Frasers Group PLC Transaction in Own Shares (1544P)
15 Octubre 2021 - 01:00AM
UK Regulatory
TIDMFRAS
RNS Number : 1544P
Frasers Group PLC
15 October 2021
Date: 15 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 14 October 2021 it purchased
171,504 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 629.63 pence per share, as part of the Company's buyback
programme announced on 4 October 2021. The purchased shares will
all be held as treasury shares.
Following the above purchase, the Company holds 133,093,966
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
507,508,403.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 14-Oct-21
----------
Number of ordinary shares purchased: 15,552
----------
Volume weighted average price paid
per share: 629.78
----------
Platform code XLON
----------
Date of purchase: 14-Oct-21
----------
Number of ordinary shares purchased: 135,993
----------
Volume weighted average price paid
per share: 629.49
----------
Platform code CHIX
----------
Date of purchase: 14-Oct-21
----------
Number of ordinary shares purchased: 13,762
----------
Volume weighted average price paid
per share: 630.41
----------
Platform code TRQX
----------
Date of purchase: 14-Oct-21
----------
Number of ordinary shares purchased: 6,197
----------
Volume weighted average price paid
per share: 630.59
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
14/10/2021 16:28:54.358 21 635.5 BATE
------------- ------- ------ ---------
14/10/2021 16:28:54.358 248 635 BATE
------------- ------- ------ ---------
14/10/2021 16:28:54.449 101 635 BATE
------------- ------- ------ ---------
14/10/2021 16:28:54.450 101 635 BATE
------------- ------- ------ ---------
14/10/2021 16:29:24.366 420 634.5 XLON
------------- ------- ------ ---------
14/10/2021 16:28:54.360 1645 634.5 XLON
------------- ------- ------ ---------
14/10/2021 16:28:54.357 531 634.5 CHIX
------------- ------- ------ ---------
14/10/2021 16:28:54.359 531 634.5 CHIX
------------- ------- ------ ---------
14/10/2021 08:29:11.519 125 634 BATE
------------- ------- ------ ---------
14/10/2021 08:29:11.521 110 634 BATE
------------- ------- ------ ---------
14/10/2021 08:29:11.523 36 634 BATE
------------- ------- ------ ---------
14/10/2021 16:21:32.846 150 634 CHIX
------------- ------- ------ ---------
14/10/2021 08:25:09.096 138 634 TRQX
------------- ------- ------ ---------
14/10/2021 16:22:32.837 1 633.5 XLON
------------- ------- ------ ---------
14/10/2021 16:22:32.837 809 633.5 XLON
------------- ------- ------ ---------
14/10/2021 16:21:32.834 612 633.5 XLON
------------- ------- ------ ---------
14/10/2021 16:19:39.038 320 633.5 XLON
------------- ------- ------ ---------
14/10/2021 16:19:39.038 250 633.5 XLON
------------- ------- ------ ---------
14/10/2021 16:19:16.512 3480 633.5 XLON
------------- ------- ------ ---------
14/10/2021 16:19:39.032 7 633.5 BATE
------------- ------- ------ ---------
14/10/2021 16:19:39.032 500 633.5 BATE
------------- ------- ------ ---------
14/10/2021 16:19:39.032 95 633.5 BATE
------------- ------- ------ ---------
14/10/2021 16:19:39.032 68 633.5 BATE
------------- ------- ------ ---------
14/10/2021 16:19:39.035 670 633.5 BATE
------------- ------- ------ ---------
14/10/2021 16:19:39.031 596 633.5 CHIX
------------- ------- ------ ---------
14/10/2021 16:19:39.032 61 633.5 CHIX
------------- ------- ------ ---------
14/10/2021 16:19:39.033 260 633.5 CHIX
------------- ------- ------ ---------
14/10/2021 16:19:39.033 88 633.5 CHIX
------------- ------- ------ ---------
14/10/2021 16:19:39.033 8 633.5 CHIX
------------- ------- ------ ---------
14/10/2021 16:19:39.033 299 633.5 CHIX
------------- ------- ------ ---------
14/10/2021 16:19:39.035 120 633.5 CHIX
------------- ------- ------ ---------
14/10/2021 16:19:39.034 165 633.5 TRQX
------------- ------- ------ ---------
14/10/2021 16:19:39.034 584 633.5 TRQX
------------- ------- ------ ---------
14/10/2021 16:19:39.037 85 633.5 TRQX
------------- ------- ------ ---------
14/10/2021 16:19:39.037 6 633.5 TRQX
------------- ------- ------ ---------
14/10/2021 16:19:39.037 673 633.5 TRQX
------------- ------- ------ ---------
14/10/2021 09:02:38.280 650 633 XLON
------------- ------- ------ ---------
14/10/2021 08:57:53.815 215 633 XLON
------------- ------- ------ ---------
14/10/2021 08:57:53.815 102 633 XLON
------------- ------- ------ ---------
14/10/2021 16:19:44.160 666 633 XLON
------------- ------- ------ ---------
14/10/2021 16:20:44.164 650 633 XLON
------------- ------- ------ ---------
14/10/2021 16:20:45.273 1 633 XLON
------------- ------- ------ ---------
14/10/2021 16:24:19.511 171 633 XLON
------------- ------- ------ ---------
14/10/2021 16:24:30.849 195 633 XLON
------------- ------- ------ ---------
14/10/2021 16:24:30.852 4 633 XLON
------------- ------- ------ ---------
14/10/2021 16:24:43.509 194 633 XLON
------------- ------- ------ ---------
14/10/2021 16:24:54.855 193 633 XLON
------------- ------- ------ ---------
14/10/2021 16:25:06.857 199 633 XLON
------------- ------- ------ ---------
14/10/2021 16:25:09.894 4 633 XLON
------------- ------- ------ ---------
14/10/2021 16:25:18.855 48 633 XLON
------------- ------- ------ ---------
14/10/2021 16:25:43.503 199 633 XLON
------------- ------- ------ ---------
14/10/2021 16:25:51.892 4 633 XLON
------------- ------- ------ ---------
14/10/2021 16:25:54.855 199 633 XLON
------------- ------- ------ ---------
14/10/2021 16:26:07.513 204 633 XLON
------------- ------- ------ ---------
14/10/2021 16:26:18.856 20 633 XLON
------------- ------- ------ ---------
14/10/2021 16:26:28.511 154 633 XLON
------------- ------- ------ ---------
14/10/2021 16:26:33.893 4 633 XLON
------------- ------- ------ ---------
14/10/2021 16:26:39.855 203 633 XLON
------------- ------- ------ ---------
14/10/2021 16:26:51.858 203 633 XLON
------------- ------- ------ ---------
14/10/2021 16:27:03.858 25 633 XLON
------------- ------- ------ ---------
14/10/2021 16:27:03.858 180 633 XLON
------------- ------- ------ ---------
14/10/2021 16:27:16.504 209 633 XLON
------------- ------- ------ ---------
14/10/2021 16:27:18.894 4 633 XLON
------------- ------- ------ ---------
14/10/2021 16:27:28.506 207 633 XLON
------------- ------- ------ ---------
14/10/2021 16:27:40.504 86 633 XLON
------------- ------- ------ ---------
14/10/2021 16:27:40.504 123 633 XLON
------------- ------- ------ ---------
14/10/2021 16:27:51.860 204 633 XLON
------------- ------- ------ ---------
14/10/2021 16:28:00.860 281 633 XLON
------------- ------- ------ ---------
14/10/2021 16:28:00.860 556 633 XLON
------------- ------- ------ ---------
14/10/2021 16:28:00.860 13 633 XLON
------------- ------- ------ ---------
14/10/2021 16:28:03.845 367 633 XLON
------------- ------- ------ ---------
14/10/2021 16:22:37.437 154 633 BATE
------------- ------- ------ ---------
14/10/2021 08:22:02.444 88 633 CHIX
------------- ------- ------ ---------
14/10/2021 09:02:39.263 127 633 CHIX
------------- ------- ------ ---------
14/10/2021 09:02:39.265 134 633 CHIX
------------- ------- ------ ---------
14/10/2021 08:57:53.815 250 632.5 XLON
------------- ------- ------ ---------
14/10/2021 08:51:29.456 554 632.5 XLON
------------- ------- ------ ---------
14/10/2021 08:29:59.550 568 632.5 XLON
------------- ------- ------ ---------
14/10/2021 08:20:40.205 534 632.5 XLON
------------- ------- ------ ---------
14/10/2021 09:04:24.408 555 632.5 XLON
------------- ------- ------ ---------
14/10/2021 16:16:11.866 101 632.5 XLON
------------- ------- ------ ---------
14/10/2021 16:16:23.247 176 632.5 XLON
------------- ------- ------ ---------
14/10/2021 16:16:35.892 175 632.5 XLON
------------- ------- ------ ---------
14/10/2021 16:16:47.902 176 632.5 XLON
------------- ------- ------ ---------
14/10/2021 16:17:02.447 216 632.5 XLON
------------- ------- ------ ---------
14/10/2021 16:17:14.248 61 632.5 XLON
------------- ------- ------ ---------
14/10/2021 16:17:14.248 127 632.5 XLON
------------- ------- ------ ---------
14/10/2021 16:17:26.871 180 632.5 XLON
------------- ------- ------ ---------
14/10/2021 16:17:38.249 181 632.5 XLON
------------- ------- ------ ---------
14/10/2021 16:17:50.900 180 632.5 XLON
------------- ------- ------ ---------
14/10/2021 16:18:02.900 182 632.5 XLON
------------- ------- ------ ---------
14/10/2021 16:18:03.867 4 632.5 XLON
------------- ------- ------ ---------
14/10/2021 16:18:14.901 113 632.5 XLON
------------- ------- ------ ---------
14/10/2021 16:18:14.901 73 632.5 XLON
------------- ------- ------ ---------
14/10/2021 16:18:26.896 186 632.5 XLON
------------- ------- ------ ---------
14/10/2021 16:18:38.904 186 632.5 XLON
------------- ------- ------ ---------
14/10/2021 16:18:39.867 4 632.5 XLON
------------- ------- ------ ---------
14/10/2021 08:20:40.205 39 632.5 BATE
------------- ------- ------ ---------
14/10/2021 08:20:40.209 39 632.5 BATE
------------- ------- ------ ---------
14/10/2021 08:29:10.987 37 632.5 BATE
------------- ------- ------ ---------
14/10/2021 08:52:30.009 38 632.5 BATE
------------- ------- ------ ---------
14/10/2021 08:52:30.011 33 632.5 BATE
------------- ------- ------ ---------
14/10/2021 08:52:40.009 34 632.5 BATE
------------- ------- ------ ---------
14/10/2021 08:54:00.009 35 632.5 BATE
------------- ------- ------ ---------
14/10/2021 09:12:04.932 36 632.5 BATE
------------- ------- ------ ---------
14/10/2021 16:10:41.699 356 632.5 BATE
------------- ------- ------ ---------
14/10/2021 16:10:41.701 32 632.5 BATE
------------- ------- ------ ---------
14/10/2021 16:10:41.701 434 632.5 BATE
------------- ------- ------ ---------
14/10/2021 16:10:41.703 110 632.5 BATE
------------- ------- ------ ---------
14/10/2021 08:38:19.711 593 632 XLON
------------- ------- ------ ---------
14/10/2021 08:57:53.812 116 632 XLON
------------- ------- ------ ---------
14/10/2021 10:04:37.805 410 632 XLON
------------- ------- ------ ---------
14/10/2021 10:04:37.806 141 632 XLON
------------- ------- ------ ---------
14/10/2021 10:06:42.077 648 632 XLON
------------- ------- ------ ---------
14/10/2021 10:11:59.371 500 632 XLON
------------- ------- ------ ---------
14/10/2021 10:11:59.371 134 632 XLON
------------- ------- ------ ---------
14/10/2021 10:14:06.579 637 632 XLON
------------- ------- ------ ---------
14/10/2021 16:12:03.657 320 632 XLON
------------- ------- ------ ---------
14/10/2021 16:12:03.657 170 632 XLON
------------- ------- ------ ---------
14/10/2021 16:12:03.657 2107 632 XLON
------------- ------- ------ ---------
14/10/2021 16:12:03.657 540 632 XLON
------------- ------- ------ ---------
14/10/2021 16:12:38.248 176 632 XLON
------------- ------- ------ ---------
14/10/2021 08:19:30.010 32 632 BATE
------------- ------- ------ ---------
14/10/2021 08:19:30.012 32 632 BATE
------------- ------- ------ ---------
14/10/2021 08:19:30.015 39 632 BATE
------------- ------- ------ ---------
14/10/2021 08:19:30.017 18 632 BATE
------------- ------- ------ ---------
14/10/2021 08:19:30.017 16 632 BATE
------------- ------- ------ ---------
14/10/2021 08:19:30.019 35 632 BATE
------------- ------- ------ ---------
14/10/2021 10:11:59.373 268 632 BATE
------------- ------- ------ ---------
14/10/2021 10:13:02.149 46 632 BATE
------------- ------- ------ ---------
14/10/2021 10:17:12.511 87 632 CHIX
------------- ------- ------ ---------
14/10/2021 16:12:03.657 101 632 CHIX
------------- ------- ------ ---------
14/10/2021 16:12:03.657 232 632 CHIX
------------- ------- ------ ---------
14/10/2021 16:12:03.661 101 632 CHIX
------------- ------- ------ ---------
14/10/2021 16:12:03.661 87 632 CHIX
------------- ------- ------ ---------
14/10/2021 08:20:40.209 80 632 TRQX
------------- ------- ------ ---------
14/10/2021 10:03:31.131 166 632 TRQX
------------- ------- ------ ---------
14/10/2021 10:03:31.131 120 632 TRQX
------------- ------- ------ ---------
14/10/2021 13:34:03.962 101 632 TRQX
------------- ------- ------ ---------
14/10/2021 13:34:03.962 155 632 TRQX
------------- ------- ------ ---------
14/10/2021 13:34:03.965 104 632 TRQX
------------- ------- ------ ---------
14/10/2021 16:12:03.657 114 632 TRQX
------------- ------- ------ ---------
14/10/2021 16:12:03.657 234 632 TRQX
------------- ------- ------ ---------
14/10/2021 16:12:05.759 79 632 TRQX
------------- ------- ------ ---------
14/10/2021 08:23:00.175 649 631.5 XLON
------------- ------- ------ ---------
14/10/2021 09:13:04.574 547 631.5 XLON
------------- ------- ------ ---------
14/10/2021 10:09:37.821 153 631.5 XLON
------------- ------- ------ ---------
14/10/2021 10:09:37.821 474 631.5 XLON
------------- ------- ------ ---------
14/10/2021 10:17:12.510 627 631.5 XLON
------------- ------- ------ ---------
14/10/2021 08:20:40.209 19 631.5 BATE
------------- ------- ------ ---------
14/10/2021 08:20:40.209 39 631.5 BATE
------------- ------- ------ ---------
14/10/2021 08:32:37.455 36 631.5 BATE
------------- ------- ------ ---------
14/10/2021 09:08:02.714 36 631.5 BATE
------------- ------- ------ ---------
14/10/2021 09:12:04.930 24 631.5 BATE
------------- ------- ------ ---------
14/10/2021 09:12:04.930 27 631.5 BATE
------------- ------- ------ ---------
14/10/2021 08:19:30.011 85 631 XLON
------------- ------- ------ ---------
14/10/2021 08:19:30.011 31 631 XLON
------------- ------- ------ ---------
14/10/2021 08:40:12.585 552 631 XLON
------------- ------- ------ ---------
14/10/2021 08:48:29.450 559 631 XLON
------------- ------- ------ ---------
14/10/2021 09:22:59.450 582 631 XLON
------------- ------- ------ ---------
14/10/2021 10:03:37.787 491 631 XLON
------------- ------- ------ ---------
14/10/2021 10:03:37.787 121 631 XLON
------------- ------- ------ ---------
14/10/2021 10:19:51.788 397 631 XLON
------------- ------- ------ ---------
14/10/2021 10:19:51.788 148 631 XLON
------------- ------- ------ ---------
14/10/2021 10:23:52.074 242 631 XLON
------------- ------- ------ ---------
14/10/2021 10:23:52.075 75 631 XLON
------------- ------- ------ ---------
14/10/2021 10:23:52.075 242 631 XLON
------------- ------- ------ ---------
14/10/2021 13:34:10.514 549 631 XLON
------------- ------- ------ ---------
14/10/2021 15:12:36.131 679 631 XLON
------------- ------- ------ ---------
14/10/2021 15:12:36.131 651 631 XLON
------------- ------- ------ ---------
14/10/2021 15:12:36.131 582 631 XLON
------------- ------- ------ ---------
14/10/2021 15:15:08.294 758 631 XLON
------------- ------- ------ ---------
14/10/2021 15:15:08.296 590 631 XLON
------------- ------- ------ ---------
14/10/2021 15:52:54.633 446 631 XLON
------------- ------- ------ ---------
14/10/2021 15:52:54.633 645 631 XLON
------------- ------- ------ ---------
14/10/2021 15:52:54.633 202 631 XLON
------------- ------- ------ ---------
14/10/2021 15:54:17.193 6 631 XLON
------------- ------- ------ ---------
14/10/2021 15:54:35.127 618 631 XLON
------------- ------- ------ ---------
14/10/2021 15:54:35.127 569 631 XLON
------------- ------- ------ ---------
14/10/2021 15:56:27.812 256 631 XLON
------------- ------- ------ ---------
14/10/2021 15:56:27.812 282 631 XLON
------------- ------- ------ ---------
14/10/2021 15:56:34.126 586 631 XLON
------------- ------- ------ ---------
14/10/2021 15:57:34.129 500 631 XLON
------------- ------- ------ ---------
14/10/2021 15:57:34.129 211 631 XLON
------------- ------- ------ ---------
14/10/2021 15:58:53.565 681 631 XLON
------------- ------- ------ ---------
14/10/2021 15:58:58.402 1 631 XLON
------------- ------- ------ ---------
14/10/2021 15:58:58.763 2 631 XLON
------------- ------- ------ ---------
14/10/2021 15:59:00.680 2 631 XLON
------------- ------- ------ ---------
14/10/2021 15:59:05.862 584 631 XLON
------------- ------- ------ ---------
14/10/2021 15:59:05.862 39 631 XLON
------------- ------- ------ ---------
14/10/2021 16:04:57.862 663 631 XLON
------------- ------- ------ ---------
14/10/2021 16:07:53.236 169 631 XLON
------------- ------- ------ ---------
14/10/2021 16:08:59.713 4 631 XLON
------------- ------- ------ ---------
14/10/2021 16:09:28.268 404 631 XLON
------------- ------- ------ ---------
14/10/2021 16:10:08.713 5 631 XLON
------------- ------- ------ ---------
14/10/2021 16:10:14.781 97 631 XLON
------------- ------- ------ ---------
14/10/2021 16:10:14.781 113 631 XLON
------------- ------- ------ ---------
14/10/2021 16:10:32.714 5 631 XLON
------------- ------- ------ ---------
14/10/2021 10:19:51.803 115 631 BATE
------------- ------- ------ ---------
14/10/2021 10:25:09.395 32 631 BATE
------------- ------- ------ ---------
14/10/2021 15:12:36.132 90 631 BATE
------------- ------- ------ ---------
14/10/2021 15:12:36.135 148 631 BATE
------------- ------- ------ ---------
14/10/2021 15:12:36.136 45 631 BATE
------------- ------- ------ ---------
14/10/2021 15:12:36.136 106 631 BATE
------------- ------- ------ ---------
14/10/2021 15:15:08.293 56 631 BATE
------------- ------- ------ ---------
14/10/2021 15:15:08.294 106 631 BATE
------------- ------- ------ ---------
14/10/2021 15:15:08.295 51 631 BATE
------------- ------- ------ ---------
14/10/2021 15:54:35.127 216 631 BATE
------------- ------- ------ ---------
14/10/2021 15:54:35.129 218 631 BATE
------------- ------- ------ ---------
14/10/2021 16:04:57.759 404 631 BATE
------------- ------- ------ ---------
14/10/2021 16:04:57.759 86 631 BATE
------------- ------- ------ ---------
14/10/2021 16:04:57.761 52 631 BATE
------------- ------- ------ ---------
14/10/2021 16:04:57.761 12 631 BATE
------------- ------- ------ ---------
14/10/2021 13:34:10.514 61 631 CHIX
------------- ------- ------ ---------
14/10/2021 13:34:10.514 861 631 CHIX
------------- ------- ------ ---------
14/10/2021 13:34:10.516 94 631 CHIX
------------- ------- ------ ---------
14/10/2021 15:54:35.150 147 631 TRQX
------------- ------- ------ ---------
14/10/2021 15:56:17.668 88 631 TRQX
------------- ------- ------ ---------
14/10/2021 15:56:17.668 25 631 TRQX
------------- ------- ------ ---------
14/10/2021 15:56:34.126 37 631 TRQX
------------- ------- ------ ---------
14/10/2021 08:36:32.089 655 630.5 XLON
------------- ------- ------ ---------
14/10/2021 13:34:03.965 655 630.5 XLON
------------- ------- ------ ---------
14/10/2021 13:35:11.188 576 630.5 XLON
------------- ------- ------ ---------
14/10/2021 15:48:32.380 2475 630.5 XLON
------------- ------- ------ ---------
14/10/2021 16:00:00.019 617 630.5 XLON
------------- ------- ------ ---------
14/10/2021 16:00:51.035 641 630.5 XLON
------------- ------- ------ ---------
14/10/2021 10:03:31.131 51 630.5 BATE
------------- ------- ------ ---------
14/10/2021 10:03:31.131 45 630.5 BATE
------------- ------- ------ ---------
14/10/2021 10:03:31.131 45 630.5 BATE
------------- ------- ------ ---------
14/10/2021 10:03:31.205 53 630.5 BATE
------------- ------- ------ ---------
14/10/2021 10:03:31.205 43 630.5 BATE
------------- ------- ------ ---------
14/10/2021 10:03:31.219 35 630.5 BATE
------------- ------- ------ ---------
14/10/2021 10:03:31.219 33 630.5 BATE
------------- ------- ------ ---------
14/10/2021 13:34:03.965 129 630.5 BATE
------------- ------- ------ ---------
14/10/2021 13:34:18.734 24 630.5 BATE
------------- ------- ------ ---------
14/10/2021 13:34:18.734 72 630.5 BATE
------------- ------- ------ ---------
14/10/2021 13:34:18.734 41 630.5 BATE
------------- ------- ------ ---------
14/10/2021 13:34:18.734 335 630.5 BATE
------------- ------- ------ ---------
14/10/2021 13:34:18.736 98 630.5 BATE
------------- ------- ------ ---------
14/10/2021 13:35:11.190 39 630.5 BATE
------------- ------- ------ ---------
14/10/2021 15:08:01.297 34 630.5 BATE
------------- ------- ------ ---------
14/10/2021 16:01:33.832 12 630.5 BATE
------------- ------- ------ ---------
14/10/2021 16:01:33.833 53 630.5 BATE
------------- ------- ------ ---------
14/10/2021 16:01:33.834 94 630.5 BATE
------------- ------- ------ ---------
14/10/2021 08:00:31.727 100 630.5 CHIX
------------- ------- ------ ---------
14/10/2021 10:03:31.131 101 630.5 CHIX
------------- ------- ------ ---------
14/10/2021 10:03:31.131 1 630.5 CHIX
------------- ------- ------ ---------
14/10/2021 10:03:31.205 6 630.5 CHIX
------------- ------- ------ ---------
14/10/2021 10:03:31.205 6 630.5 CHIX
------------- ------- ------ ---------
14/10/2021 10:03:31.206 57 630.5 CHIX
------------- ------- ------ ---------
14/10/2021 10:03:31.219 20 630.5 CHIX
------------- ------- ------ ---------
14/10/2021 13:34:03.965 121 630.5 CHIX
------------- ------- ------ ---------
14/10/2021 13:35:11.190 112 630.5 CHIX
------------- ------- ------ ---------
14/10/2021 13:36:20.012 99 630.5 CHIX
------------- ------- ------ ---------
14/10/2021 15:15:02.905 169 630.5 CHIX
------------- ------- ------ ---------
14/10/2021 15:15:02.907 171 630.5 CHIX
------------- ------- ------ ---------
14/10/2021 15:22:23.847 81 630.5 CHIX
------------- ------- ------ ---------
14/10/2021 15:48:37.004 1311 630.5 CHIX
------------- ------- ------ ---------
14/10/2021 15:48:37.005 101 630.5 CHIX
------------- ------- ------ ---------
14/10/2021 15:48:37.005 101 630.5 CHIX
------------- ------- ------ ---------
14/10/2021 15:48:37.005 1154 630.5 CHIX
------------- ------- ------ ---------
14/10/2021 13:35:11.193 59 630.5 TRQX
------------- ------- ------ ---------
14/10/2021 13:35:11.195 63 630.5 TRQX
------------- ------- ------ ---------
14/10/2021 16:00:51.112 107 630.5 TRQX
------------- ------- ------ ---------
14/10/2021 16:00:51.112 159 630.5 TRQX
------------- ------- ------ ---------
14/10/2021 16:01:51.114 19 630.5 TRQX
------------- ------- ------ ---------
14/10/2021 16:01:51.115 145 630.5 TRQX
------------- ------- ------ ---------
14/10/2021 16:01:51.117 165 630.5 TRQX
------------- ------- ------ ---------
14/10/2021 08:10:14.207 714 630 XLON
------------- ------- ------ ---------
14/10/2021 08:00:29.452 554 630 XLON
------------- ------- ------ ---------
14/10/2021 08:45:59.476 102 630 XLON
------------- ------- ------ ---------
14/10/2021 08:45:59.476 66 630 XLON
------------- ------- ------ ---------
14/10/2021 08:45:59.476 45 630 XLON
------------- ------- ------ ---------
14/10/2021 08:45:59.476 381 630 XLON
------------- ------- ------ ---------
14/10/2021 10:03:31.130 401 630 XLON
------------- ------- ------ ---------
14/10/2021 10:26:04.532 588 630 XLON
------------- ------- ------ ---------
14/10/2021 10:29:04.563 250 630 XLON
------------- ------- ------ ---------
14/10/2021 10:29:04.563 339 630 XLON
------------- ------- ------ ---------
14/10/2021 13:35:17.871 539 630 XLON
------------- ------- ------ ---------
14/10/2021 13:36:41.310 327 630 XLON
------------- ------- ------ ---------
14/10/2021 13:36:41.310 245 630 XLON
------------- ------- ------ ---------
14/10/2021 13:38:59.513 334 630 XLON
------------- ------- ------ ---------
14/10/2021 13:38:59.514 244 630 XLON
------------- ------- ------ ---------
14/10/2021 13:40:59.519 71 630 XLON
------------- ------- ------ ---------
14/10/2021 13:40:59.520 500 630 XLON
------------- ------- ------ ---------
14/10/2021 13:40:59.520 29 630 XLON
------------- ------- ------ ---------
14/10/2021 15:07:34.808 397 630 XLON
------------- ------- ------ ---------
14/10/2021 15:10:39.862 5 630 XLON
------------- ------- ------ ---------
14/10/2021 15:11:12.866 5 630 XLON
------------- ------- ------ ---------
14/10/2021 15:22:23.886 111 630 XLON
------------- ------- ------ ---------
14/10/2021 15:22:23.886 1316 630 XLON
------------- ------- ------ ---------
14/10/2021 15:22:23.890 625 630 XLON
------------- ------- ------ ---------
14/10/2021 15:24:23.910 591 630 XLON
------------- ------- ------ ---------
14/10/2021 15:30:03.031 1518 630 XLON
------------- ------- ------ ---------
14/10/2021 15:30:03.031 630 630 XLON
------------- ------- ------ ---------
14/10/2021 15:30:03.031 806 630 XLON
------------- ------- ------ ---------
14/10/2021 15:30:03.031 681 630 XLON
------------- ------- ------ ---------
14/10/2021 15:47:58.909 215 630 XLON
------------- ------- ------ ---------
14/10/2021 15:48:37.006 540 630 XLON
------------- ------- ------ ---------
14/10/2021 16:02:11.227 136 630 XLON
------------- ------- ------ ---------
14/10/2021 16:03:06.039 481 630 XLON
------------- ------- ------ ---------
14/10/2021 16:03:56.875 186 630 XLON
------------- ------- ------ ---------
14/10/2021 16:03:56.875 411 630 XLON
------------- ------- ------ ---------
14/10/2021 16:04:09.048 639 630 XLON
------------- ------- ------ ---------
14/10/2021 15:12:38.964 96 630 BATE
------------- ------- ------ ---------
14/10/2021 15:29:01.865 5 630 BATE
------------- ------- ------ ---------
14/10/2021 15:30:03.031 383 630 BATE
------------- ------- ------ ---------
14/10/2021 15:30:03.031 126 630 BATE
------------- ------- ------ ---------
14/10/2021 15:30:03.033 384 630 BATE
------------- ------- ------ ---------
14/10/2021 15:30:03.034 42 630 BATE
------------- ------- ------ ---------
14/10/2021 15:47:58.910 10 630 BATE
------------- ------- ------ ---------
14/10/2021 15:47:58.910 17 630 BATE
------------- ------- ------ ---------
14/10/2021 15:47:58.910 5 630 BATE
------------- ------- ------ ---------
14/10/2021 15:47:58.910 7 630 BATE
------------- ------- ------ ---------
14/10/2021 15:47:58.910 3 630 BATE
------------- ------- ------ ---------
14/10/2021 15:48:37.006 90 630 BATE
------------- ------- ------ ---------
14/10/2021 15:48:37.007 12 630 BATE
------------- ------- ------ ---------
14/10/2021 15:48:37.007 78 630 BATE
------------- ------- ------ ---------
14/10/2021 15:05:33.684 249 630 CHIX
------------- ------- ------ ---------
14/10/2021 15:05:33.684 290 630 CHIX
------------- ------- ------ ---------
14/10/2021 15:05:33.684 90 630 CHIX
------------- ------- ------ ---------
14/10/2021 15:05:33.686 384 630 CHIX
------------- ------- ------ ---------
14/10/2021 15:29:01.869 4 630 TRQX
------------- ------- ------ ---------
14/10/2021 15:30:03.031 245 630 TRQX
------------- ------- ------ ---------
14/10/2021 15:30:03.033 109 630 TRQX
------------- ------- ------ ---------
14/10/2021 15:30:03.033 140 630 TRQX
------------- ------- ------ ---------
14/10/2021 08:10:14.205 490 629.5 XLON
------------- ------- ------ ---------
14/10/2021 08:10:14.205 116 629.5 XLON
------------- ------- ------ ---------
14/10/2021 10:24:27.607 661 629.5 XLON
------------- ------- ------ ---------
14/10/2021 13:42:59.525 627 629.5 XLON
------------- ------- ------ ---------
14/10/2021 15:14:02.875 1 629.5 XLON
------------- ------- ------ ---------
14/10/2021 15:14:02.899 3 629.5 XLON
------------- ------- ------ ---------
14/10/2021 15:19:23.842 577 629.5 XLON
------------- ------- ------ ---------
14/10/2021 15:19:23.842 642 629.5 XLON
------------- ------- ------ ---------
14/10/2021 15:20:47.201 5 629.5 XLON
------------- ------- ------ ---------
14/10/2021 15:21:23.844 5 629.5 XLON
------------- ------- ------ ---------
14/10/2021 15:22:02.843 5 629.5 XLON
------------- ------- ------ ---------
14/10/2021 15:25:11.855 5 629.5 XLON
------------- ------- ------ ---------
14/10/2021 15:25:44.854 5 629.5 XLON
------------- ------- ------ ---------
14/10/2021 15:26:20.882 5 629.5 XLON
------------- ------- ------ ---------
14/10/2021 15:33:38.166 5 629.5 XLON
------------- ------- ------ ---------
14/10/2021 15:34:14.168 5 629.5 XLON
------------- ------- ------ ---------
14/10/2021 15:34:53.170 5 629.5 XLON
------------- ------- ------ ---------
14/10/2021 15:34:53.171 801 629.5 XLON
------------- ------- ------ ---------
14/10/2021 15:34:53.171 622 629.5 XLON
------------- ------- ------ ---------
14/10/2021 15:34:53.171 583 629.5 XLON
------------- ------- ------ ---------
14/10/2021 15:42:11.290 1223 629.5 XLON
------------- ------- ------ ---------
14/10/2021 15:42:11.290 661 629.5 XLON
------------- ------- ------ ---------
14/10/2021 15:42:11.290 635 629.5 XLON
------------- ------- ------ ---------
14/10/2021 10:24:27.609 29 629.5 BATE
------------- ------- ------ ---------
14/10/2021 10:24:27.609 25 629.5 BATE
------------- ------- ------ ---------
14/10/2021 10:24:27.611 92 629.5 BATE
------------- ------- ------ ---------
14/10/2021 10:44:19.453 226 629.5 BATE
------------- ------- ------ ---------
14/10/2021 10:44:19.455 230 629.5 BATE
------------- ------- ------ ---------
14/10/2021 13:33:58.654 126 629.5 BATE
------------- ------- ------ ---------
14/10/2021 13:35:30.589 77 629.5 BATE
------------- ------- ------ ---------
14/10/2021 15:42:11.291 487 629.5 BATE
------------- ------- ------ ---------
14/10/2021 15:42:11.291 71 629.5 BATE
------------- ------- ------ ---------
14/10/2021 15:44:22.161 29 629.5 BATE
------------- ------- ------ ---------
14/10/2021 15:44:22.161 14 629.5 BATE
------------- ------- ------ ---------
14/10/2021 15:44:22.162 11 629.5 BATE
------------- ------- ------ ---------
14/10/2021 15:44:22.162 179 629.5 BATE
------------- ------- ------ ---------
14/10/2021 13:33:58.654 97 629.5 CHIX
------------- ------- ------ ---------
14/10/2021 15:05:33.600 405 629.5 CHIX
------------- ------- ------ ---------
14/10/2021 15:19:23.844 109 629.5 CHIX
------------- ------- ------ ---------
14/10/2021 15:42:11.291 317 629.5 CHIX
------------- ------- ------ ---------
14/10/2021 15:42:11.291 99 629.5 CHIX
------------- ------- ------ ---------
14/10/2021 09:29:59.289 250 629 XLON
------------- ------- ------ ---------
14/10/2021 09:29:59.289 36 629 XLON
------------- ------- ------ ---------
14/10/2021 09:29:59.289 521 629 XLON
------------- ------- ------ ---------
14/10/2021 09:42:21.173 563 629 XLON
------------- ------- ------ ---------
14/10/2021 09:42:21.173 2 629 XLON
------------- ------- ------ ---------
14/10/2021 09:47:21.177 555 629 XLON
------------- ------- ------ ---------
14/10/2021 10:34:36.792 561 629 XLON
------------- ------- ------ ---------
14/10/2021 10:44:19.454 390 629 XLON
------------- ------- ------ ---------
14/10/2021 10:44:19.454 219 629 XLON
------------- ------- ------ ---------
14/10/2021 10:44:19.709 589 629 XLON
------------- ------- ------ ---------
14/10/2021 10:47:59.296 642 629 XLON
------------- ------- ------ ---------
14/10/2021 10:51:59.300 250 629 XLON
------------- ------- ------ ---------
14/10/2021 10:51:59.300 1 629 XLON
------------- ------- ------ ---------
14/10/2021 10:51:59.300 398 629 XLON
------------- ------- ------ ---------
14/10/2021 11:00:18.595 627 629 XLON
------------- ------- ------ ---------
14/10/2021 11:00:18.595 639 629 XLON
------------- ------- ------ ---------
14/10/2021 11:02:18.600 630 629 XLON
------------- ------- ------ ---------
14/10/2021 11:24:46.543 576 629 XLON
------------- ------- ------ ---------
14/10/2021 11:24:46.543 299 629 XLON
------------- ------- ------ ---------
14/10/2021 11:24:46.543 732 629 XLON
------------- ------- ------ ---------
14/10/2021 11:24:46.543 491 629 XLON
------------- ------- ------ ---------
14/10/2021 11:24:46.543 225 629 XLON
------------- ------- ------ ---------
14/10/2021 13:54:16.454 189 629 XLON
------------- ------- ------ ---------
14/10/2021 13:54:16.454 491 629 XLON
------------- ------- ------ ---------
14/10/2021 13:54:16.454 181 629 XLON
------------- ------- ------ ---------
14/10/2021 13:54:16.463 643 629 XLON
------------- ------- ------ ---------
14/10/2021 15:00:01.294 2008 629 XLON
------------- ------- ------ ---------
14/10/2021 15:01:01.298 568 629 XLON
------------- ------- ------ ---------
14/10/2021 15:05:33.590 543 629 XLON
------------- ------- ------ ---------
14/10/2021 15:05:33.590 69 629 XLON
------------- ------- ------ ---------
14/10/2021 15:05:33.590 90 629 XLON
------------- ------- ------ ---------
14/10/2021 15:05:33.590 143 629 XLON
------------- ------- ------ ---------
14/10/2021 15:05:33.590 637 629 XLON
------------- ------- ------ ---------
14/10/2021 15:05:33.590 302 629 XLON
------------- ------- ------ ---------
14/10/2021 15:42:56.384 602 629 XLON
------------- ------- ------ ---------
14/10/2021 13:43:24.098 52 629 BATE
------------- ------- ------ ---------
14/10/2021 13:43:24.098 9 629 BATE
------------- ------- ------ ---------
14/10/2021 15:00:01.294 39 629 BATE
------------- ------- ------ ---------
14/10/2021 15:00:01.294 89 629 BATE
------------- ------- ------ ---------
14/10/2021 15:00:01.294 15 629 BATE
------------- ------- ------ ---------
14/10/2021 15:00:01.295 73 629 BATE
------------- ------- ------ ---------
14/10/2021 13:33:58.616 208 629 CHIX
------------- ------- ------ ---------
14/10/2021 13:54:16.454 108 629 CHIX
------------- ------- ------ ---------
14/10/2021 15:05:33.590 91 629 CHIX
------------- ------- ------ ---------
14/10/2021 15:35:29.484 110 629 CHIX
------------- ------- ------ ---------
14/10/2021 15:35:32.193 5 629 CHIX
------------- ------- ------ ---------
14/10/2021 15:35:38.659 77 629 CHIX
------------- ------- ------ ---------
14/10/2021 15:00:01.298 119 629 TRQX
------------- ------- ------ ---------
14/10/2021 15:00:01.300 121 629 TRQX
------------- ------- ------ ---------
14/10/2021 09:29:59.287 500 628.5 XLON
------------- ------- ------ ---------
14/10/2021 09:29:59.287 84 628.5 XLON
------------- ------- ------ ---------
14/10/2021 09:35:21.167 639 628.5 XLON
------------- ------- ------ ---------
14/10/2021 09:54:21.186 491 628.5 XLON
------------- ------- ------ ---------
14/10/2021 09:54:21.186 130 628.5 XLON
------------- ------- ------ ---------
14/10/2021 10:43:44.126 49 628.5 XLON
------------- ------- ------ ---------
14/10/2021 10:43:44.126 634 628.5 XLON
------------- ------- ------ ---------
14/10/2021 11:05:21.086 588 628.5 XLON
------------- ------- ------ ---------
14/10/2021 11:08:04.485 258 628.5 XLON
------------- ------- ------ ---------
14/10/2021 11:08:04.485 370 628.5 XLON
------------- ------- ------ ---------
14/10/2021 11:24:48.143 822 628.5 XLON
------------- ------- ------ ---------
14/10/2021 11:26:48.148 615 628.5 XLON
------------- ------- ------ ---------
14/10/2021 11:31:05.604 382 628.5 XLON
------------- ------- ------ ---------
14/10/2021 11:31:05.604 161 628.5 XLON
------------- ------- ------ ---------
14/10/2021 13:29:55.178 400 628.5 XLON
------------- ------- ------ ---------
14/10/2021 13:29:55.178 232 628.5 XLON
------------- ------- ------ ---------
14/10/2021 13:31:55.250 250 628.5 XLON
------------- ------- ------ ---------
14/10/2021 13:31:55.250 370 628.5 XLON
------------- ------- ------ ---------
14/10/2021 13:47:00.600 398 628.5 XLON
------------- ------- ------ ---------
14/10/2021 13:47:00.600 240 628.5 XLON
------------- ------- ------ ---------
14/10/2021 13:51:22.430 3 628.5 XLON
------------- ------- ------ ---------
14/10/2021 13:51:34.288 8 628.5 XLON
------------- ------- ------ ---------
14/10/2021 13:52:22.314 7 628.5 XLON
------------- ------- ------ ---------
14/10/2021 13:53:13.317 7 628.5 XLON
------------- ------- ------ ---------
14/10/2021 13:54:04.315 7 628.5 XLON
------------- ------- ------ ---------
14/10/2021 13:56:10.243 610 628.5 XLON
------------- ------- ------ ---------
14/10/2021 14:20:40.770 250 628.5 XLON
------------- ------- ------ ---------
14/10/2021 14:20:40.770 320 628.5 XLON
------------- ------- ------ ---------
14/10/2021 14:59:00.195 379 628.5 XLON
------------- ------- ------ ---------
14/10/2021 15:37:05.198 5 628.5 XLON
------------- ------- ------ ---------
14/10/2021 15:37:56.197 5 628.5 XLON
------------- ------- ------ ---------
14/10/2021 09:29:59.292 447 628.5 BATE
------------- ------- ------ ---------
14/10/2021 09:29:59.293 96 628.5 BATE
------------- ------- ------ ---------
14/10/2021 09:29:59.293 354 628.5 BATE
------------- ------- ------ ---------
14/10/2021 10:42:44.035 33 628.5 BATE
------------- ------- ------ ---------
14/10/2021 10:42:44.462 150 628.5 BATE
------------- ------- ------ ---------
14/10/2021 10:42:44.463 5 628.5 BATE
------------- ------- ------ ---------
14/10/2021 10:42:44.463 6 628.5 BATE
------------- ------- ------ ---------
14/10/2021 10:42:44.463 19 628.5 BATE
------------- ------- ------ ---------
14/10/2021 13:31:23.363 19 628.5 BATE
------------- ------- ------ ---------
14/10/2021 13:31:23.363 48 628.5 BATE
------------- ------- ------ ---------
14/10/2021 13:31:23.363 228 628.5 BATE
------------- ------- ------ ---------
14/10/2021 14:20:40.776 89 628.5 BATE
------------- ------- ------ ---------
14/10/2021 14:20:40.778 95 628.5 BATE
------------- ------- ------ ---------
14/10/2021 14:56:05.466 36 628.5 BATE
------------- ------- ------ ---------
14/10/2021 14:59:00.172 85 628.5 BATE
------------- ------- ------ ---------
14/10/2021 14:59:00.195 55 628.5 BATE
------------- ------- ------ ---------
14/10/2021 14:59:00.195 9 628.5 BATE
------------- ------- ------ ---------
14/10/2021 11:08:04.485 94 628.5 CHIX
------------- ------- ------ ---------
14/10/2021 13:29:55.178 86 628.5 CHIX
------------- ------- ------ ---------
14/10/2021 13:29:55.179 101 628.5 CHIX
------------- ------- ------ ---------
14/10/2021 13:29:55.179 28 628.5 CHIX
------------- ------- ------ ---------
14/10/2021 13:29:55.179 23 628.5 CHIX
------------- ------- ------ ---------
14/10/2021 13:29:55.181 19 628.5 CHIX
------------- ------- ------ ---------
14/10/2021 13:29:55.181 43 628.5 CHIX
------------- ------- ------ ---------
14/10/2021 15:36:14.196 5 628.5 CHIX
------------- ------- ------ ---------
14/10/2021 10:51:59.300 45 628.5 TRQX
------------- ------- ------ ---------
14/10/2021 11:05:46.211 49 628.5 TRQX
------------- ------- ------ ---------
14/10/2021 11:25:46.215 45 628.5 TRQX
------------- ------- ------ ---------
14/10/2021 13:26:09.881 1000 628 XLON
------------- ------- ------ ---------
14/10/2021 13:26:09.881 1800 628 XLON
------------- ------- ------ ---------
14/10/2021 13:26:09.881 427 628 XLON
------------- ------- ------ ---------
14/10/2021 13:58:59.611 6 628 XLON
------------- ------- ------ ---------
14/10/2021 13:58:59.612 651 628 XLON
------------- ------- ------ ---------
14/10/2021 14:20:40.769 314 628 XLON
------------- ------- ------ ---------
14/10/2021 14:20:40.769 256 628 XLON
------------- ------- ------ ---------
14/10/2021 14:28:24.722 337 628 XLON
------------- ------- ------ ---------
14/10/2021 14:28:24.722 796 628 XLON
------------- ------- ------ ---------
14/10/2021 14:30:24.725 500 628 XLON
------------- ------- ------ ---------
14/10/2021 14:30:24.725 127 628 XLON
------------- ------- ------ ---------
14/10/2021 14:31:24.728 630 628 XLON
------------- ------- ------ ---------
14/10/2021 14:55:45.590 151 628 XLON
------------- ------- ------ ---------
14/10/2021 14:55:45.590 3539 628 XLON
------------- ------- ------ ---------
14/10/2021 14:55:45.593 241 628 XLON
------------- ------- ------ ---------
14/10/2021 14:55:45.593 363 628 XLON
------------- ------- ------ ---------
14/10/2021 13:29:00.684 2 628 CHIX
------------- ------- ------ ---------
14/10/2021 13:29:00.708 2 628 CHIX
------------- ------- ------ ---------
14/10/2021 13:58:00.568 84 628 CHIX
------------- ------- ------ ---------
14/10/2021 14:47:22.957 93 628 CHIX
------------- ------- ------ ---------
14/10/2021 13:26:09.881 111 628 TRQX
------------- ------- ------ ---------
14/10/2021 14:55:45.590 16 628 TRQX
------------- ------- ------ ---------
14/10/2021 14:55:45.590 47 628 TRQX
------------- ------- ------ ---------
14/10/2021 14:55:45.592 38 628 TRQX
------------- ------- ------ ---------
14/10/2021 14:55:45.592 32 628 TRQX
------------- ------- ------ ---------
14/10/2021 10:42:40.000 265 627.5 XLON
------------- ------- ------ ---------
14/10/2021 10:42:40.001 386 627.5 XLON
------------- ------- ------ ---------
14/10/2021 11:36:05.609 660 627.5 XLON
------------- ------- ------ ---------
14/10/2021 13:27:00.016 609 627.5 XLON
------------- ------- ------ ---------
14/10/2021 14:01:59.618 217 627.5 XLON
------------- ------- ------ ---------
14/10/2021 14:01:59.619 283 627.5 XLON
------------- ------- ------ ---------
14/10/2021 14:01:59.619 350 627.5 XLON
------------- ------- ------ ---------
14/10/2021 14:01:59.622 548 627.5 XLON
------------- ------- ------ ---------
14/10/2021 14:10:05.939 658 627.5 XLON
------------- ------- ------ ---------
14/10/2021 14:17:04.755 637 627.5 XLON
------------- ------- ------ ---------
14/10/2021 14:20:32.777 500 627.5 XLON
------------- ------- ------ ---------
14/10/2021 14:20:32.777 326 627.5 XLON
------------- ------- ------ ---------
14/10/2021 14:33:24.735 683 627.5 XLON
------------- ------- ------ ---------
14/10/2021 14:34:24.742 292 627.5 XLON
------------- ------- ------ ---------
14/10/2021 14:34:24.742 333 627.5 XLON
------------- ------- ------ ---------
14/10/2021 14:36:03.037 385 627.5 XLON
------------- ------- ------ ---------
14/10/2021 14:36:03.037 230 627.5 XLON
------------- ------- ------ ---------
14/10/2021 14:50:13.648 7 627.5 XLON
------------- ------- ------ ---------
14/10/2021 14:50:47.657 7 627.5 XLON
------------- ------- ------ ---------
14/10/2021 14:51:23.675 7 627.5 XLON
------------- ------- ------ ---------
14/10/2021 14:52:02.685 7 627.5 XLON
------------- ------- ------ ---------
14/10/2021 14:52:44.684 7 627.5 XLON
------------- ------- ------ ---------
14/10/2021 14:53:26.684 7 627.5 XLON
------------- ------- ------ ---------
14/10/2021 14:54:11.685 7 627.5 XLON
------------- ------- ------ ---------
14/10/2021 14:54:56.689 7 627.5 XLON
------------- ------- ------ ---------
14/10/2021 11:38:26.739 94 627.5 BATE
------------- ------- ------ ---------
14/10/2021 13:24:32.950 34 627.5 BATE
------------- ------- ------ ---------
14/10/2021 13:27:00.016 21 627.5 BATE
------------- ------- ------ ---------
14/10/2021 13:27:00.017 17 627.5 BATE
------------- ------- ------ ---------
14/10/2021 13:58:59.617 6 627.5 BATE
------------- ------- ------ ---------
14/10/2021 13:59:56.657 33 627.5 BATE
------------- ------- ------ ---------
14/10/2021 13:59:56.657 36 627.5 BATE
------------- ------- ------ ---------
14/10/2021 13:59:56.658 34 627.5 BATE
------------- ------- ------ ---------
14/10/2021 14:17:04.756 44 627.5 BATE
------------- ------- ------ ---------
14/10/2021 14:20:32.778 68 627.5 BATE
------------- ------- ------ ---------
14/10/2021 14:20:32.778 12 627.5 BATE
------------- ------- ------ ---------
14/10/2021 14:20:32.779 68 627.5 BATE
------------- ------- ------ ---------
14/10/2021 14:48:46.598 37 627.5 BATE
------------- ------- ------ ---------
14/10/2021 14:48:46.599 23 627.5 BATE
------------- ------- ------ ---------
14/10/2021 14:01:59.617 93 627.5 CHIX
------------- ------- ------ ---------
14/10/2021 14:08:49.542 140 627.5 CHIX
------------- ------- ------ ---------
14/10/2021 14:08:49.543 232 627.5 CHIX
------------- ------- ------ ---------
14/10/2021 14:08:49.544 94 627.5 CHIX
------------- ------- ------ ---------
14/10/2021 11:39:19.949 49 627.5 TRQX
------------- ------- ------ ---------
14/10/2021 13:27:00.019 42 627.5 TRQX
------------- ------- ------ ---------
14/10/2021 14:01:59.618 23 627.5 TRQX
------------- ------- ------ ---------
14/10/2021 14:01:59.618 44 627.5 TRQX
------------- ------- ------ ---------
14/10/2021 14:01:59.620 34 627.5 TRQX
------------- ------- ------ ---------
14/10/2021 14:01:59.621 10 627.5 TRQX
------------- ------- ------ ---------
14/10/2021 14:02:03.138 99 627.5 TRQX
------------- ------- ------ ---------
14/10/2021 14:02:03.140 100 627.5 TRQX
------------- ------- ------ ---------
14/10/2021 14:20:32.780 42 627.5 TRQX
------------- ------- ------ ---------
14/10/2021 14:20:32.782 13 627.5 TRQX
------------- ------- ------ ---------
14/10/2021 14:22:47.089 34 627.5 TRQX
------------- ------- ------ ---------
14/10/2021 14:45:09.898 110 627.5 TRQX
------------- ------- ------ ---------
14/10/2021 14:45:09.902 39 627.5 TRQX
------------- ------- ------ ---------
14/10/2021 14:45:09.902 128 627.5 TRQX
------------- ------- ------ ---------
14/10/2021 14:48:50.273 3 627.5 TRQX
------------- ------- ------ ---------
14/10/2021 09:31:21.162 545 627 XLON
------------- ------- ------ ---------
14/10/2021 09:31:21.163 99 627 XLON
------------- ------- ------ ---------
14/10/2021 11:38:25.688 644 627 XLON
------------- ------- ------ ---------
14/10/2021 11:42:25.692 500 627 XLON
------------- ------- ------ ---------
14/10/2021 11:42:25.692 119 627 XLON
------------- ------- ------ ---------
14/10/2021 14:12:05.943 45 627 XLON
------------- ------- ------ ---------
14/10/2021 14:12:05.943 615 627 XLON
------------- ------- ------ ---------
14/10/2021 14:20:28.066 5 627 XLON
------------- ------- ------ ---------
14/10/2021 14:23:34.069 5 627 XLON
------------- ------- ------ ---------
14/10/2021 14:24:19.066 5 627 XLON
------------- ------- ------ ---------
14/10/2021 14:25:01.069 5 627 XLON
------------- ------- ------ ---------
14/10/2021 14:25:37.069 5 627 XLON
------------- ------- ------ ---------
14/10/2021 14:26:13.072 5 627 XLON
------------- ------- ------ ---------
14/10/2021 14:27:01.073 5 627 XLON
------------- ------- ------ ---------
14/10/2021 14:41:34.142 1522 627 XLON
------------- ------- ------ ---------
14/10/2021 11:44:04.492 82 627 CHIX
------------- ------- ------ ---------
14/10/2021 14:41:34.126 85 627 TRQX
------------- ------- ------ ---------
14/10/2021 11:46:25.695 164 626.5 XLON
------------- ------- ------ ---------
14/10/2021 11:46:25.695 65 626.5 XLON
------------- ------- ------ ---------
14/10/2021 11:46:25.695 50 626.5 XLON
------------- ------- ------ ---------
14/10/2021 11:46:25.696 346 626.5 XLON
------------- ------- ------ ---------
14/10/2021 14:02:59.704 175 626.5 XLON
------------- ------- ------ ---------
14/10/2021 14:03:02.724 77 626.5 XLON
------------- ------- ------ ---------
14/10/2021 14:03:16.656 297 626.5 XLON
------------- ------- ------ ---------
14/10/2021 14:05:18.811 248 626.5 XLON
------------- ------- ------ ---------
14/10/2021 14:07:27.733 6 626.5 XLON
------------- ------- ------ ---------
14/10/2021 14:08:12.736 7 626.5 XLON
------------- ------- ------ ---------
14/10/2021 14:08:35.841 374 626.5 XLON
------------- ------- ------ ---------
14/10/2021 14:08:35.841 657 626.5 XLON
------------- ------- ------ ---------
14/10/2021 14:37:16.878 6 626.5 XLON
------------- ------- ------ ---------
14/10/2021 14:38:10.459 6 626.5 XLON
------------- ------- ------ ---------
14/10/2021 14:39:04.459 6 626.5 XLON
------------- ------- ------ ---------
14/10/2021 14:40:04.803 6 626.5 XLON
------------- ------- ------ ---------
14/10/2021 14:40:37.803 7 626.5 XLON
------------- ------- ------ ---------
14/10/2021 14:41:19.804 6 626.5 XLON
------------- ------- ------ ---------
14/10/2021 14:43:46.156 645 626.5 XLON
------------- ------- ------ ---------
14/10/2021 14:43:46.296 591 626.5 XLON
------------- ------- ------ ---------
14/10/2021 11:43:26.377 49 626.5 BATE
------------- ------- ------ ---------
14/10/2021 11:43:26.391 51 626.5 BATE
------------- ------- ------ ---------
14/10/2021 11:43:26.392 36 626.5 BATE
------------- ------- ------ ---------
14/10/2021 11:43:26.392 9 626.5 BATE
------------- ------- ------ ---------
14/10/2021 14:43:46.158 66 626.5 BATE
------------- ------- ------ ---------
14/10/2021 14:43:46.156 223 626.5 CHIX
------------- ------- ------ ---------
14/10/2021 14:45:09.904 316 626.5 CHIX
------------- ------- ------ ---------
14/10/2021 14:45:09.905 99 626.5 CHIX
------------- ------- ------ ---------
14/10/2021 14:43:46.202 49 626.5 TRQX
------------- ------- ------ ---------
14/10/2021 14:43:46.202 16 626.5 TRQX
------------- ------- ------ ---------
14/10/2021 12:21:27.492 227 626 XLON
------------- ------- ------ ---------
14/10/2021 12:21:27.492 347 626 XLON
------------- ------- ------ ---------
14/10/2021 12:36:21.684 6 626 XLON
------------- ------- ------ ---------
14/10/2021 12:36:21.684 649 626 XLON
------------- ------- ------ ---------
14/10/2021 12:36:21.684 411 626 XLON
------------- ------- ------ ---------
14/10/2021 12:36:21.684 176 626 XLON
------------- ------- ------ ---------
14/10/2021 12:36:21.687 542 626 XLON
------------- ------- ------ ---------
14/10/2021 12:50:00.107 960 626 XLON
------------- ------- ------ ---------
14/10/2021 12:50:00.109 530 626 XLON
------------- ------- ------ ---------
14/10/2021 12:50:00.109 131 626 XLON
------------- ------- ------ ---------
14/10/2021 12:21:27.494 59 626 BATE
------------- ------- ------ ---------
14/10/2021 12:21:27.494 14 626 BATE
------------- ------- ------ ---------
14/10/2021 12:36:21.684 34 626 BATE
------------- ------- ------ ---------
14/10/2021 12:36:21.684 33 626 BATE
------------- ------- ------ ---------
14/10/2021 12:36:21.686 248 626 BATE
------------- ------- ------ ---------
14/10/2021 12:42:49.044 264 626 BATE
------------- ------- ------ ---------
14/10/2021 12:42:49.046 96 626 BATE
------------- ------- ------ ---------
14/10/2021 12:42:49.046 170 626 BATE
------------- ------- ------ ---------
14/10/2021 12:50:00.106 35 626 BATE
------------- ------- ------ ---------
14/10/2021 12:36:20.675 94 626 CHIX
------------- ------- ------ ---------
14/10/2021 12:49:00.086 86 626 CHIX
------------- ------- ------ ---------
14/10/2021 12:49:00.086 13 626 CHIX
------------- ------- ------ ---------
14/10/2021 12:49:00.319 147 626 CHIX
------------- ------- ------ ---------
14/10/2021 12:49:00.524 15 626 CHIX
------------- ------- ------ ---------
14/10/2021 12:49:00.524 127 626 CHIX
------------- ------- ------ ---------
14/10/2021 12:49:00.524 5 626 CHIX
------------- ------- ------ ---------
14/10/2021 13:17:19.379 90 626 CHIX
------------- ------- ------ ---------
14/10/2021 13:17:19.379 41 626 CHIX
------------- ------- ------ ---------
14/10/2021 13:23:41.691 121 626 CHIX
------------- ------- ------ ---------
14/10/2021 11:49:30.771 481 625.5 XLON
------------- ------- ------ ---------
14/10/2021 11:49:30.771 181 625.5 XLON
------------- ------- ------ ---------
14/10/2021 12:18:16.147 250 625.5 XLON
------------- ------- ------ ---------
14/10/2021 12:18:16.147 328 625.5 XLON
------------- ------- ------ ---------
14/10/2021 12:40:48.948 548 625.5 XLON
------------- ------- ------ ---------
14/10/2021 12:49:00.083 633 625.5 XLON
------------- ------- ------ ---------
14/10/2021 12:49:00.083 624 625.5 XLON
------------- ------- ------ ---------
14/10/2021 12:49:00.083 38 625.5 XLON
------------- ------- ------ ---------
14/10/2021 13:16:51.091 333 625.5 XLON
------------- ------- ------ ---------
14/10/2021 13:16:51.091 258 625.5 XLON
------------- ------- ------ ---------
14/10/2021 12:17:15.114 53 625.5 BATE
------------- ------- ------ ---------
14/10/2021 12:17:15.115 40 625.5 BATE
------------- ------- ------ ---------
14/10/2021 12:51:01.275 7 625.5 BATE
------------- ------- ------ ---------
14/10/2021 12:51:01.275 37 625.5 BATE
------------- ------- ------ ---------
14/10/2021 12:51:01.276 5 625.5 BATE
------------- ------- ------ ---------
14/10/2021 13:10:00.762 232 625.5 BATE
------------- ------- ------ ---------
14/10/2021 13:10:00.764 235 625.5 BATE
------------- ------- ------ ---------
14/10/2021 12:39:59.253 48 625.5 TRQX
------------- ------- ------ ---------
14/10/2021 12:39:59.255 190 625.5 TRQX
------------- ------- ------ ---------
14/10/2021 13:13:48.077 50 625.5 TRQX
------------- ------- ------ ---------
14/10/2021 12:01:44.132 335 625 XLON
------------- ------- ------ ---------
14/10/2021 12:01:44.132 269 625 XLON
------------- ------- ------ ---------
14/10/2021 12:17:15.116 719 625 XLON
------------- ------- ------ ---------
14/10/2021 12:17:15.117 382 625 XLON
------------- ------- ------ ---------
14/10/2021 12:40:15.945 1 625 XLON
------------- ------- ------ ---------
14/10/2021 12:40:24.945 1 625 XLON
------------- ------- ------ ---------
14/10/2021 12:40:36.945 1 625 XLON
------------- ------- ------ ---------
14/10/2021 12:40:48.945 1 625 XLON
------------- ------- ------ ---------
14/10/2021 12:58:00.116 572 625 XLON
------------- ------- ------ ---------
14/10/2021 13:00:50.388 64 625 XLON
------------- ------- ------ ---------
14/10/2021 13:00:50.388 502 625 XLON
------------- ------- ------ ---------
14/10/2021 13:01:54.447 156 625 XLON
------------- ------- ------ ---------
14/10/2021 13:01:54.447 422 625 XLON
------------- ------- ------ ---------
14/10/2021 13:13:48.015 565 625 XLON
------------- ------- ------ ---------
14/10/2021 13:13:48.015 594 625 XLON
------------- ------- ------ ---------
14/10/2021 13:19:31.661 6 625 XLON
------------- ------- ------ ---------
14/10/2021 13:20:13.665 5 625 XLON
------------- ------- ------ ---------
14/10/2021 13:20:58.663 6 625 XLON
------------- ------- ------ ---------
14/10/2021 13:21:31.663 6 625 XLON
------------- ------- ------ ---------
14/10/2021 13:22:00.661 6 625 XLON
------------- ------- ------ ---------
14/10/2021 13:22:34.666 6 625 XLON
------------- ------- ------ ---------
14/10/2021 13:23:07.665 6 625 XLON
------------- ------- ------ ---------
14/10/2021 13:23:37.665 5 625 XLON
------------- ------- ------ ---------
14/10/2021 12:01:44.134 140 625 BATE
------------- ------- ------ ---------
14/10/2021 12:01:44.134 320 625 BATE
------------- ------- ------ ---------
14/10/2021 12:01:44.136 52 625 BATE
------------- ------- ------ ---------
14/10/2021 12:01:44.136 409 625 BATE
------------- ------- ------ ---------
14/10/2021 12:58:00.219 70 625 BATE
------------- ------- ------ ---------
14/10/2021 12:58:00.220 76 625 BATE
------------- ------- ------ ---------
14/10/2021 12:53:00.526 88 625 CHIX
------------- ------- ------ ---------
14/10/2021 11:58:44.122 391 624.5 XLON
------------- ------- ------ ---------
14/10/2021 11:58:44.122 146 624.5 XLON
------------- ------- ------ ---------
14/10/2021 12:07:15.084 551 624.5 XLON
------------- ------- ------ ---------
14/10/2021 13:06:33.079 574 624.5 XLON
------------- ------- ------ ---------
14/10/2021 08:01:04.366 33 624.5 BATE
------------- ------- ------ ---------
14/10/2021 13:00:49.065 148 624.5 BATE
------------- ------- ------ ---------
14/10/2021 12:58:00.119 109 624.5 CHIX
------------- ------- ------ ---------
14/10/2021 13:08:23.693 1 624 XLON
------------- ------- ------ ---------
14/10/2021 13:09:09.148 1 624 XLON
------------- ------- ------ ---------
14/10/2021 13:09:57.150 1 624 XLON
------------- ------- ------ ---------
14/10/2021 08:01:04.424 50 619.5 TRQX
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKQBBABDDKKD
(END) Dow Jones Newswires
October 15, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024