------- ------ ---------
13/10/2021 15:30:37.663 62 625.5 BATE
------------- ------- ------ ---------
13/10/2021 15:31:37.667 113 625.5 BATE
------------- ------- ------ ---------
13/10/2021 15:38:10.721 99 625.5 BATE
------------- ------- ------ ---------
13/10/2021 16:08:09.113 117 625.5 BATE
------------- ------- ------ ---------
13/10/2021 16:08:09.113 15 625.5 BATE
------------- ------- ------ ---------
13/10/2021 16:08:09.113 411 625.5 BATE
------------- ------- ------ ---------
13/10/2021 16:16:49.780 149 625.5 BATE
------------- ------- ------ ---------
13/10/2021 16:19:16.441 181 625.5 BATE
------------- ------- ------ ---------
13/10/2021 16:19:16.467 36 625.5 BATE
------------- ------- ------ ---------
13/10/2021 16:26:59.397 252 625.5 BATE
------------- ------- ------ ---------
13/10/2021 16:26:59.397 298 625.5 BATE
------------- ------- ------ ---------
13/10/2021 16:28:53.476 103 625.5 BATE
------------- ------- ------ ---------
13/10/2021 16:28:53.476 204 625.5 BATE
------------- ------- ------ ---------
13/10/2021 16:28:53.478 22 625.5 BATE
------------- ------- ------ ---------
13/10/2021 16:28:53.479 246 625.5 BATE
------------- ------- ------ ---------
13/10/2021 15:30:14.962 96 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 15:31:14.965 89 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 15:32:49.574 95 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 15:38:27.947 92 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 16:08:09.111 84 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 16:08:09.111 235 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 16:19:16.441 91 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 16:19:16.441 99 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 16:24:55.217 83 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 16:24:55.217 99 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 16:25:02.854 34 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 16:25:02.854 110 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 16:25:02.854 107 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 16:25:02.854 93 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 16:25:02.854 96 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 16:26:59.397 96 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 16:26:59.397 132 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 16:26:59.399 101 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 16:26:59.399 39 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 16:28:34.938 32 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 16:28:53.476 181 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 16:28:53.476 92 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 16:28:53.476 78 625.5 CHIX
------------- ------- ------ ---------
13/10/2021 16:16:46.735 4 625.5 TRQX
------------- ------- ------ ---------
13/10/2021 16:16:46.735 8 625.5 TRQX
------------- ------- ------ ---------
13/10/2021 16:16:46.736 228 625.5 TRQX
------------- ------- ------ ---------
13/10/2021 16:16:46.736 54 625.5 TRQX
------------- ------- ------ ---------
13/10/2021 16:19:16.441 55 625.5 TRQX
------------- ------- ------ ---------
13/10/2021 16:19:16.441 77 625.5 TRQX
------------- ------- ------ ---------
13/10/2021 16:19:16.444 40 625.5 TRQX
------------- ------- ------ ---------
13/10/2021 16:25:02.854 58 625.5 TRQX
------------- ------- ------ ---------
13/10/2021 16:25:02.854 48 625.5 TRQX
------------- ------- ------ ---------
13/10/2021 16:25:02.854 63 625.5 TRQX
------------- ------- ------ ---------
13/10/2021 16:25:02.854 62 625.5 TRQX
------------- ------- ------ ---------
13/10/2021 16:25:02.854 62 625.5 TRQX
------------- ------- ------ ---------
13/10/2021 16:26:59.396 48 625.5 TRQX
------------- ------- ------ ---------
13/10/2021 16:26:59.396 87 625.5 TRQX
------------- ------- ------ ---------
13/10/2021 16:26:59.401 80 625.5 TRQX
------------- ------- ------ ---------
13/10/2021 16:28:53.476 98 625.5 TRQX
------------- ------- ------ ---------
13/10/2021 16:28:53.476 46 625.5 TRQX
------------- ------- ------ ---------
13/10/2021 16:28:53.486 20 625.5 TRQX
------------- ------- ------ ---------
13/10/2021 16:28:54.496 3 625.5 TRQX
------------- ------- ------ ---------
13/10/2021 15:27:54.713 579 625 XLON
------------- ------- ------ ---------
13/10/2021 15:26:27.411 562 625 XLON
------------- ------- ------ ---------
13/10/2021 15:26:27.411 617 625 XLON
------------- ------- ------ ---------
13/10/2021 15:23:17.612 1168 625 XLON
------------- ------- ------ ---------
13/10/2021 15:23:17.612 308 625 XLON
------------- ------- ------ ---------
13/10/2021 15:23:17.612 869 625 XLON
------------- ------- ------ ---------
13/10/2021 15:08:45.803 651 625 XLON
------------- ------- ------ ---------
13/10/2021 15:07:01.977 187 625 XLON
------------- ------- ------ ---------
13/10/2021 15:07:01.977 411 625 XLON
------------- ------- ------ ---------
13/10/2021 15:07:00.844 8 625 XLON
------------- ------- ------ ---------
13/10/2021 15:39:02.969 333 625 XLON
------------- ------- ------ ---------
13/10/2021 15:39:03.530 121 625 XLON
------------- ------- ------ ---------
13/10/2021 15:39:08.025 20 625 XLON
------------- ------- ------ ---------
13/10/2021 15:39:10.541 20 625 XLON
------------- ------- ------ ---------
13/10/2021 15:39:10.653 34 625 XLON
------------- ------- ------ ---------
13/10/2021 16:08:21.028 113 625 XLON
------------- ------- ------ ---------
13/10/2021 16:08:21.124 592 625 XLON
------------- ------- ------ ---------
13/10/2021 16:08:21.124 1406 625 XLON
------------- ------- ------ ---------
13/10/2021 16:10:21.212 754 625 XLON
------------- ------- ------ ---------
13/10/2021 16:10:21.216 35 625 XLON
------------- ------- ------ ---------
13/10/2021 16:10:21.216 542 625 XLON
------------- ------- ------ ---------
13/10/2021 15:07:01.979 76 625 BATE
------------- ------- ------ ---------
13/10/2021 15:32:49.574 129 625 BATE
------------- ------- ------ ---------
13/10/2021 15:37:09.745 362 625 BATE
------------- ------- ------ ---------
13/10/2021 16:08:21.205 37 625 BATE
------------- ------- ------ ---------
13/10/2021 16:09:21.208 134 625 BATE
------------- ------- ------ ---------
13/10/2021 16:10:21.212 148 625 BATE
------------- ------- ------ ---------
13/10/2021 14:57:57.286 88 625 CHIX
------------- ------- ------ ---------
13/10/2021 15:05:17.948 95 625 CHIX
------------- ------- ------ ---------
13/10/2021 15:07:01.977 87 625 CHIX
------------- ------- ------ ---------
13/10/2021 15:08:01.980 85 625 CHIX
------------- ------- ------ ---------
13/10/2021 15:08:01.980 10 625 CHIX
------------- ------- ------ ---------
13/10/2021 15:23:17.612 101 625 CHIX
------------- ------- ------ ---------
13/10/2021 15:23:17.612 187 625 CHIX
------------- ------- ------ ---------
13/10/2021 15:26:27.411 91 625 CHIX
------------- ------- ------ ---------
13/10/2021 15:26:27.411 96 625 CHIX
------------- ------- ------ ---------
13/10/2021 15:26:27.414 44 625 CHIX
------------- ------- ------ ---------
13/10/2021 15:26:27.414 46 625 CHIX
------------- ------- ------ ---------
13/10/2021 15:27:54.713 91 625 CHIX
------------- ------- ------ ---------
13/10/2021 16:08:21.027 11 625 CHIX
------------- ------- ------ ---------
13/10/2021 16:08:21.124 79 625 CHIX
------------- ------- ------ ---------
13/10/2021 16:09:21.126 96 625 CHIX
------------- ------- ------ ---------
13/10/2021 15:07:07.273 97 625 TRQX
------------- ------- ------ ---------
13/10/2021 15:07:28.644 44 625 TRQX
------------- ------- ------ ---------
13/10/2021 15:23:17.612 90 625 TRQX
------------- ------- ------ ---------
13/10/2021 15:23:17.612 153 625 TRQX
------------- ------- ------ ---------
13/10/2021 15:26:27.411 49 625 TRQX
------------- ------- ------ ---------
13/10/2021 15:26:27.411 45 625 TRQX
------------- ------- ------ ---------
13/10/2021 15:26:27.414 43 625 TRQX
------------- ------- ------ ---------
13/10/2021 15:26:27.414 2 625 TRQX
------------- ------- ------ ---------
13/10/2021 15:31:49.545 51 625 TRQX
------------- ------- ------ ---------
13/10/2021 15:31:49.545 40 625 TRQX
------------- ------- ------ ---------
13/10/2021 15:31:49.545 42 625 TRQX
------------- ------- ------ ---------
13/10/2021 15:31:49.548 26 625 TRQX
------------- ------- ------ ---------
13/10/2021 15:31:49.548 14 625 TRQX
------------- ------- ------ ---------
13/10/2021 16:08:21.124 182 625 TRQX
------------- ------- ------ ---------
13/10/2021 16:09:21.209 47 625 TRQX
------------- ------- ------ ---------
13/10/2021 16:10:21.212 16 625 TRQX
------------- ------- ------ ---------
13/10/2021 16:10:21.212 32 625 TRQX
------------- ------- ------ ---------
13/10/2021 15:05:17.948 413 624.5 XLON
------------- ------- ------ ---------
13/10/2021 15:05:17.948 148 624.5 XLON
------------- ------- ------ ---------
13/10/2021 15:08:50.504 642 624.5 XLON
------------- ------- ------ ---------
13/10/2021 15:32:49.575 525 624.5 XLON
------------- ------- ------ ---------
13/10/2021 15:34:10.684 593 624.5 XLON
------------- ------- ------ ---------
13/10/2021 16:04:09.102 1375 624.5 XLON
------------- ------- ------ ---------
13/10/2021 16:04:09.102 875 624.5 XLON
------------- ------- ------ ---------
13/10/2021 16:04:09.102 525 624.5 XLON
------------- ------- ------ ---------
13/10/2021 16:04:09.102 693 624.5 XLON
------------- ------- ------ ---------
13/10/2021 14:56:41.072 43 624.5 BATE
------------- ------- ------ ---------
13/10/2021 14:57:57.284 53 624.5 BATE
------------- ------- ------ ---------
13/10/2021 14:58:54.810 137 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:02:17.952 250 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:02:17.952 79 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:02:17.952 5 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:02:17.952 11 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:03:28.055 102 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:03:28.056 25 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:04:28.059 93 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:05:17.949 75 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:05:17.950 9 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:05:17.950 3 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:09:34.361 116 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:10:41.025 104 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:17:55.347 206 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:33:49.581 105 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:37:09.630 1 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:39:10.967 117 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:42:32.108 322 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:43:42.536 92 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:52:49.053 173 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:52:49.053 263 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:52:49.053 22 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:55:21.728 213 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:57:28.581 288 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:58:28.583 134 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:59:28.586 20 624.5 BATE
------------- ------- ------ ---------
13/10/2021 15:59:28.587 116 624.5 BATE
------------- ------- ------ ---------
13/10/2021 16:04:09.102 52 624.5 BATE
------------- ------- ------ ---------
13/10/2021 16:04:09.102 73 624.5 BATE
------------- ------- ------ ---------
13/10/2021 16:04:09.102 83 624.5 BATE
------------- ------- ------ ---------
13/10/2021 16:04:09.102 27 624.5 BATE
------------- ------- ------ ---------
13/10/2021 16:04:09.102 110 624.5 BATE
------------- ------- ------ ---------
13/10/2021 16:04:09.102 110 624.5 BATE
------------- ------- ------ ---------
13/10/2021 16:04:09.105 76 624.5 BATE
------------- ------- ------ ---------
13/10/2021 14:58:17.948 80 624.5 CHIX
------------- ------- ------ ---------
13/10/2021 15:01:07.955 88 624.5 CHIX
------------- ------- ------ ---------
13/10/2021 15:02:27.947 83 624.5 CHIX
------------- ------- ------ ---------
13/10/2021 15:09:50.506 85 624.5 CHIX
------------- ------- ------ ---------
13/10/2021 15:17:55.347 96 624.5 CHIX
------------- ------- ------ ---------
13/10/2021 15:33:49.583 32 624.5 CHIX
------------- ------- ------ ---------
13/10/2021 15:33:49.583 55 624.5 CHIX
------------- ------- ------ ---------
13/10/2021 16:04:09.104 101 624.5 CHIX
------------- ------- ------ ---------
13/10/2021 16:04:09.104 445 624.5 CHIX
------------- ------- ------ ---------
13/10/2021 14:58:07.948 15 624.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:58:07.948 37 624.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:59:07.951 49 624.5 TRQX
------------- ------- ------ ---------
13/10/2021 15:00:31.161 49 624.5 TRQX
------------- ------- ------ ---------
13/10/2021 15:02:17.948 47 624.5 TRQX
------------- ------- ------ ---------
13/10/2021 15:34:10.685 40 624.5 TRQX
------------- ------- ------ ---------
13/10/2021 15:35:10.690 43 624.5 TRQX
------------- ------- ------ ---------
13/10/2021 15:35:10.690 6 624.5 TRQX
------------- ------- ------ ---------
13/10/2021 15:36:27.948 45 624.5 TRQX
------------- ------- ------ ---------
13/10/2021 15:39:10.967 44 624.5 TRQX
------------- ------- ------ ---------
13/10/2021 15:39:10.967 50 624.5 TRQX
------------- ------- ------ ---------
13/10/2021 15:43:43.805 44 624.5 TRQX
------------- ------- ------ ---------
13/10/2021 15:44:43.810 49 624.5 TRQX
------------- ------- ------ ---------
13/10/2021 15:46:43.814 48 624.5 TRQX
------------- ------- ------ ---------
13/10/2021 15:52:49.056 111 624.5 TRQX
------------- ------- ------ ---------
13/10/2021 15:52:49.056 8 624.5 TRQX
------------- ------- ------ ---------
13/10/2021 15:57:28.575 49 624.5 TRQX
------------- ------- ------ ---------
13/10/2021 15:58:28.578 42 624.5 TRQX
------------- ------- ------ ---------
13/10/2021 15:59:28.581 42 624.5 TRQX
------------- ------- ------ ---------
13/10/2021 16:04:09.102 41 624.5 TRQX
------------- ------- ------ ---------
13/10/2021 16:04:09.102 42 624.5 TRQX
------------- ------- ------ ---------
13/10/2021 16:04:09.102 54 624.5 TRQX
------------- ------- ------ ---------
13/10/2021 15:02:39.385 619 624 XLON
------------- ------- ------ ---------
13/10/2021 15:02:28.629 678 624 XLON
------------- ------- ------ ---------
13/10/2021 14:59:05.519 576 624 XLON
------------- ------- ------ ---------
13/10/2021 14:56:40.992 282 624 XLON
------------- ------- ------ ---------
13/10/2021 14:56:40.992 250 624 XLON
------------- ------- ------ ---------
13/10/2021 15:12:45.960 106 624 XLON
------------- ------- ------ ---------
13/10/2021 15:12:45.960 182 624 XLON
------------- ------- ------ ---------
13/10/2021 15:12:45.960 250 624 XLON
------------- ------- ------ ---------
13/10/2021 15:15:37.807 650 624 XLON
------------- ------- ------ ---------
13/10/2021 15:15:46.738 607 624 XLON
------------- ------- ------ ---------
13/10/2021 15:37:09.470 634 624 XLON
------------- ------- ------ ---------
13/10/2021 15:42:42.160 645 624 XLON
------------- ------- ------ ---------
13/10/2021 15:42:42.160 464 624 XLON
------------- ------- ------ ---------
13/10/2021 15:44:10.589 81 624 XLON
------------- ------- ------ ---------
13/10/2021 15:44:20.673 81 624 XLON
------------- ------- ------ ---------
13/10/2021 15:48:49.045 453 624 XLON
------------- ------- ------ ---------
13/10/2021 15:48:49.045 623 624 XLON
------------- ------- ------ ---------
13/10/2021 15:48:49.045 671 624 XLON
------------- ------- ------ ---------
13/10/2021 15:48:49.045 531 624 XLON
------------- ------- ------ ---------
13/10/2021 15:53:00.662 81 624 XLON
------------- ------- ------ ---------
13/10/2021 15:53:21.664 22 624 XLON
------------- ------- ------ ---------
13/10/2021 15:53:21.664 1578 624 XLON
------------- ------- ------ ---------
13/10/2021 15:55:46.217 401 624 XLON
------------- ------- ------ ---------
13/10/2021 15:55:46.217 580 624 XLON
------------- ------- ------ ---------
13/10/2021 10:22:00.025 56 624 BATE
------------- ------- ------ ---------
13/10/2021 10:23:00.029 68 624 BATE
------------- ------- ------ ---------
13/10/2021 14:56:41.070 16 624 BATE
------------- ------- ------ ---------
13/10/2021 14:56:41.071 33 624 BATE
------------- ------- ------ ---------
13/10/2021 15:03:28.056 7 624 BATE
------------- ------- ------ ---------
13/10/2021 15:11:41.028 118 624 BATE
------------- ------- ------ ---------
13/10/2021 15:12:45.961 98 624 BATE
------------- ------- ------ ---------
13/10/2021 15:15:37.807 35 624 BATE
------------- ------- ------ ---------
13/10/2021 15:15:37.807 74 624 BATE
------------- ------- ------ ---------
13/10/2021 15:39:43.800 61 624 BATE
------------- ------- ------ ---------
13/10/2021 15:42:42.162 37 624 BATE
------------- ------- ------ ---------
13/10/2021 15:48:49.047 453 624 BATE
------------- ------- ------ ---------
13/10/2021 15:48:49.047 117 624 BATE
------------- ------- ------ ---------
13/10/2021 15:53:21.665 38 624 BATE
------------- ------- ------ ---------
13/10/2021 15:53:21.667 37 624 BATE
------------- ------- ------ ---------
13/10/2021 10:22:27.990 17 624 CHIX
------------- ------- ------ ---------
13/10/2021 10:22:27.990 77 624 CHIX
------------- ------- ------ ---------
13/10/2021 14:59:05.520 88 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:01:07.953 7 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:04:03.522 95 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:10:41.026 12 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:10:41.026 81 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:12:45.961 88 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:13:45.964 94 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:15:46.738 94 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:37:09.470 99 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:37:09.470 92 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:40:10.969 82 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:41:37.947 91 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:42:42.160 83 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:44:19.797 20 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:44:19.825 20 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:44:20.674 40 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:48:49.045 92 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:48:49.045 87 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:48:49.045 99 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:53:00.663 33 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:53:00.663 5 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:53:21.665 235 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:53:21.667 89 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:54:21.669 84 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:55:46.217 43 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:55:46.218 42 624 CHIX
------------- ------- ------ ---------
13/10/2021 15:03:17.952 49 624 TRQX
------------- ------- ------ ---------
13/10/2021 15:10:41.026 48 624 TRQX
------------- ------- ------ ---------
13/10/2021 15:10:41.026 49 624 TRQX
------------- ------- ------ ---------
13/10/2021 15:11:41.029 47 624 TRQX
------------- ------- ------ ---------
13/10/2021 15:15:37.807 98 624 TRQX
------------- ------- ------ ---------
13/10/2021 15:40:43.801 28 624 TRQX
------------- ------- ------ ---------
13/10/2021 15:40:43.801 16 624 TRQX
------------- ------- ------ ---------
13/10/2021 15:41:43.803 49 624 TRQX
------------- ------- ------ ---------
13/10/2021 15:48:49.045 41 624 TRQX
------------- ------- ------ ---------
13/10/2021 15:48:49.045 47 624 TRQX
------------- ------- ------ ---------
13/10/2021 15:53:49.059 9 624 TRQX
------------- ------- ------ ---------
13/10/2021 15:53:49.059 33 624 TRQX
------------- ------- ------ ---------
13/10/2021 15:54:49.062 41 624 TRQX
------------- ------- ------ ---------
13/10/2021 15:54:49.063 6 624 TRQX
------------- ------- ------ ---------
13/10/2021 15:55:49.066 43 624 TRQX
------------- ------- ------ ---------
13/10/2021 10:22:53.843 611 623.5 XLON
------------- ------- ------ ---------
13/10/2021 14:57:40.995 613 623.5 XLON
------------- ------- ------ ---------
13/10/2021 15:11:41.028 564 623.5 XLON
------------- ------- ------ ---------
13/10/2021 15:14:19.365 14 623.5 BATE
------------- ------- ------ ---------
13/10/2021 15:14:19.365 49 623.5 BATE
------------- ------- ------ ---------
13/10/2021 15:14:19.365 51 623.5 BATE
------------- ------- ------ ---------
13/10/2021 15:14:45.966 45 623.5 BATE
------------- ------- ------ ---------
13/10/2021 15:14:45.966 25 623.5 BATE
------------- ------- ------ ---------
13/10/2021 10:24:00.030 61 623 BATE
------------- ------- ------ ---------
13/10/2021 10:25:00.473 55 623 BATE
------------- ------- ------ ---------
13/10/2021 10:26:04.777 37 623 BATE
------------- ------- ------ ---------
13/10/2021 10:26:12.297 10 623 BATE
------------- ------- ------ ---------
13/10/2021 12:36:20.226 38 623 BATE
------------- ------- ------ ---------
13/10/2021 12:37:28.255 21 623 BATE
------------- ------- ------ ---------
13/10/2021 12:37:28.264 20 623 BATE
------------- ------- ------ ---------
13/10/2021 12:37:28.264 7 623 BATE
------------- ------- ------ ---------
13/10/2021 14:52:16.269 83 623 BATE
------------- ------- ------ ---------
13/10/2021 14:52:16.269 213 623 BATE
------------- ------- ------ ---------
13/10/2021 14:52:16.270 86 623 BATE
------------- ------- ------ ---------
13/10/2021 14:52:16.271 10 623 BATE
------------- ------- ------ ---------
13/10/2021 14:52:16.271 120 623 BATE
------------- ------- ------ ---------
13/10/2021 14:55:42.135 500 623 BATE
------------- ------- ------ ---------
13/10/2021 14:55:42.135 250 623 BATE
------------- ------- ------ ---------
13/10/2021 14:55:42.135 44 623 BATE
------------- ------- ------ ---------
13/10/2021 14:55:42.137 96 623 BATE
------------- ------- ------ ---------
13/10/2021 14:55:42.137 90 623 BATE
------------- ------- ------ ---------
13/10/2021 10:16:27.894 99 623 CHIX
------------- ------- ------ ---------
13/10/2021 10:24:53.845 84 623 CHIX
------------- ------- ------ ---------
13/10/2021 10:30:17.502 108 623 CHIX
------------- ------- ------ ---------
13/10/2021 12:36:27.851 68 623 CHIX
------------- ------- ------ ---------
13/10/2021 12:36:27.851 19 623 CHIX
------------- ------- ------ ---------
13/10/2021 14:52:16.272 10 623 CHIX
------------- ------- ------ ---------
13/10/2021 14:52:16.272 64 623 CHIX
------------- ------- ------ ---------
13/10/2021 14:52:16.272 20 623 CHIX
------------- ------- ------ ---------
13/10/2021 14:52:16.272 26 623 CHIX
------------- ------- ------ ---------
13/10/2021 14:53:16.277 38 623 CHIX
------------- ------- ------ ---------
13/10/2021 10:23:57.949 41 623 TRQX
------------- ------- ------ ---------
13/10/2021 10:26:02.802 46 623 TRQX
------------- ------- ------ ---------
13/10/2021 10:30:02.804 44 623 TRQX
------------- ------- ------ ---------
13/10/2021 10:20:27.955 522 622.5 XLON
------------- ------- ------ ---------
13/10/2021 10:17:27.952 204 622.5 XLON
------------- ------- ------ ---------
13/10/2021 10:17:27.951 425 622.5 XLON
------------- ------- ------ ---------
13/10/2021 10:16:27.895 644 622.5 XLON
------------- ------- ------ ---------
13/10/2021 10:26:13.160 609 622.5 XLON
------------- ------- ------ ---------
13/10/2021 10:30:13.165 642 622.5 XLON
------------- ------- ------ ---------
13/10/2021 12:37:29.515 552 622.5 XLON
------------- ------- ------ ---------
13/10/2021 14:51:06.197 250 622.5 XLON
------------- ------- ------ ---------
13/10/2021 14:51:06.197 353 622.5 XLON
------------- ------- ------ ---------
13/10/2021 14:52:16.264 579 622.5 XLON
------------- ------- ------ ---------
13/10/2021 10:17:28.035 92 622.5 BATE
------------- ------- ------ ---------
13/10/2021 10:18:28.038 79 622.5 BATE
------------- ------- ------ ---------
13/10/2021 10:19:50.101 83 622.5 BATE
------------- ------- ------ ---------
13/10/2021 10:19:50.103 37 622.5 BATE
------------- ------- ------ ---------
13/10/2021 10:20:50.105 41 622.5 BATE
------------- ------- ------ ---------
13/10/2021 10:26:50.101 27 622.5 BATE
------------- ------- ------ ---------
13/10/2021 10:26:50.101 11 622.5 BATE
------------- ------- ------ ---------
13/10/2021 10:27:50.108 21 622.5 BATE
------------- ------- ------ ---------
13/10/2021 10:28:50.111 42 622.5 BATE
------------- ------- ------ ---------
13/10/2021 10:28:50.111 56 622.5 BATE
------------- ------- ------ ---------
13/10/2021 10:29:52.747 43 622.5 BATE
------------- ------- ------ ---------
13/10/2021 10:31:00.547 60 622.5 BATE
------------- ------- ------ ---------
13/10/2021 10:32:00.550 41 622.5 BATE
------------- ------- ------ ---------
13/10/2021 10:32:00.550 10 622.5 BATE
------------- ------- ------ ---------
13/10/2021 10:32:07.556 19 622.5 BATE
------------- ------- ------ ---------
13/10/2021 12:38:19.923 46 622.5 BATE
------------- ------- ------ ---------
13/10/2021 14:52:16.266 13 622.5 BATE
------------- ------- ------ ---------
13/10/2021 10:17:27.952 85 622.5 CHIX
------------- ------- ------ ---------
13/10/2021 10:19:27.953 96 622.5 CHIX
------------- ------- ------ ---------
13/10/2021 14:52:16.271 33 622.5 CHIX
------------- ------- ------ ---------
13/10/2021 14:53:16.276 90 622.5 CHIX
------------- ------- ------ ---------
13/10/2021 14:53:16.277 54 622.5 CHIX
------------- ------- ------ ---------
13/10/2021 14:52:20.104 11 622.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:52:20.104 80 622.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:52:20.106 5 622.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:52:20.106 36 622.5 TRQX
------------- ------- ------ ---------
13/10/2021 10:16:27.839 80 622 XLON
------------- ------- ------ ---------
13/10/2021 10:16:27.839 400 622 XLON
------------- ------- ------ ---------
13/10/2021 10:47:18.155 1457 622 XLON
------------- ------- ------ ---------
13/10/2021 10:52:12.182 758 622 XLON
------------- ------- ------ ---------
13/10/2021 10:57:11.877 752 622 XLON
------------- ------- ------ ---------
13/10/2021 10:57:11.877 64 622 XLON
------------- ------- ------ ---------
13/10/2021 11:55:14.179 317 622 XLON
------------- ------- ------ ---------
13/10/2021 11:55:14.179 95 622 XLON
------------- ------- ------ ---------
13/10/2021 11:55:14.179 1900 622 XLON
------------- ------- ------ ---------
13/10/2021 11:55:14.179 1900 622 XLON
------------- ------- ------ ---------
13/10/2021 11:55:14.179 65 622 XLON
------------- ------- ------ ---------
13/10/2021 12:00:20.820 402 622 XLON
------------- ------- ------ ---------
13/10/2021 12:00:37.098 31 622 XLON
------------- ------- ------ ---------
13/10/2021 12:00:37.098 132 622 XLON
------------- ------- ------ ---------
13/10/2021 12:03:05.661 597 622 XLON
------------- ------- ------ ---------
13/10/2021 12:35:27.849 553 622 XLON
------------- ------- ------ ---------
13/10/2021 12:35:27.849 4 622 XLON
------------- ------- ------ ---------
13/10/2021 14:46:46.765 328 622 XLON
------------- ------- ------ ---------
13/10/2021 14:46:46.765 911 622 XLON
------------- ------- ------ ---------
13/10/2021 14:48:02.525 250 622 XLON
------------- ------- ------ ---------
13/10/2021 14:48:02.525 332 622 XLON
------------- ------- ------ ---------
13/10/2021 14:52:22.199 560 622 XLON
------------- ------- ------ ---------
13/10/2021 14:54:25.982 346 622 XLON
------------- ------- ------ ---------
13/10/2021 14:54:25.982 196 622 XLON
------------- ------- ------ ---------
13/10/2021 10:16:27.835 132 622 BATE
------------- ------- ------ ---------
13/10/2021 10:16:27.835 20 622 BATE
------------- ------- ------ ---------
13/10/2021 10:16:27.836 8 622 BATE
------------- ------- ------ ---------
13/10/2021 10:16:27.836 14 622 BATE
------------- ------- ------ ---------
13/10/2021 10:16:27.836 7 622 BATE
------------- ------- ------ ---------
13/10/2021 10:16:27.837 9 622 BATE
------------- ------- ------ ---------
13/10/2021 10:48:18.152 11 622 BATE
------------- ------- ------ ---------
13/10/2021 10:48:51.260 48 622 BATE
------------- ------- ------ ---------
13/10/2021 10:49:35.785 39 622 BATE
------------- ------- ------ ---------
13/10/2021 10:49:35.888 34 622 BATE
------------- ------- ------ ---------
13/10/2021 10:51:51.362 8 622 BATE
------------- ------- ------ ---------
13/10/2021 10:51:51.362 9 622 BATE
------------- ------- ------ ---------
13/10/2021 10:51:51.362 64 622 BATE
------------- ------- ------ ---------
13/10/2021 10:51:51.362 56 622 BATE
------------- ------- ------ ---------
13/10/2021 10:52:51.365 53 622 BATE
------------- ------- ------ ---------
13/10/2021 10:53:51.366 50 622 BATE
------------- ------- ------ ---------
13/10/2021 10:54:51.369 51 622 BATE
------------- ------- ------ ---------
13/10/2021 10:55:51.372 32 622 BATE
------------- ------- ------ ---------
13/10/2021 10:55:51.372 21 622 BATE
------------- ------- ------ ---------
13/10/2021 10:56:51.376 9 622 BATE
------------- ------- ------ ---------
13/10/2021 10:57:11.875 44 622 BATE
------------- ------- ------ ---------
13/10/2021 11:03:31.698 71 622 BATE
------------- ------- ------ ---------
13/10/2021 11:04:31.701 54 622 BATE
------------- ------- ------ ---------
13/10/2021 11:05:31.703 52 622 BATE
------------- ------- ------ ---------
13/10/2021 11:06:31.706 45 622 BATE
------------- ------- ------ ---------
13/10/2021 11:41:41.021 512 622 BATE
------------- ------- ------ ---------
13/10/2021 11:42:41.024 38 622 BATE
------------- ------- ------ ---------
13/10/2021 11:43:41.027 50 622 BATE
------------- ------- ------ ---------
13/10/2021 11:44:41.029 52 622 BATE
------------- ------- ------ ---------
13/10/2021 11:45:41.032 55 622 BATE
------------- ------- ------ ---------
13/10/2021 11:46:41.034 57 622 BATE
------------- ------- ------ ---------
13/10/2021 12:00:14.840 9 622 BATE
------------- ------- ------ ---------
13/10/2021 12:00:14.876 26 622 BATE
------------- ------- ------ ---------
13/10/2021 12:00:37.099 16 622 BATE
------------- ------- ------ ---------
13/10/2021 12:00:37.101 32 622 BATE
------------- ------- ------ ---------
13/10/2021 12:03:05.661 62 622 BATE
------------- ------- ------ ---------
13/10/2021 12:03:05.661 78 622 BATE
------------- ------- ------ ---------
13/10/2021 12:03:05.664 36 622 BATE
------------- ------- ------ ---------
13/10/2021 12:30:46.586 39 622 BATE
------------- ------- ------ ---------
13/10/2021 12:34:25.400 35 622 BATE
------------- ------- ------ ---------
13/10/2021 12:35:25.402 38 622 BATE
------------- ------- ------ ---------
13/10/2021 12:38:54.082 37 622 BATE
------------- ------- ------ ---------
13/10/2021 14:46:44.307 232 622 BATE
------------- ------- ------ ---------
13/10/2021 14:46:44.309 236 622 BATE
------------- ------- ------ ---------
13/10/2021 10:32:07.684 93 622 CHIX
------------- ------- ------ ---------
13/10/2021 10:32:07.684 1 622 CHIX
------------- ------- ------ ---------
13/10/2021 12:00:37.101 40 622 CHIX
------------- ------- ------ ---------
13/10/2021 12:00:37.101 42 622 CHIX
------------- ------- ------ ---------
13/10/2021 12:03:05.661 92 622 CHIX
------------- ------- ------ ---------
13/10/2021 12:38:19.920 87 622 CHIX
------------- ------- ------ ---------
13/10/2021 10:02:03.400 170 622 TRQX
------------- ------- ------ ---------
13/10/2021 10:02:03.400 29 622 TRQX
------------- ------- ------ ---------
13/10/2021 10:04:03.406 42 622 TRQX
------------- ------- ------ ---------
13/10/2021 10:16:27.791 48 622 TRQX
------------- ------- ------ ---------
13/10/2021 10:18:28.038 44 622 TRQX
------------- ------- ------ ---------
13/10/2021 10:18:28.038 42 622 TRQX
------------- ------- ------ ---------
13/10/2021 10:20:27.987 44 622 TRQX
------------- ------- ------ ---------
13/10/2021 12:00:37.102 42 622 TRQX
------------- ------- ------ ---------
13/10/2021 12:03:05.661 43 622 TRQX
------------- ------- ------ ---------
13/10/2021 14:54:25.982 45 622 TRQX
------------- ------- ------ ---------
13/10/2021 10:58:49.356 533 621.5 XLON
------------- ------- ------ ---------
13/10/2021 11:57:14.185 250 621.5 XLON
------------- ------- ------ ---------
13/10/2021 11:57:14.185 370 621.5 XLON
------------- ------- ------ ---------
13/10/2021 12:35:25.453 14 621.5 XLON
------------- ------- ------ ---------
13/10/2021 14:48:43.684 524 621.5 XLON
------------- ------- ------ ---------
13/10/2021 10:32:51.062 43 621.5 BATE
------------- ------- ------ ---------
13/10/2021 10:37:18.132 37 621.5 BATE
------------- ------- ------ ---------
13/10/2021 10:37:18.132 136 621.5 BATE
------------- ------- ------ ---------
13/10/2021 10:37:18.132 58 621.5 BATE
------------- ------- ------ ---------
13/10/2021 10:58:49.356 33 621.5 BATE
------------- ------- ------ ---------
13/10/2021 10:58:49.356 44 621.5 BATE
------------- ------- ------ ---------
13/10/2021 10:59:18.164 33 621.5 BATE
------------- ------- ------ ---------
13/10/2021 10:59:18.166 27 621.5 BATE
------------- ------- ------ ---------
13/10/2021 10:59:41.403 5 621.5 BATE
------------- ------- ------ ---------
13/10/2021 11:02:31.695 47 621.5 BATE
------------- ------- ------ ---------
13/10/2021 11:07:31.709 51 621.5 BATE
------------- ------- ------ ---------
13/10/2021 11:56:08.801 589 621.5 BATE
------------- ------- ------ ---------
13/10/2021 11:57:08.804 69 621.5 BATE
------------- ------- ------ ---------
13/10/2021 11:56:03.789 53 621.5 CHIX
------------- ------- ------ ---------
13/10/2021 11:56:03.793 7 621.5 CHIX
------------- ------- ------ ---------
13/10/2021 11:56:08.801 653 621.5 CHIX
------------- ------- ------ ---------
13/10/2021 11:57:08.804 91 621.5 CHIX
------------- ------- ------ ---------
13/10/2021 14:48:43.685 250 621.5 CHIX
------------- ------- ------ ---------
13/10/2021 14:48:43.685 69 621.5 CHIX
------------- ------- ------ ---------
13/10/2021 14:49:44.532 90 621.5 CHIX
------------- ------- ------ ---------
13/10/2021 10:47:18.153 13 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 10:57:12.970 46 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 10:57:12.970 269 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 10:57:12.970 44 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 10:57:12.970 47 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 10:58:49.355 26 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 10:58:49.356 20 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 12:39:08.020 59 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 12:39:08.020 26 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:16:32.788 82 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:17:32.790 49 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:39:53.460 33 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:39:53.460 28 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:39:53.461 3 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:40:47.948 46 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:41:47.951 32 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:41:47.951 8 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:42:47.954 45 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:42:47.954 2 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:46:44.307 16 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:46:44.321 16 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:46:44.381 28 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:48:43.684 49 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:48:43.684 40 621.5 TRQX
------------- ------- ------ ---------
13/10/2021 10:04:08.137 588 621 XLON
------------- ------- ------ ---------
13/10/2021 10:02:03.400 837 621 XLON
------------- ------- ------ ---------
13/10/2021 10:37:18.132 491 621 XLON
------------- ------- ------ ---------
13/10/2021 10:37:18.202 51 621 XLON
------------- ------- ------ ---------
13/10/2021 10:37:18.202 183 621 XLON
------------- ------- ------ ---------
13/10/2021 10:37:18.233 93 621 XLON
------------- ------- ------ ---------
13/10/2021 10:38:03.565 347 621 XLON
------------- ------- ------ ---------
13/10/2021 11:00:44.293 615 621 XLON
------------- ------- ------ ---------
13/10/2021 11:07:20.806 588 621 XLON
------------- ------- ------ ---------
13/10/2021 12:06:43.273 153 621 XLON
------------- ------- ------ ---------
13/10/2021 12:06:43.273 217 621 XLON
------------- ------- ------ ---------
13/10/2021 12:06:43.273 200 621 XLON
------------- ------- ------ ---------
13/10/2021 12:06:43.273 67 621 XLON
------------- ------- ------ ---------
13/10/2021 12:28:07.830 649 621 XLON
------------- ------- ------ ---------
13/10/2021 12:32:25.392 550 621 XLON
------------- ------- ------ ---------
13/10/2021 14:39:53.464 1367 621 XLON
------------- ------- ------ ---------
13/10/2021 14:42:49.287 557 621 XLON
------------- ------- ------ ---------
13/10/2021 14:42:49.287 608 621 XLON
------------- ------- ------ ---------
13/10/2021 10:01:55.585 85 621 BATE
------------- ------- ------ ---------
13/10/2021 10:01:55.585 142 621 BATE
------------- ------- ------ ---------
13/10/2021 10:01:55.587 145 621 BATE
------------- ------- ------ ---------
13/10/2021 10:02:03.402 309 621 BATE
------------- ------- ------ ---------
13/10/2021 10:04:03.404 81 621 BATE
------------- ------- ------ ---------
13/10/2021 10:05:08.141 40 621 BATE
------------- ------- ------ ---------
13/10/2021 10:12:57.953 39 621 BATE
------------- ------- ------ ---------
13/10/2021 10:37:18.131 52 621 BATE
------------- ------- ------ ---------
13/10/2021 10:37:18.131 53 621 BATE
------------- ------- ------ ---------
13/10/2021 10:37:18.132 24 621 BATE
------------- ------- ------ ---------
13/10/2021 10:37:18.132 1 621 BATE
------------- ------- ------ ---------
13/10/2021 10:37:18.132 28 621 BATE
------------- ------- ------ ---------
13/10/2021 10:37:18.132 9 621 BATE
------------- ------- ------ ---------
13/10/2021 10:37:18.132 15 621 BATE
------------- ------- ------ ---------
13/10/2021 10:41:18.135 38 621 BATE
------------- ------- ------ ---------
13/10/2021 10:42:18.137 43 621 BATE
------------- ------- ------ ---------
13/10/2021 10:43:18.140 52 621 BATE
------------- ------- ------ ---------
13/10/2021 10:44:18.141 53 621 BATE
------------- ------- ------ ---------
13/10/2021 10:45:18.143 57 621 BATE
------------- ------- ------ ---------
13/10/2021 10:46:18.145 71 621 BATE
------------- ------- ------ ---------
13/10/2021 10:47:18.148 69 621 BATE
------------- ------- ------ ---------
13/10/2021 10:59:42.069 34 621 BATE
------------- ------- ------ ---------
13/10/2021 11:00:44.294 33 621 BATE
------------- ------- ------ ---------
13/10/2021 11:01:25.290 41 621 BATE
------------- ------- ------ ---------
13/10/2021 11:11:56.798 113 621 BATE
------------- ------- ------ ---------
13/10/2021 11:12:56.803 37 621 BATE
------------- ------- ------ ---------
13/10/2021 11:17:04.770 97 621 BATE
------------- ------- ------ ---------
13/10/2021 11:18:04.772 48 621 BATE
------------- ------- ------ ---------
13/10/2021 11:19:04.776 10 621 BATE
------------- ------- ------ ---------
13/10/2021 11:19:05.963 44 621 BATE
------------- ------- ------ ---------
13/10/2021 11:20:05.966 32 621 BATE
------------- ------- ------ ---------
13/10/2021 11:21:05.747 21 621 BATE
------------- ------- ------ ---------
13/10/2021 11:21:05.750 45 621 BATE
------------- ------- ------ ---------
13/10/2021 11:23:04.875 45 621 BATE
------------- ------- ------ ---------
13/10/2021 11:23:05.976 44 621 BATE
------------- ------- ------ ---------
13/10/2021 11:25:23.871 46 621 BATE
------------- ------- ------ ---------
13/10/2021 11:25:23.871 51 621 BATE
------------- ------- ------ ---------
13/10/2021 11:26:23.876 7 621 BATE
------------- ------- ------ ---------
13/10/2021 11:27:23.878 45 621 BATE
------------- ------- ------ ---------
13/10/2021 11:27:23.878 53 621 BATE
------------- ------- ------ ---------
13/10/2021 11:28:23.882 10 621 BATE
------------- ------- ------ ---------
13/10/2021 11:28:30.899 29 621 BATE
------------- ------- ------ ---------
13/10/2021 11:29:43.809 50 621 BATE
------------- ------- ------ ---------
13/10/2021 11:31:03.846 62 621 BATE
------------- ------- ------ ---------
13/10/2021 11:31:07.079 39 621 BATE
------------- ------- ------ ---------
13/10/2021 11:57:33.103 36 621 BATE
------------- ------- ------ ---------
13/10/2021 11:59:14.248 113 621 BATE
------------- ------- ------ ---------
13/10/2021 12:05:23.828 85 621 BATE
------------- ------- ------ ---------
13/10/2021 12:05:23.831 53 621 BATE
------------- ------- ------ ---------
13/10/2021 12:06:23.832 42 621 BATE
------------- ------- ------ ---------
13/10/2021 12:19:07.335 35 621 BATE
------------- ------- ------ ---------
13/10/2021 12:19:07.341 45 621 BATE
------------- ------- ------ ---------
13/10/2021 12:20:07.342 48 621 BATE
------------- ------- ------ ---------
13/10/2021 12:21:07.345 50 621 BATE
------------- ------- ------ ---------
13/10/2021 12:22:07.347 48 621 BATE
------------- ------- ------ ---------
13/10/2021 12:23:07.350 45 621 BATE
------------- ------- ------ ---------
13/10/2021 12:23:07.352 3 621 BATE
------------- ------- ------ ---------
13/10/2021 12:24:07.354 50 621 BATE
------------- ------- ------ ---------
13/10/2021 12:25:07.449 48 621 BATE
------------- ------- ------ ---------
13/10/2021 12:26:07.451 46 621 BATE
------------- ------- ------ ---------
13/10/2021 12:27:07.453 45 621 BATE
------------- ------- ------ ---------
13/10/2021 12:28:07.829 44 621 BATE
------------- ------- ------ ---------
13/10/2021 12:29:46.583 35 621 BATE
------------- ------- ------ ---------
13/10/2021 12:32:25.395 72 621 BATE
------------- ------- ------ ---------
13/10/2021 12:33:25.399 42 621 BATE
------------- ------- ------ ---------
13/10/2021 12:39:54.537 21 621 BATE
------------- ------- ------ ---------
13/10/2021 12:39:54.537 27 621 BATE
------------- ------- ------ ---------
13/10/2021 14:14:47.615 65 621 BATE
------------- ------- ------ ---------
13/10/2021 14:16:47.621 69 621 BATE
------------- ------- ------ ---------
13/10/2021 14:18:26.120 74 621 BATE
------------- ------- ------ ---------
13/10/2021 14:18:26.121 56 621 BATE
------------- ------- ------ ---------
13/10/2021 10:04:08.137 81 621 CHIX
------------- ------- ------ ---------
13/10/2021 10:12:34.360 82 621 CHIX
------------- ------- ------ ---------
13/10/2021 10:37:18.131 83 621 CHIX
------------- ------- ------ ---------
13/10/2021 10:37:18.203 78 621 CHIX
------------- ------- ------ ---------
13/10/2021 10:38:03.564 18 621 CHIX
------------- ------- ------ ---------
13/10/2021 10:59:42.069 110 621 CHIX
------------- ------- ------ ---------
13/10/2021 10:59:42.069 83 621 CHIX
------------- ------- ------ ---------
13/10/2021 10:59:42.069 57 621 CHIX
------------- ------- ------ ---------
13/10/2021 10:59:42.069 25 621 CHIX
------------- ------- ------ ---------
13/10/2021 10:59:42.069 88 621 CHIX
------------- ------- ------ ---------
13/10/2021 10:59:42.069 99 621 CHIX
------------- ------- ------ ---------
13/10/2021 11:00:44.293 80 621 CHIX
------------- ------- ------ ---------
13/10/2021 11:02:25.286 98 621 CHIX
------------- ------- ------ ---------
13/10/2021 11:07:20.806 83 621 CHIX
------------- ------- ------ ---------
13/10/2021 11:12:56.805 84 621 CHIX
------------- ------- ------ ---------
13/10/2021 11:17:04.770 90 621 CHIX
------------- ------- ------ ---------
13/10/2021 11:19:05.963 87 621 CHIX
------------- ------- ------ ---------
13/10/2021 11:23:05.967 56 621 CHIX
------------- ------- ------ ---------
13/10/2021 11:23:05.976 14 621 CHIX
------------- ------- ------ ---------
13/10/2021 11:24:05.977 13 621 CHIX
------------- ------- ------ ---------
13/10/2021 11:24:05.977 92 621 CHIX
------------- ------- ------ ---------
13/10/2021 11:29:05.982 96 621 CHIX
------------- ------- ------ ---------
13/10/2021 12:05:25.164 80 621 CHIX
------------- ------- ------ ---------
13/10/2021 12:19:47.948 91 621 CHIX
------------- ------- ------ ---------
13/10/2021 12:25:07.353 78 621 CHIX
------------- ------- ------ ---------
13/10/2021 12:25:07.353 5 621 CHIX
------------- ------- ------ ---------
13/10/2021 12:32:25.393 88 621 CHIX
------------- ------- ------ ---------
13/10/2021 12:46:50.860 91 621 CHIX
------------- ------- ------ ---------
13/10/2021 14:15:47.619 93 621 CHIX
------------- ------- ------ ---------
13/10/2021 14:17:37.948 15 621 CHIX
------------- ------- ------ ---------
13/10/2021 14:17:37.948 30 621 CHIX
------------- ------- ------ ---------
13/10/2021 14:18:26.120 38 621 CHIX
------------- ------- ------ ---------
13/10/2021 14:36:02.435 94 621 CHIX
------------- ------- ------ ---------
13/10/2021 14:38:15.685 95 621 CHIX
------------- ------- ------ ---------
13/10/2021 14:42:49.287 85 621 CHIX
------------- ------- ------ ---------
13/10/2021 14:42:49.287 90 621 CHIX
------------- ------- ------ ---------
13/10/2021 11:01:25.314 9 621 TRQX
------------- ------- ------ ---------
13/10/2021 11:01:25.314 46 621 TRQX
------------- ------- ------ ---------
13/10/2021 11:07:20.806 41 621 TRQX
------------- ------- ------ ---------
13/10/2021 11:07:20.806 43 621 TRQX
------------- ------- ------ ---------
13/10/2021 11:13:56.797 41 621 TRQX
------------- ------- ------ ---------
13/10/2021 11:18:04.774 13 621 TRQX
------------- ------- ------ ---------
13/10/2021 11:18:04.774 28 621 TRQX
------------- ------- ------ ---------
13/10/2021 11:20:04.777 49 621 TRQX
------------- ------- ------ ---------
13/10/2021 11:23:04.875 49 621 TRQX
------------- ------- ------ ---------
13/10/2021 11:27:47.158 43 621 TRQX
------------- ------- ------ ---------
13/10/2021 11:29:47.164 17 621 TRQX
------------- ------- ------ ---------
13/10/2021 11:31:03.846 28 621 TRQX
------------- ------- ------ ---------
13/10/2021 11:57:33.102 168 621 TRQX
------------- ------- ------ ---------
13/10/2021 11:57:33.102 10 621 TRQX
------------- ------- ------ ---------
13/10/2021 11:57:33.102 42 621 TRQX
------------- ------- ------ ---------
13/10/2021 11:57:33.103 31 621 TRQX
------------- ------- ------ ---------
13/10/2021 11:57:33.102 40 621 TRQX
------------- ------- ------ ---------
13/10/2021 11:57:33.102 45 621 TRQX
------------- ------- ------ ---------
13/10/2021 11:57:33.102 44 621 TRQX
------------- ------- ------ ---------
13/10/2021 11:57:33.103 42 621 TRQX
------------- ------- ------ ---------
13/10/2021 11:58:00.166 49 621 TRQX
------------- ------- ------ ---------
13/10/2021 12:25:07.449 49 621 TRQX
------------- ------- ------ ---------
13/10/2021 12:27:47.953 17 621 TRQX
------------- ------- ------ ---------
13/10/2021 12:27:47.953 32 621 TRQX
------------- ------- ------ ---------
13/10/2021 12:32:25.393 48 621 TRQX
------------- ------- ------ ---------
13/10/2021 10:01:55.588 7 620.5 XLON
------------- ------- ------ ---------
13/10/2021 10:01:55.585 59 620.5 XLON
------------- ------- ------ ---------
13/10/2021 11:07:37.039 552 620.5 XLON
------------- ------- ------ ---------
13/10/2021 11:31:07.079 665 620.5 XLON
------------- ------- ------ ---------
13/10/2021 11:31:07.079 638 620.5 XLON
------------- ------- ------ ---------
13/10/2021 11:31:07.079 552 620.5 XLON
------------- ------- ------ ---------
13/10/2021 11:31:07.079 634 620.5 XLON
------------- ------- ------ ---------
13/10/2021 11:31:07.079 498 620.5 XLON
------------- ------- ------ ---------
13/10/2021 11:31:07.783 39 620.5 XLON
------------- ------- ------ ---------
13/10/2021 12:22:18.789 632 620.5 XLON
------------- ------- ------ ---------
13/10/2021 12:23:07.352 608 620.5 XLON
------------- ------- ------ ---------
13/10/2021 12:41:15.216 438 620.5 XLON
------------- ------- ------ ---------
13/10/2021 12:41:15.216 157 620.5 XLON
------------- ------- ------ ---------
13/10/2021 14:18:26.119 902 620.5 XLON
------------- ------- ------ ---------
13/10/2021 14:18:26.119 566 620.5 XLON
------------- ------- ------ ---------
13/10/2021 14:36:15.682 567 620.5 XLON
------------- ------- ------ ---------
13/10/2021 10:05:33.694 33 620.5 BATE
------------- ------- ------ ---------
13/10/2021 10:06:50.581 81 620.5 BATE
------------- ------- ------ ---------
13/10/2021 10:07:51.359 50 620.5 BATE
------------- ------- ------ ---------
13/10/2021 10:11:57.951 228 620.5 BATE
------------- ------- ------ ---------
13/10/2021 12:09:38.011 36 620.5 BATE
------------- ------- ------ ---------
13/10/2021 12:09:38.011 34 620.5 BATE
------------- ------- ------ ---------
13/10/2021 12:09:38.011 59 620.5 BATE
------------- ------- ------ ---------
13/10/2021 12:29:20.308 42 620.5 BATE
------------- ------- ------ ---------
13/10/2021 12:41:15.216 55 620.5 BATE
------------- ------- ------ ---------
13/10/2021 12:46:50.267 96 620.5 BATE
------------- ------- ------ ---------
13/10/2021 12:46:50.267 123 620.5 BATE
------------- ------- ------ ---------
13/10/2021 12:47:50.915 37 620.5 BATE
------------- ------- ------ ---------
13/10/2021 14:09:15.553 31 620.5 BATE
------------- ------- ------ ---------
13/10/2021 14:09:15.553 183 620.5 BATE
------------- ------- ------ ---------
13/10/2021 14:11:46.979 50 620.5 BATE
------------- ------- ------ ---------
13/10/2021 14:11:46.980 50 620.5 BATE
------------- ------- ------ ---------
13/10/2021 14:13:47.613 65 620.5 BATE
------------- ------- ------ ---------
13/10/2021 14:15:47.618 9 620.5 BATE
------------- ------- ------ ---------
13/10/2021 14:15:47.619 65 620.5 BATE
------------- ------- ------ ---------
13/10/2021 14:18:28.521 4 620.5 BATE
------------- ------- ------ ---------
13/10/2021 14:55:14.823 250 620.5 BATE
------------- ------- ------ ---------
13/10/2021 14:55:14.823 170 620.5 BATE
------------- ------- ------ ---------
13/10/2021 14:55:14.824 38 620.5 BATE
------------- ------- ------ ---------
13/10/2021 10:45:52.929 182 620.5 CHIX
------------- ------- ------ ---------
13/10/2021 11:12:56.805 7 620.5 CHIX
------------- ------- ------ ---------
13/10/2021 11:31:07.784 98 620.5 CHIX
------------- ------- ------ ---------
13/10/2021 12:09:38.011 81 620.5 CHIX
------------- ------- ------ ---------
13/10/2021 12:22:18.790 46 620.5 CHIX
------------- ------- ------ ---------
13/10/2021 12:23:07.352 37 620.5 CHIX
------------- ------- ------ ---------
13/10/2021 12:28:07.830 93 620.5 CHIX
------------- ------- ------ ---------
13/10/2021 12:41:15.216 81 620.5 CHIX
------------- ------- ------ ---------
13/10/2021 14:36:15.682 87 620.5 CHIX
------------- ------- ------ ---------
13/10/2021 14:42:49.702 89 620.5 CHIX
------------- ------- ------ ---------
13/10/2021 10:07:51.361 47 620.5 TRQX
------------- ------- ------ ---------
13/10/2021 10:09:51.365 40 620.5 TRQX
------------- ------- ------ ---------
13/10/2021 10:11:57.948 40 620.5 TRQX
------------- ------- ------ ---------
13/10/2021 11:07:37.058 44 620.5 TRQX
------------- ------- ------ ---------
13/10/2021 12:09:38.011 43 620.5 TRQX
------------- ------- ------ ---------
13/10/2021 12:09:38.011 43 620.5 TRQX
------------- ------- ------ ---------
13/10/2021 12:19:07.948 45 620.5 TRQX
------------- ------- ------ ---------
13/10/2021 12:23:07.352 40 620.5 TRQX
------------- ------- ------ ---------
13/10/2021 12:43:08.022 41 620.5 TRQX
------------- ------- ------ ---------
13/10/2021 12:46:50.256 50 620.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:35:11.279 64 620.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:36:15.682 57 620.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:37:31.276 20 620.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:37:45.525 20 620.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:54:55.159 46 620.5 TRQX
------------- ------- ------ ---------
13/10/2021 09:55:51.184 564 620 XLON
------------- ------- ------ ---------
13/10/2021 10:05:33.692 555 620 XLON
------------- ------- ------ ---------
13/10/2021 10:10:30.362 637 620 XLON
------------- ------- ------ ---------
13/10/2021 10:10:30.362 4 620 XLON
------------- ------- ------ ---------
13/10/2021 11:13:10.362 18 620 XLON
------------- ------- ------ ---------
13/10/2021 11:13:13.847 404 620 XLON
------------- ------- ------ ---------
13/10/2021 11:13:13.847 188 620 XLON
------------- ------- ------ ---------
13/10/2021 12:11:03.765 415 620 XLON
------------- ------- ------ ---------
13/10/2021 12:11:03.765 210 620 XLON
------------- ------- ------ ---------
13/10/2021 12:14:04.565 606 620 XLON
------------- ------- ------ ---------
13/10/2021 12:46:50.258 124 620 XLON
------------- ------- ------ ---------
13/10/2021 12:46:50.258 282 620 XLON
------------- ------- ------ ---------
13/10/2021 12:46:50.258 83 620 XLON
------------- ------- ------ ---------
13/10/2021 12:46:50.262 6 620 XLON
------------- ------- ------ ---------
13/10/2021 12:46:50.265 102 620 XLON
------------- ------- ------ ---------
13/10/2021 12:46:50.265 63 620 XLON
------------- ------- ------ ---------
13/10/2021 13:31:41.535 577 620 XLON
------------- ------- ------ ---------
13/10/2021 14:09:15.558 754 620 XLON
------------- ------- ------ ---------
13/10/2021 14:12:47.610 31 620 XLON
------------- ------- ------ ---------
13/10/2021 14:12:47.610 248 620 XLON
------------- ------- ------ ---------
13/10/2021 14:12:47.610 296 620 XLON
------------- ------- ------ ---------
13/10/2021 14:19:57.926 623 620 XLON
------------- ------- ------ ---------
13/10/2021 14:35:02.432 700 620 XLON
------------- ------- ------ ---------
13/10/2021 09:56:13.138 22 620 BATE
------------- ------- ------ ---------
13/10/2021 09:56:13.138 86 620 BATE
------------- ------- ------ ---------
13/10/2021 09:56:13.202 11 620 BATE
------------- ------- ------ ---------
13/10/2021 09:57:02.908 348 620 BATE
------------- ------- ------ ---------
13/10/2021 11:07:45.065 38 620 BATE
------------- ------- ------ ---------
13/10/2021 11:14:56.864 44 620 BATE
------------- ------- ------ ---------
13/10/2021 11:14:56.864 46 620 BATE
------------- ------- ------ ---------
13/10/2021 12:14:04.565 126 620 BATE
------------- ------- ------ ---------
13/10/2021 12:14:04.565 39 620 BATE
------------- ------- ------ ---------
13/10/2021 12:15:04.568 38 620 BATE
------------- ------- ------ ---------
13/10/2021 12:17:10.835 38 620 BATE
------------- ------- ------ ---------
13/10/2021 12:17:10.835 53 620 BATE
------------- ------- ------ ---------
13/10/2021 12:42:45.396 63 620 BATE
------------- ------- ------ ---------
13/10/2021 12:48:56.206 47 620 BATE
------------- ------- ------ ---------
13/10/2021 12:49:56.209 56 620 BATE
------------- ------- ------ ---------
13/10/2021 12:50:56.210 46 620 BATE
------------- ------- ------ ---------
13/10/2021 12:51:56.213 45 620 BATE
------------- ------- ------ ---------
13/10/2021 13:10:50.261 32 620 BATE
------------- ------- ------ ---------
13/10/2021 13:14:50.274 49 620 BATE
------------- ------- ------ ---------
13/10/2021 13:16:50.276 35 620 BATE
------------- ------- ------ ---------
13/10/2021 13:17:54.422 45 620 BATE
------------- ------- ------ ---------
13/10/2021 13:18:54.434 43 620 BATE
------------- ------- ------ ---------
13/10/2021 13:22:00.105 49 620 BATE
------------- ------- ------ ---------
13/10/2021 13:23:00.109 52 620 BATE
------------- ------- ------ ---------
13/10/2021 13:26:27.925 61 620 BATE
------------- ------- ------ ---------
13/10/2021 13:28:07.270 70 620 BATE
------------- ------- ------ ---------
13/10/2021 13:28:07.272 41 620 BATE
------------- ------- ------ ---------
13/10/2021 13:29:37.859 52 620 BATE
------------- ------- ------ ---------
13/10/2021 13:29:37.859 16 620 BATE
------------- ------- ------ ---------
13/10/2021 13:29:37.859 4 620 BATE
------------- ------- ------ ---------
13/10/2021 13:29:37.860 48 620 BATE
------------- ------- ------ ---------
13/10/2021 13:30:37.867 10 620 BATE
------------- ------- ------ ---------
13/10/2021 13:30:37.868 35 620 BATE
------------- ------- ------ ---------
13/10/2021 13:31:41.535 63 620 BATE
------------- ------- ------ ---------
13/10/2021 14:09:15.552 55 620 BATE
------------- ------- ------ ---------
13/10/2021 14:09:15.552 10 620 BATE
------------- ------- ------ ---------
13/10/2021 14:12:47.610 62 620 BATE
------------- ------- ------ ---------
13/10/2021 14:18:58.532 20 620 BATE
------------- ------- ------ ---------
13/10/2021 14:19:29.117 17 620 BATE
------------- ------- ------ ---------
13/10/2021 14:19:29.119 11 620 BATE
------------- ------- ------ ---------
13/10/2021 14:19:29.119 24 620 BATE
------------- ------- ------ ---------
13/10/2021 14:20:29.121 33 620 BATE
------------- ------- ------ ---------
13/10/2021 14:20:29.121 22 620 BATE
------------- ------- ------ ---------
13/10/2021 14:32:04.089 173 620 BATE
------------- ------- ------ ---------
13/10/2021 14:32:04.090 19 620 BATE
------------- ------- ------ ---------
13/10/2021 14:32:04.090 607 620 BATE
------------- ------- ------ ---------
13/10/2021 09:57:02.909 86 620 CHIX
------------- ------- ------ ---------
13/10/2021 10:00:15.165 93 620 CHIX
------------- ------- ------ ---------
13/10/2021 10:05:33.693 88 620 CHIX
------------- ------- ------ ---------
13/10/2021 10:09:34.358 93 620 CHIX
------------- ------- ------ ---------
13/10/2021 11:07:45.065 36 620 CHIX
------------- ------- ------ ---------
13/10/2021 11:07:45.065 46 620 CHIX
------------- ------- ------ ---------
13/10/2021 12:11:03.766 89 620 CHIX
------------- ------- ------ ---------
13/10/2021 12:14:04.565 81 620 CHIX
------------- ------- ------ ---------
13/10/2021 12:48:56.207 93 620 CHIX
------------- ------- ------ ---------
13/10/2021 12:51:56.215 12 620 CHIX
------------- ------- ------ ---------
13/10/2021 12:52:05.233 77 620 CHIX
------------- ------- ------ ---------
13/10/2021 13:10:50.260 86 620 CHIX
------------- ------- ------ ---------
13/10/2021 13:28:07.268 35 620 CHIX
------------- ------- ------ ---------
13/10/2021 13:28:07.268 27 620 CHIX
------------- ------- ------ ---------
13/10/2021 13:28:07.268 35 620 CHIX
------------- ------- ------ ---------
13/10/2021 13:31:41.535 86 620 CHIX
------------- ------- ------ ---------
13/10/2021 14:09:15.552 101 620 CHIX
------------- ------- ------ ---------
13/10/2021 14:09:15.552 51 620 CHIX
------------- ------- ------ ---------
13/10/2021 14:09:15.554 10 620 CHIX
------------- ------- ------ ---------
13/10/2021 14:10:57.948 93 620 CHIX
------------- ------- ------ ---------
13/10/2021 14:12:47.610 84 620 CHIX
------------- ------- ------ ---------
13/10/2021 14:18:57.922 46 620 CHIX
------------- ------- ------ ---------
13/10/2021 14:19:29.117 41 620 CHIX
------------- ------- ------ ---------
13/10/2021 14:32:04.089 250 620 CHIX
------------- ------- ------ ---------
13/10/2021 14:32:04.089 199 620 CHIX
------------- ------- ------ ---------
13/10/2021 14:34:14.797 98 620 CHIX
------------- ------- ------ ---------
13/10/2021 12:14:04.565 46 620 TRQX
------------- ------- ------ ---------
13/10/2021 12:17:10.835 40 620 TRQX
------------- ------- ------ ---------
13/10/2021 12:47:50.259 13 620 TRQX
------------- ------- ------ ---------
13/10/2021 12:47:50.259 29 620 TRQX
------------- ------- ------ ---------
13/10/2021 12:49:50.263 40 620 TRQX
------------- ------- ------ ---------
13/10/2021 14:13:27.222 336 620 TRQX
------------- ------- ------ ---------
13/10/2021 14:19:29.117 42 620 TRQX
------------- ------- ------ ---------
13/10/2021 14:20:29.120 44 620 TRQX
------------- ------- ------ ---------
13/10/2021 10:00:00.342 7 619.5 XLON
------------- ------- ------ ---------
13/10/2021 12:52:05.233 540 619.5 XLON
------------- ------- ------ ---------
13/10/2021 13:17:54.426 777 619.5 XLON
------------- ------- ------ ---------
13/10/2021 13:23:01.366 404 619.5 XLON
------------- ------- ------ ---------
13/10/2021 13:23:01.366 229 619.5 XLON
------------- ------- ------ ---------
13/10/2021 13:28:07.272 546 619.5 XLON
------------- ------- ------ ---------
13/10/2021 13:28:07.272 631 619.5 XLON
------------- ------- ------ ---------
13/10/2021 13:34:10.551 491 619.5 XLON
------------- ------- ------ ---------
13/10/2021 13:34:10.552 104 619.5 XLON
------------- ------- ------ ---------
13/10/2021 14:32:16.101 67 619.5 XLON
------------- ------- ------ ---------
13/10/2021 14:32:16.101 2613 619.5 XLON
------------- ------- ------ ---------
13/10/2021 14:33:13.825 563 619.5 XLON
------------- ------- ------ ---------
13/10/2021 11:09:42.065 37 619.5 BATE
------------- ------- ------ ---------
13/10/2021 12:56:02.542 98 619.5 BATE
------------- ------- ------ ---------
13/10/2021 12:57:02.545 76 619.5 BATE
------------- ------- ------ ---------
13/10/2021 12:58:02.547 41 619.5 BATE
------------- ------- ------ ---------
13/10/2021 12:59:02.549 59 619.5 BATE
------------- ------- ------ ---------
13/10/2021 13:00:02.552 50 619.5 BATE
------------- ------- ------ ---------
13/10/2021 13:01:02.553 54 619.5 BATE
------------- ------- ------ ---------
13/10/2021 13:02:02.555 52 619.5 BATE
------------- ------- ------ ---------
13/10/2021 13:09:50.258 188 619.5 BATE
------------- ------- ------ ---------
13/10/2021 13:11:50.264 65 619.5 BATE
------------- ------- ------ ---------
13/10/2021 13:12:50.267 48 619.5 BATE
------------- ------- ------ ---------
13/10/2021 13:12:50.267 5 619.5 BATE
------------- ------- ------ ---------
13/10/2021 13:13:50.269 30 619.5 BATE
------------- ------- ------ ---------
13/10/2021 13:13:50.269 9 619.5 BATE
------------- ------- ------ ---------
13/10/2021 13:13:50.270 17 619.5 BATE
------------- ------- ------ ---------
13/10/2021 13:14:50.273 57 619.5 BATE
------------- ------- ------ ---------
13/10/2021 13:18:54.433 50 619.5 BATE
------------- ------- ------ ---------
13/10/2021 13:21:00.102 44 619.5 BATE
------------- ------- ------ ---------
13/10/2021 13:24:00.114 57 619.5 BATE
------------- ------- ------ ---------
13/10/2021 13:25:00.116 52 619.5 BATE
------------- ------- ------ ---------
13/10/2021 13:25:27.922 32 619.5 BATE
------------- ------- ------ ---------
13/10/2021 13:32:41.557 72 619.5 BATE
------------- ------- ------ ---------
13/10/2021 13:33:41.625 60 619.5 BATE
------------- ------- ------ ---------
13/10/2021 13:34:41.628 62 619.5 BATE
------------- ------- ------ ---------
13/10/2021 13:35:10.659 38 619.5 BATE
------------- ------- ------ ---------
13/10/2021 14:05:15.539 81 619.5 BATE
------------- ------- ------ ---------
13/10/2021 14:21:31.789 59 619.5 BATE
------------- ------- ------ ---------
13/10/2021 14:32:04.089 244 619.5 BATE
------------- ------- ------ ---------
13/10/2021 13:02:02.557 117 619.5 CHIX
------------- ------- ------ ---------
13/10/2021 13:09:50.257 89 619.5 CHIX
------------- ------- ------ ---------
13/10/2021 13:09:50.257 159 619.5 CHIX
------------- ------- ------ ---------
13/10/2021 13:13:50.261 79 619.5 CHIX
------------- ------- ------ ---------
13/10/2021 13:13:50.261 19 619.5 CHIX
------------- ------- ------ ---------
13/10/2021 13:16:50.264 96 619.5 CHIX
------------- ------- ------ ---------
13/10/2021 13:24:00.116 6 619.5 CHIX
------------- ------- ------ ---------
13/10/2021 13:24:00.116 21 619.5 CHIX
------------- ------- ------ ---------
13/10/2021 13:24:00.116 14 619.5 CHIX
------------- ------- ------ ---------
13/10/2021 13:25:00.119 81 619.5 CHIX
------------- ------- ------ ---------
13/10/2021 13:28:07.272 84 619.5 CHIX
------------- ------- ------ ---------
13/10/2021 13:34:41.557 82 619.5 CHIX
------------- ------- ------ ---------
13/10/2021 13:39:21.307 97 619.5 CHIX
------------- ------- ------ ---------
13/10/2021 14:04:00.011 68 619.5 CHIX
------------- ------- ------ ---------
13/10/2021 14:04:00.011 260 619.5 CHIX
------------- ------- ------ ---------
13/10/2021 14:05:15.539 81 619.5 CHIX
------------- ------- ------ ---------
13/10/2021 14:21:31.789 95 619.5 CHIX
------------- ------- ------ ---------
13/10/2021 14:33:13.901 94 619.5 CHIX
------------- ------- ------ ---------
13/10/2021 12:55:05.237 41 619.5 TRQX
------------- ------- ------ ---------
13/10/2021 12:59:02.551 46 619.5 TRQX
------------- ------- ------ ---------
13/10/2021 13:00:02.553 42 619.5 TRQX
------------- ------- ------ ---------
13/10/2021 13:09:50.258 148 619.5 TRQX
------------- ------- ------ ---------
13/10/2021 13:12:50.269 41 619.5 TRQX
------------- ------- ------ ---------
13/10/2021 13:12:50.269 8 619.5 TRQX
------------- ------- ------ ---------
13/10/2021 13:14:50.276 28 619.5 TRQX
------------- ------- ------ ---------
13/10/2021 13:14:50.276 13 619.5 TRQX
------------- ------- ------ ---------
13/10/2021 13:17:54.426 45 619.5 TRQX
------------- ------- ------ ---------
13/10/2021 13:20:54.434 49 619.5 TRQX
------------- ------- ------ ---------
13/10/2021 13:24:00.116 19 619.5 TRQX
------------- ------- ------ ---------
13/10/2021 13:24:00.204 24 619.5 TRQX
------------- ------- ------ ---------
13/10/2021 13:27:03.542 46 619.5 TRQX
------------- ------- ------ ---------
13/10/2021 13:27:03.542 46 619.5 TRQX
------------- ------- ------ ---------
13/10/2021 13:32:01.552 42 619.5 TRQX
------------- ------- ------ ---------
13/10/2021 13:33:41.625 40 619.5 TRQX
------------- ------- ------ ---------
13/10/2021 13:34:47.947 41 619.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:32:16.101 18 619.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:32:16.101 57 619.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:32:16.101 147 619.5 TRQX
------------- ------- ------ ---------
13/10/2021 14:32:16.103 46 619.5 TRQX
------------- ------- ------ ---------
13/10/2021 12:52:23.539 326 619 XLON
------------- ------- ------ ---------
13/10/2021 12:52:23.539 209 619 XLON
------------- ------- ------ ---------
13/10/2021 13:10:50.261 713 619 XLON
------------- ------- ------ ---------
13/10/2021 13:10:50.261 587 619 XLON
------------- ------- ------ ---------
13/10/2021 13:20:54.335 587 619 XLON
------------- ------- ------ ---------
13/10/2021 13:35:10.555 630 619 XLON
------------- ------- ------ ---------
13/10/2021 14:05:15.545 72 619 XLON
------------- ------- ------ ---------
13/10/2021 14:05:15.546 143 619 XLON
------------- ------- ------ ---------
13/10/2021 14:05:15.546 312 619 XLON
------------- ------- ------ ---------
13/10/2021 14:22:55.564 196 619 XLON
------------- ------- ------ ---------
13/10/2021 14:22:55.564 412 619 XLON
------------- ------- ------ ---------
13/10/2021 09:50:24.879 168 619 BATE
------------- ------- ------ ---------
13/10/2021 09:50:24.880 175 619 BATE
------------- ------- ------ ---------
13/10/2021 09:58:24.605 75 619 BATE
------------- ------- ------ ---------
13/10/2021 09:58:24.605 108 619 BATE
------------- ------- ------ ---------
13/10/2021 12:52:26.265 33 619 BATE
------------- ------- ------ ---------
13/10/2021 13:36:23.770 66 619 BATE
------------- ------- ------ ---------
13/10/2021 14:00:54.210 92 619 BATE
------------- ------- ------ ---------
13/10/2021 14:04:15.535 75 619 BATE
------------- ------- ------ ---------
13/10/2021 14:04:15.535 22 619 BATE
------------- ------- ------ ---------
13/10/2021 14:05:15.537 85 619 BATE
------------- ------- ------ ---------
13/10/2021 12:55:23.541 95 619 CHIX
------------- ------- ------ ---------
13/10/2021 13:02:02.557 9 619 CHIX
------------- ------- ------ ---------
13/10/2021 13:20:54.339 39 619 CHIX
------------- ------- ------ ---------
13/10/2021 13:20:54.339 59 619 CHIX
------------- ------- ------ ---------
13/10/2021 14:05:15.539 10 619 CHIX
------------- ------- ------ ---------
13/10/2021 09:52:49.041 569 618.5 XLON
------------- ------- ------ ---------
13/10/2021 13:02:58.708 593 618.5 XLON
------------- ------- ------ ---------
13/10/2021 13:02:58.708 162 618.5 XLON
------------- ------- ------ ---------
13/10/2021 13:02:58.708 644 618.5 XLON
------------- ------- ------ ---------
13/10/2021 13:02:58.708 388 618.5 XLON
------------- ------- ------ ---------
13/10/2021 13:05:20.071 568 618.5 XLON
------------- ------- ------ ---------
13/10/2021 13:40:21.302 11 618.5 XLON
------------- ------- ------ ---------
13/10/2021 13:40:21.302 562 618.5 XLON
------------- ------- ------ ---------
13/10/2021 14:00:55.510 405 618.5 XLON
------------- ------- ------ ---------
13/10/2021 14:00:55.510 204 618.5 XLON
------------- ------- ------ ---------
13/10/2021 14:03:15.529 605 618.5 XLON
------------- ------- ------ ---------
13/10/2021 12:52:30.901 33 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:03:02.558 36 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:05:20.064 20 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:05:20.065 11 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:05:20.065 56 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:05:20.065 58 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:06:40.387 65 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:06:40.390 8 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:06:40.390 4 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:37:21.299 20 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:37:21.299 19 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:37:21.305 20 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:37:22.271 20 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:37:40.275 13 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:37:59.248 38 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:40:21.303 85 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:40:21.303 78 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:40:21.305 32 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:41:21.306 37 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:42:21.309 53 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:56:54.197 90 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:56:54.197 43 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:56:54.199 78 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:57:54.202 50 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:58:54.204 88 618.5 BATE
------------- ------- ------ ---------
13/10/2021 13:59:54.206 73 618.5 BATE
------------- ------- ------ ---------
13/10/2021 14:02:06.535 20 618.5 BATE
------------- ------- ------ ---------
13/10/2021 14:02:06.536 18 618.5 BATE
------------- ------- ------ ---------
13/10/2021 14:03:15.529 20 618.5 BATE
------------- ------- ------ ---------
13/10/2021 14:03:15.529 39 618.5 BATE
------------- ------- ------ ---------
13/10/2021 14:03:15.529 117 618.5 BATE
------------- ------- ------ ---------
13/10/2021 09:48:39.248 94 618.5 CHIX
------------- ------- ------ ---------
13/10/2021 09:51:56.790 80 618.5 CHIX
------------- ------- ------ ---------
13/10/2021 09:52:49.040 90 618.5 CHIX
------------- ------- ------ ---------
13/10/2021 13:37:21.299 92 618.5 CHIX
------------- ------- ------ ---------
13/10/2021 13:37:21.299 46 618.5 TRQX
------------- ------- ------ ---------
13/10/2021 13:40:21.302 40 618.5 TRQX
------------- ------- ------ ---------
13/10/2021 13:40:21.302 45 618.5 TRQX
------------- ------- ------ ---------
13/10/2021 13:43:18.308 40 618.5 TRQX
------------- ------- ------ ---------
13/10/2021 09:49:34.774 573 618 XLON
------------- ------- ------ ---------
13/10/2021 13:43:19.756 606 618 XLON
------------- ------- ------ ---------
13/10/2021 13:57:54.202 568 618 XLON
------------- ------- ------ ---------
13/10/2021 13:57:54.202 569 618 XLON
------------- ------- ------ ---------
13/10/2021 13:56:17.893 45 618 TRQX
------------- ------- ------ ---------
13/10/2021 13:57:54.202 41 618 TRQX
------------- ------- ------ ---------
13/10/2021 13:43:20.602 565 617.5 XLON
------------- ------- ------ ---------
13/10/2021 13:54:54.191 325 617.5 XLON
------------- ------- ------ ---------
13/10/2021 13:54:54.191 371 617.5 XLON
------------- ------- ------ ---------
13/10/2021 13:43:20.602 93 617.5 CHIX
------------- ------- ------ ---------
13/10/2021 13:43:20.602 85 617.5 CHIX
------------- ------- ------ ---------
13/10/2021 13:43:20.602 4 617.5 CHIX
------------- ------- ------ ---------
13/10/2021 13:54:59.204 95 617.5 CHIX
------------- ------- ------ ---------
13/10/2021 13:55:59.207 5 617.5 CHIX
------------- ------- ------ ---------
13/10/2021 13:55:59.207 92 617.5 CHIX
------------- ------- ------ ---------
13/10/2021 09:34:59.141 65 617.5 TRQX
------------- ------- ------ ---------
13/10/2021 09:44:02.221 48 617.5 TRQX
------------- ------- ------ ---------
13/10/2021 09:48:31.755 28 617.5 TRQX
------------- ------- ------ ---------
13/10/2021 09:48:31.755 12 617.5 TRQX
------------- ------- ------ ---------
13/10/2021 09:34:59.650 307 617 XLON
------------- ------- ------ ---------
13/10/2021 09:34:59.650 250 617 XLON
------------- ------- ------ ---------
13/10/2021 13:47:45.526 20 617 XLON
------------- ------- ------ ---------
13/10/2021 13:49:17.532 612 617 XLON
------------- ------- ------ ---------
13/10/2021 09:44:34.944 86 617 BATE
------------- ------- ------ ---------
13/10/2021 09:44:34.945 10 617 BATE
------------- ------- ------ ---------
13/10/2021 09:44:34.945 86 617 BATE
------------- ------- ------ ---------
13/10/2021 09:47:47.997 171 617 BATE
------------- ------- ------ ---------
13/10/2021 13:43:22.283 32 617 BATE
------------- ------- ------ ---------
13/10/2021 13:43:22.283 53 617 BATE
------------- ------- ------ ---------
13/10/2021 13:45:35.016 38 617 BATE
------------- ------- ------ ---------
13/10/2021 13:45:35.016 43 617 BATE
------------- ------- ------ ---------
13/10/2021 13:47:15.051 21 617 BATE
------------- ------- ------ ---------
13/10/2021 13:47:15.066 20 617 BATE
------------- ------- ------ ---------
13/10/2021 13:47:15.066 33 617 BATE
------------- ------- ------ ---------
13/10/2021 13:47:15.066 42 617 BATE
------------- ------- ------ ---------
13/10/2021 13:49:17.532 20 617 BATE
------------- ------- ------ ---------
13/10/2021 13:49:17.532 42 617 BATE
------------- ------- ------ ---------
13/10/2021 13:49:17.532 62 617 BATE
------------- ------- ------ ---------
13/10/2021 13:50:19.520 38 617 BATE
------------- ------- ------ ---------
13/10/2021 13:50:58.688 36 617 BATE
------------- ------- ------ ---------
13/10/2021 13:51:58.690 51 617 BATE
------------- ------- ------ ---------
13/10/2021 13:52:58.691 51 617 BATE
------------- ------- ------ ---------
13/10/2021 13:53:58.694 53 617 BATE
------------- ------- ------ ---------
13/10/2021 13:47:15.066 84 617 CHIX
------------- ------- ------ ---------
13/10/2021 13:49:17.532 97 617 CHIX
------------- ------- ------ ---------
13/10/2021 09:44:32.567 619 616.5 XLON
------------- ------- ------ ---------
13/10/2021 13:49:18.334 62 616.5 XLON
------------- ------- ------ ---------
13/10/2021 13:49:18.334 215 616.5 XLON
------------- ------- ------ ---------
13/10/2021 13:49:18.334 258 616.5 XLON
------------- ------- ------ ---------
13/10/2021 09:44:34.941 86 616.5 CHIX
------------- ------- ------ ---------
13/10/2021 13:51:58.693 46 616.5 TRQX
------------- ------- ------ ---------
13/10/2021 09:34:59.147 10 616 XLON
------------- ------- ------ ---------
13/10/2021 09:37:51.047 612 616 XLON
------------- ------- ------ ---------
13/10/2021 09:41:51.505 406 616 XLON
------------- ------- ------ ---------
13/10/2021 09:41:51.505 234 616 XLON
------------- ------- ------ ---------
13/10/2021 09:35:05.507 110 616 BATE
------------- ------- ------ ---------
13/10/2021 09:39:51.123 259 616 BATE
------------- ------- ------ ---------
13/10/2021 09:39:51.124 194 616 BATE
------------- ------- ------ ---------
13/10/2021 09:39:51.124 68 616 BATE
------------- ------- ------ ---------
13/10/2021 09:45:51.424 164 616 BATE
------------- ------- ------ ---------
13/10/2021 09:45:52.714 60 616 BATE
------------- ------- ------ ---------
13/10/2021 09:45:52.716 97 616 BATE
------------- ------- ------ ---------
13/10/2021 09:35:40.565 82 616 CHIX
------------- ------- ------ ---------
13/10/2021 09:35:40.565 8 616 CHIX
------------- ------- ------ ---------
13/10/2021 09:37:51.048 87 616 CHIX
------------- ------- ------ ---------
13/10/2021 09:41:51.505 59 616 CHIX
------------- ------- ------ ---------
13/10/2021 09:40:02.215 31 616 TRQX
------------- ------- ------ ---------
13/10/2021 09:40:02.215 50 616 TRQX
------------- ------- ------ ---------
13/10/2021 09:41:02.218 16 616 TRQX
------------- ------- ------ ---------
13/10/2021 09:41:02.218 26 616 TRQX
------------- ------- ------ ---------
13/10/2021 13:50:03.534 18 616 TRQX
------------- ------- ------ ---------
13/10/2021 13:50:03.534 31 616 TRQX
------------- ------- ------ ---------
13/10/2021 13:50:03.534 46 616 TRQX
------------- ------- ------ ---------
13/10/2021 09:34:59.144 9 615.5 XLON
------------- ------- ------ ---------
13/10/2021 09:30:21.087 101 615.5 CHIX
------------- ------- ------ ---------
13/10/2021 09:30:21.087 54 615.5 CHIX
------------- ------- ------ ---------
13/10/2021 09:30:21.092 548 615 XLON
------------- ------- ------ ---------
13/10/2021 09:29:05.269 243 615 BATE
------------- ------- ------ ---------
13/10/2021 09:29:05.271 247 615 BATE
------------- ------- ------ ---------
13/10/2021 09:31:20.275 142 615 BATE
------------- ------- ------ ---------
13/10/2021 09:31:20.276 148 615 BATE
------------- ------- ------ ---------
13/10/2021 09:18:36.793 375 614.5 XLON
------------- ------- ------ ---------
13/10/2021 09:18:36.793 146 614.5 XLON
------------- ------- ------ ---------
13/10/2021 09:18:36.793 59 614.5 XLON
------------- ------- ------ ---------
13/10/2021 09:19:43.055 733 614.5 BATE
------------- ------- ------ ---------
13/10/2021 09:16:27.947 98 614.5 CHIX
------------- ------- ------ ---------
13/10/2021 09:18:27.970 91 614.5 CHIX
------------- ------- ------ ---------
13/10/2021 09:30:28.956 39 614.5 CHIX
------------- ------- ------ ---------
13/10/2021 09:30:33.541 54 614.5 CHIX
------------- ------- ------ ---------
13/10/2021 09:19:43.061 445 614.5 TRQX
------------- ------- ------ ---------
13/10/2021 09:19:43.063 101 614.5 TRQX
------------- ------- ------ ---------
13/10/2021 09:26:20.612 41 614.5 TRQX
------------- ------- ------ ---------
13/10/2021 09:16:16.555 617 614 XLON
------------- ------- ------ ---------
13/10/2021 09:27:42.318 525 614 XLON
------------- ------- ------ ---------
13/10/2021 09:28:42.321 45 614 TRQX
------------- ------- ------ ---------
13/10/2021 09:25:14.944 618 613.5 XLON
------------- ------- ------ ---------
13/10/2021 09:24:32.860 20 613.5 CHIX
------------- ------- ------ ---------
13/10/2021 09:25:14.944 68 613.5 CHIX
------------- ------- ------ ---------
13/10/2021 09:24:05.802 66 613.5 TRQX
------------- ------- ------ ---------
13/10/2021 09:11:34.149 106 613 XLON
------------- ------- ------ ---------
13/10/2021 09:11:34.149 420 613 XLON
------------- ------- ------ ---------
13/10/2021 09:06:47.734 432 613 XLON
------------- ------- ------ ---------
13/10/2021 09:06:47.734 110 613 XLON
------------- ------- ------ ---------
13/10/2021 08:54:15.672 564 613 XLON
------------- ------- ------ ---------
13/10/2021 09:20:43.078 456 613 XLON
------------- ------- ------ ---------
13/10/2021 09:20:53.260 178 613 XLON
------------- ------- ------ ---------
13/10/2021 08:01:00.102 34 613 BATE
------------- ------- ------ ---------
13/10/2021 08:53:15.675 116 613 BATE
------------- ------- ------ ---------
13/10/2021 08:53:15.675 6 613 BATE
------------- ------- ------ ---------
13/10/2021 08:53:15.675 21 613 BATE
------------- ------- ------ ---------
13/10/2021 08:53:15.675 8 613 BATE
------------- ------- ------ ---------
13/10/2021 08:53:15.676 121 613 BATE
------------- ------- ------ ---------
13/10/2021 09:08:33.573 321 613 BATE
------------- ------- ------ ---------
13/10/2021 09:08:33.575 324 613 BATE
------------- ------- ------ ---------
13/10/2021 09:06:47.736 84 613 CHIX
------------- ------- ------ ---------
13/10/2021 09:11:34.149 82 613 CHIX
------------- ------- ------ ---------
13/10/2021 09:04:52.122 197 612.5 XLON
------------- ------- ------ ---------
13/10/2021 09:04:52.122 344 612.5 XLON
------------- ------- ------ ---------
13/10/2021 09:04:52.122 565 612.5 XLON
------------- ------- ------ ---------
13/10/2021 08:50:21.296 90 612.5 BATE
------------- ------- ------ ---------
13/10/2021 08:50:21.296 254 612.5 BATE
------------- ------- ------ ---------
13/10/2021 08:54:16.342 328 612.5 BATE
------------- ------- ------ ---------
13/10/2021 08:54:16.344 250 612.5 BATE
------------- ------- ------ ---------
13/10/2021 08:54:16.344 80 612.5 BATE
------------- ------- ------ ---------
13/10/2021 08:50:21.296 46 612.5 CHIX
------------- ------- ------ ---------
13/10/2021 08:54:16.341 92 612.5 CHIX
------------- ------- ------ ---------
13/10/2021 09:02:27.308 90 612.5 CHIX
------------- ------- ------ ---------
13/10/2021 09:04:52.122 89 612.5 CHIX
------------- ------- ------ ---------
13/10/2021 09:12:37.948 95 612.5 CHIX
------------- ------- ------ ---------
13/10/2021 09:20:54.308 93 612.5 CHIX
------------- ------- ------ ---------
13/10/2021 08:50:21.296 43 612.5 TRQX
------------- ------- ------ ---------
13/10/2021 08:50:21.302 195 612.5 TRQX
------------- ------- ------ ---------
13/10/2021 08:50:21.304 244 612.5 TRQX
------------- ------- ------ ---------
13/10/2021 08:50:21.306 40 612.5 TRQX
------------- ------- ------ ---------
13/10/2021 08:52:15.668 524 612 XLON
------------- ------- ------ ---------
13/10/2021 09:13:12.672 599 612 XLON
------------- ------- ------ ---------
13/10/2021 08:50:21.296 172 612 BATE
------------- ------- ------ ---------
13/10/2021 08:50:21.296 68 612 CHIX
------------- ------- ------ ---------
13/10/2021 09:06:49.854 81 612 CHIX
------------- ------- ------ ---------
13/10/2021 09:13:12.672 46 612 TRQX
------------- ------- ------ ---------
13/10/2021 08:50:31.341 728 611.5 XLON
------------- ------- ------ ---------
13/10/2021 08:57:15.676 491 611.5 XLON
------------- ------- ------ ---------
13/10/2021 08:57:15.676 144 611.5 XLON
------------- ------- ------ ---------
13/10/2021 08:59:35.668 642 611.5 XLON
------------- ------- ------ ---------
13/10/2021 09:08:09.840 548 611.5 XLON
------------- ------- ------ ---------
13/10/2021 08:55:57.028 84 611.5 CHIX
------------- ------- ------ ---------
13/10/2021 08:57:47.948 86 611.5 CHIX
------------- ------- ------ ---------
13/10/2021 08:59:47.951 78 611.5 CHIX
------------- ------- ------ ---------
13/10/2021 08:59:47.951 13 611.5 CHIX
------------- ------- ------ ---------
13/10/2021 08:48:20.597 138 611 XLON
------------- ------- ------ ---------
13/10/2021 08:48:20.596 409 611 XLON
------------- ------- ------ ---------
13/10/2021 08:45:37.382 673 611 XLON
------------- ------- ------ ---------
13/10/2021 08:38:36.840 575 611 XLON
------------- ------- ------ ---------
13/10/2021 08:36:36.827 139 611 XLON
------------- ------- ------ ---------
13/10/2021 08:36:36.827 430 611 XLON
------------- ------- ------ ---------
13/10/2021 08:00:28.860 90 611 CHIX
------------- ------- ------ ---------
13/10/2021 08:37:04.573 89 611 CHIX
------------- ------- ------ ---------
13/10/2021 08:39:04.575 92 611 CHIX
------------- ------- ------ ---------
13/10/2021 08:45:37.382 92 611 CHIX
------------- ------- ------ ---------
13/10/2021 08:48:20.597 80 611 CHIX
------------- ------- ------ ---------
13/10/2021 08:51:24.748 81 611 CHIX
------------- ------- ------ ---------
13/10/2021 08:12:56.275 608 610.5 XLON
------------- ------- ------ ---------
13/10/2021 08:43:07.077 273 610.5 BATE
------------- ------- ------ ---------
13/10/2021 08:35:04.595 119 610 XLON
------------- ------- ------ ---------
13/10/2021 08:35:04.595 180 610 XLON
------------- ------- ------ ---------
13/10/2021 08:35:04.595 330 610 XLON
------------- ------- ------ ---------
13/10/2021 08:12:17.006 92 610 CHIX
------------- ------- ------ ---------
13/10/2021 08:12:56.322 98 610 CHIX
------------- ------- ------ ---------
13/10/2021 08:35:04.570 90 610 CHIX
------------- ------- ------ ---------
13/10/2021 08:40:07.274 98 610 CHIX
------------- ------- ------ ---------
13/10/2021 08:43:07.073 83 610 CHIX
------------- ------- ------ ---------
13/10/2021 08:41:07.063 634 609.5 XLON
------------- ------- ------ ---------
13/10/2021 08:43:07.076 79 609.5 BATE
------------- ------- ------ ---------
13/10/2021 08:00:28.913 48 609.5 TRQX
------------- ------- ------ ---------
13/10/2021 08:17:32.185 41 609.5 TRQX
------------- ------- ------ ---------
13/10/2021 08:17:32.185 864 609 XLON
------------- ------- ------ ---------
13/10/2021 08:17:32.188 940 609 XLON
------------- ------- ------ ---------
13/10/2021 08:17:34.969 69 609 BATE
------------- ------- ------ ---------
13/10/2021 08:07:19.316 534 608.5 XLON
------------- ------- ------ ---------
13/10/2021 08:01:20.703 348 608.5 XLON
------------- ------- ------ ---------
13/10/2021 08:01:20.703 283 608.5 XLON
------------- ------- ------ ---------
13/10/2021 08:27:46.486 526 608.5 XLON
------------- ------- ------ ---------
13/10/2021 08:30:51.769 639 608.5 XLON
------------- ------- ------ ---------
13/10/2021 08:17:56.325 82 608.5 CHIX
------------- ------- ------ ---------
13/10/2021 08:22:16.764 664 608.5 CHIX
------------- ------- ------ ---------
13/10/2021 08:22:16.766 126 608.5 CHIX
------------- ------- ------ ---------
13/10/2021 08:25:11.816 92 608.5 CHIX
------------- ------- ------ ---------
13/10/2021 08:30:51.770 92 608.5 CHIX
------------- ------- ------ ---------
13/10/2021 08:33:03.607 86 608.5 CHIX
------------- ------- ------ ---------
13/10/2021 08:06:19.311 602 608 XLON
------------- ------- ------ ---------
13/10/2021 08:06:19.311 38 608 XLON
------------- ------- ------ ---------
13/10/2021 08:22:16.767 1605 608 XLON
------------- ------- ------ ---------
13/10/2021 08:22:16.769 563 608 XLON
------------- ------- ------ ---------
13/10/2021 08:01:20.707 36 608 BATE
------------- ------- ------ ---------
13/10/2021 08:22:14.664 94 608 BATE
------------- ------- ------ ---------
13/10/2021 08:22:14.666 109 608 BATE
------------- ------- ------ ---------
13/10/2021 08:18:02.764 570 607.5 XLON
------------- ------- ------ ---------
13/10/2021 08:31:51.083 549 607.5 XLON
------------- ------- ------ ---------
13/10/2021 08:25:21.028 8 607.5 BATE
------------- ------- ------ ---------
13/10/2021 08:25:21.028 29 607.5 BATE
------------- ------- ------ ---------
13/10/2021 08:25:21.030 89 607.5 BATE
------------- ------- ------ ---------
13/10/2021 08:25:21.030 57 607.5 BATE
------------- ------- ------ ---------
13/10/2021 08:26:45.382 46 607.5 BATE
------------- ------- ------ ---------
13/10/2021 08:26:45.381 99 607.5 CHIX
------------- ------- ------ ---------
13/10/2021 08:25:12.849 49 607.5 TRQX
------------- ------- ------ ---------
13/10/2021 08:25:12.849 237 607.5 TRQX
------------- ------- ------ ---------
13/10/2021 08:25:12.849 52 607.5 TRQX
------------- ------- ------ ---------
13/10/2021 08:25:19.094 33 607.5 TRQX
------------- ------- ------ ---------
13/10/2021 08:25:19.095 37 607.5 TRQX
------------- ------- ------ ---------
13/10/2021 08:25:21.028 118 607.5 TRQX
------------- ------- ------ ---------
13/10/2021 08:25:21.028 42 607.5 TRQX
------------- ------- ------ ---------
13/10/2021 08:24:26.867 159 607 XLON
------------- ------- ------ ---------
13/10/2021 08:24:45.375 448 607 XLON
------------- ------- ------ ---------
13/10/2021 08:06:19.608 121 607 BATE
------------- ------- ------ ---------
13/10/2021 08:06:19.608 72 607 BATE
------------- ------- ------ ---------
13/10/2021 08:06:19.610 27 607 BATE
------------- ------- ------ ---------
13/10/2021 08:06:19.610 42 607 BATE
------------- ------- ------ ---------
13/10/2021 08:20:34.464 178 606.5 BATE
------------- ------- ------ ---------
13/10/2021 08:21:02.767 568 606 XLON
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKNBKABDDOKD
(END) Dow Jones Newswires
October 14, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
