Frasers Group PLC Transaction in Own Shares (4395P)
19 Octubre 2021 - 01:00AM
UK Regulatory
TIDMFRAS
RNS Number : 4395P
Frasers Group PLC
19 October 2021
Date: 19 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 18 October 2021 it purchased
129,769 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 627.13 pence per share, as part of the Company's buyback
programme announced on 4 October 2021. The purchased shares will
all be held as treasury shares.
Following the above purchase, the Company holds 133,403,131
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
507,199,238.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 18-Oct-21
----------
Number of ordinary shares purchased: 8,571
----------
Volume weighted average price paid
per share: 627.28
----------
Platform code XLON
----------
Date of purchase: 18-Oct-21
----------
Number of ordinary shares purchased: 108,061
----------
Volume weighted average price paid
per share: 627.09
----------
Platform code CHIX
----------
Date of purchase: 18-Oct-21
----------
Number of ordinary shares purchased: 8,589
----------
Volume weighted average price paid
per share: 627.60
----------
Platform code TRQX
----------
Date of purchase: 18-Oct-21
----------
Number of ordinary shares purchased: 4,548
----------
Volume weighted average price paid
per share: 626.89
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
18/10/2021 16:21:20.478 1800 630.5 XLON
------------- ------- ------ ---------
18/10/2021 16:21:20.474 1800 630.5 XLON
------------- ------- ------ ---------
18/10/2021 09:39:27.311 1649 625.5 XLON
------------- ------- ------ ---------
18/10/2021 14:23:14.246 1623 626 XLON
------------- ------- ------ ---------
18/10/2021 14:43:24.085 1536 628 XLON
------------- ------- ------ ---------
18/10/2021 09:40:03.258 1526 626 XLON
------------- ------- ------ ---------
18/10/2021 14:43:24.087 1508 628 XLON
------------- ------- ------ ---------
18/10/2021 14:24:14.257 1433 626 XLON
------------- ------- ------ ---------
18/10/2021 14:24:14.254 1388 626 XLON
------------- ------- ------ ---------
18/10/2021 12:24:15.051 1371 624.5 XLON
------------- ------- ------ ---------
18/10/2021 14:42:14.113 1345 627.5 XLON
------------- ------- ------ ---------
18/10/2021 12:51:45.270 1340 626.5 XLON
------------- ------- ------ ---------
18/10/2021 15:40:06.183 1081 629 XLON
------------- ------- ------ ---------
18/10/2021 16:06:35.471 1063 629.5 XLON
------------- ------- ------ ---------
18/10/2021 16:06:35.474 1017 629.5 XLON
------------- ------- ------ ---------
18/10/2021 15:03:33.539 998 628 XLON
------------- ------- ------ ---------
18/10/2021 09:26:30.330 988 626 XLON
------------- ------- ------ ---------
18/10/2021 09:40:51.732 952 625.5 XLON
------------- ------- ------ ---------
18/10/2021 16:06:35.468 851 629.5 XLON
------------- ------- ------ ---------
18/10/2021 12:51:45.270 849 626.5 XLON
------------- ------- ------ ---------
18/10/2021 09:26:30.332 842 626 XLON
------------- ------- ------ ---------
18/10/2021 08:57:04.361 835 627 XLON
------------- ------- ------ ---------
18/10/2021 16:21:20.474 782 630.5 XLON
------------- ------- ------ ---------
18/10/2021 09:03:28.252 781 628 XLON
------------- ------- ------ ---------
18/10/2021 16:29:15.366 775 630 XLON
------------- ------- ------ ---------
18/10/2021 09:56:22.486 756 626 XLON
------------- ------- ------ ---------
18/10/2021 15:03:33.537 750 628 XLON
------------- ------- ------ ---------
18/10/2021 13:13:23.018 743 626 BATE
------------- ------- ------ ---------
18/10/2021 08:17:45.131 742 630.5 XLON
------------- ------- ------ ---------
18/10/2021 10:38:45.032 720 629 XLON
------------- ------- ------ ---------
18/10/2021 13:13:23.019 673 626.5 BATE
------------- ------- ------ ---------
18/10/2021 11:52:59.534 667 624.5 XLON
------------- ------- ------ ---------
18/10/2021 15:41:06.189 665 629 XLON
------------- ------- ------ ---------
18/10/2021 12:29:04.393 659 625.5 XLON
------------- ------- ------ ---------
18/10/2021 15:18:06.458 659 628.5 XLON
------------- ------- ------ ---------
18/10/2021 08:00:26.487 658 633 XLON
------------- ------- ------ ---------
18/10/2021 09:03:08.261 658 627 XLON
------------- ------- ------ ---------
18/10/2021 11:57:26.430 658 626 XLON
------------- ------- ------ ---------
18/10/2021 12:38:16.958 655 625 XLON
------------- ------- ------ ---------
18/10/2021 13:26:33.024 654 627.5 XLON
------------- ------- ------ ---------
18/10/2021 11:31:23.509 652 624.5 XLON
------------- ------- ------ ---------
18/10/2021 14:35:58.051 652 626 XLON
------------- ------- ------ ---------
18/10/2021 10:42:00.563 649 628 XLON
------------- ------- ------ ---------
18/10/2021 08:28:56.486 648 629.5 XLON
------------- ------- ------ ---------
18/10/2021 08:10:34.097 645 630 XLON
------------- ------- ------ ---------
18/10/2021 12:33:07.418 645 625.5 XLON
------------- ------- ------ ---------
18/10/2021 11:05:35.721 644 627 XLON
------------- ------- ------ ---------
18/10/2021 15:36:06.474 644 627.5 XLON
------------- ------- ------ ---------
18/10/2021 08:06:34.091 642 628.5 XLON
------------- ------- ------ ---------
18/10/2021 15:23:06.464 640 628 XLON
------------- ------- ------ ---------
18/10/2021 09:40:51.734 638 625.5 XLON
------------- ------- ------ ---------
18/10/2021 13:45:15.801 636 627.5 XLON
------------- ------- ------ ---------
18/10/2021 11:01:35.715 633 627 XLON
------------- ------- ------ ---------
18/10/2021 09:13:04.699 632 627 XLON
------------- ------- ------ ---------
18/10/2021 11:15:43.400 632 625 XLON
------------- ------- ------ ---------
18/10/2021 08:25:34.764 625 628.5 XLON
------------- ------- ------ ---------
18/10/2021 14:43:24.085 624 628 XLON
------------- ------- ------ ---------
18/10/2021 15:59:06.232 620 629 XLON
------------- ------- ------ ---------
18/10/2021 08:20:34.586 618 628.5 XLON
------------- ------- ------ ---------
18/10/2021 11:29:43.411 614 624 XLON
------------- ------- ------ ---------
18/10/2021 12:29:04.393 613 625.5 XLON
------------- ------- ------ ---------
18/10/2021 11:50:26.968 611 624.5 XLON
------------- ------- ------ ---------
18/10/2021 13:45:15.801 608 627.5 XLON
------------- ------- ------ ---------
18/10/2021 14:51:34.880 606 628 XLON
------------- ------- ------ ---------
18/10/2021 10:30:00.937 603 627 XLON
------------- ------- ------ ---------
18/10/2021 09:05:08.260 602 628 XLON
------------- ------- ------ ---------
18/10/2021 14:21:02.648 597 626 XLON
------------- ------- ------ ---------
18/10/2021 13:45:15.801 595 627.5 XLON
------------- ------- ------ ---------
18/10/2021 15:32:06.470 594 628 XLON
------------- ------- ------ ---------
18/10/2021 13:04:50.037 593 627 XLON
------------- ------- ------ ---------
18/10/2021 10:39:00.558 592 629.5 XLON
------------- ------- ------ ---------
18/10/2021 14:23:14.246 589 626 CHIX
------------- ------- ------ ---------
18/10/2021 10:33:59.084 588 626.5 XLON
------------- ------- ------ ---------
18/10/2021 13:45:15.801 585 627.5 XLON
------------- ------- ------ ---------
18/10/2021 12:58:16.486 584 626.5 XLON
------------- ------- ------ ---------
18/10/2021 14:51:26.858 584 628.5 XLON
------------- ------- ------ ---------
18/10/2021 10:22:57.748 583 626.5 XLON
------------- ------- ------ ---------
18/10/2021 14:37:01.057 583 625.5 XLON
------------- ------- ------ ---------
18/10/2021 08:59:04.366 581 627 XLON
------------- ------- ------ ---------
18/10/2021 11:22:43.405 579 624.5 XLON
------------- ------- ------ ---------
18/10/2021 13:55:15.163 577 626 XLON
------------- ------- ------ ---------
18/10/2021 12:14:06.870 571 624.5 XLON
------------- ------- ------ ---------
18/10/2021 11:11:35.726 561 626 XLON
------------- ------- ------ ---------
18/10/2021 13:45:15.801 561 627.5 XLON
------------- ------- ------ ---------
18/10/2021 10:46:00.589 559 628 XLON
------------- ------- ------ ---------
18/10/2021 10:58:35.711 556 628 XLON
------------- ------- ------ ---------
18/10/2021 10:18:30.617 548 626.5 XLON
------------- ------- ------ ---------
18/10/2021 11:31:23.511 545 624.5 XLON
------------- ------- ------ ---------
18/10/2021 13:17:55.382 543 627 XLON
------------- ------- ------ ---------
18/10/2021 11:42:23.523 540 623.5 XLON
------------- ------- ------ ---------
18/10/2021 10:11:25.747 537 627 XLON
------------- ------- ------ ---------
18/10/2021 12:35:43.068 536 625.5 XLON
------------- ------- ------ ---------
18/10/2021 16:06:35.470 535 629.5 CHIX
------------- ------- ------ ---------
18/10/2021 14:31:02.360 517 625 XLON
------------- ------- ------ ---------
18/10/2021 08:19:56.693 508 630 XLON
------------- ------- ------ ---------
18/10/2021 12:14:06.863 504 624.5 XLON
------------- ------- ------ ---------
18/10/2021 08:17:45.131 501 630.5 XLON
------------- ------- ------ ---------
18/10/2021 08:33:56.490 483 628.5 XLON
------------- ------- ------ ---------
18/10/2021 09:18:04.704 483 626 XLON
------------- ------- ------ ---------
18/10/2021 10:53:35.686 483 628 XLON
------------- ------- ------ ---------
18/10/2021 16:06:35.467 483 629.5 XLON
------------- ------- ------ ---------
18/10/2021 16:06:34.554 481 630 BATE
------------- ------- ------ ---------
18/10/2021 12:55:01.034 474 626 XLON
------------- ------- ------ ---------
18/10/2021 13:01:40.141 471 626.5 XLON
------------- ------- ------ ---------
18/10/2021 08:59:04.364 464 627 XLON
------------- ------- ------ ---------
18/10/2021 10:13:30.611 458 627 XLON
------------- ------- ------ ---------
18/10/2021 10:27:27.943 457 626.5 XLON
------------- ------- ------ ---------
18/10/2021 13:10:50.047 456 627 XLON
------------- ------- ------ ---------
18/10/2021 14:23:14.245 454 626 XLON
------------- ------- ------ ---------
18/10/2021 14:52:34.885 438 628 XLON
------------- ------- ------ ---------
18/10/2021 14:21:02.648 435 626 XLON
------------- ------- ------ ---------
18/10/2021 12:08:47.741 433 624.5 XLON
------------- ------- ------ ---------
18/10/2021 13:06:50.041 421 627 XLON
------------- ------- ------ ---------
18/10/2021 10:56:35.707 414 628 XLON
------------- ------- ------ ---------
18/10/2021 15:06:16.011 413 627 XLON
------------- ------- ------ ---------
18/10/2021 14:51:30.877 410 628.5 XLON
------------- ------- ------ ---------
18/10/2021 16:07:35.869 410 629.5 XLON
------------- ------- ------ ---------
18/10/2021 09:56:22.486 407 626 XLON
------------- ------- ------ ---------
18/10/2021 11:47:26.964 407 624 XLON
------------- ------- ------ ---------
18/10/2021 13:24:33.018 406 627.5 XLON
------------- ------- ------ ---------
18/10/2021 12:02:07.041 401 625 XLON
------------- ------- ------ ---------
18/10/2021 09:31:56.559 400 625 XLON
------------- ------- ------ ---------
18/10/2021 13:12:50.051 400 626.5 XLON
------------- ------- ------ ---------
18/10/2021 15:01:46.936 400 627 XLON
------------- ------- ------ ---------
18/10/2021 09:35:19.078 398 624 XLON
------------- ------- ------ ---------
18/10/2021 13:24:33.018 394 627.5 XLON
------------- ------- ------ ---------
18/10/2021 12:02:07.041 380 625 XLON
------------- ------- ------ ---------
18/10/2021 13:24:33.018 377 627.5 XLON
------------- ------- ------ ---------
18/10/2021 09:57:00.976 372 625.5 XLON
------------- ------- ------ ---------
18/10/2021 13:46:15.805 368 627 XLON
------------- ------- ------ ---------
18/10/2021 14:24:15.640 368 626 TRQX
------------- ------- ------ ---------
18/10/2021 09:04:28.255 365 627.5 XLON
------------- ------- ------ ---------
18/10/2021 11:56:26.334 365 625 XLON
------------- ------- ------ ---------
18/10/2021 10:11:25.765 357 627 XLON
------------- ------- ------ ---------
18/10/2021 10:05:53.975 354 627 XLON
------------- ------- ------ ---------
18/10/2021 08:22:24.345 350 629 XLON
------------- ------- ------ ---------
18/10/2021 13:14:28.002 346 626.5 XLON
------------- ------- ------ ---------
18/10/2021 16:08:37.939 337 629.5 XLON
------------- ------- ------ ---------
18/10/2021 11:55:05.607 335 625 XLON
------------- ------- ------ ---------
18/10/2021 09:57:00.978 334 625.5 CHIX
------------- ------- ------ ---------
18/10/2021 10:01:01.121 333 626 XLON
------------- ------- ------ ---------
18/10/2021 10:11:25.747 332 627 XLON
------------- ------- ------ ---------
18/10/2021 14:00:40.538 328 626 XLON
------------- ------- ------ ---------
18/10/2021 14:42:11.551 313 626.5 BATE
------------- ------- ------ ---------
18/10/2021 10:01:01.121 311 626 XLON
------------- ------- ------ ---------
18/10/2021 10:11:30.606 307 627 XLON
------------- ------- ------ ---------
18/10/2021 14:22:21.620 305 625.5 XLON
------------- ------- ------ ---------
18/10/2021 08:03:16.487 300 631.5 XLON
------------- ------- ------ ---------
18/10/2021 14:31:22.270 298 625 CHIX
------------- ------- ------ ---------
18/10/2021 10:38:43.928 295 627.5 XLON
------------- ------- ------ ---------
18/10/2021 16:06:35.473 293 629.5 XLON
------------- ------- ------ ---------
18/10/2021 15:15:04.183 291 627.5 XLON
------------- ------- ------ ---------
18/10/2021 14:42:12.555 286 626.5 XLON
------------- ------- ------ ---------
18/10/2021 12:14:06.863 283 624.5 XLON
------------- ------- ------ ---------
18/10/2021 10:30:00.303 283 627.5 BATE
------------- ------- ------ ---------
18/10/2021 14:21:02.648 282 626 XLON
------------- ------- ------ ---------
18/10/2021 10:30:00.301 281 627.5 BATE
------------- ------- ------ ---------
18/10/2021 15:39:56.738 271 628.5 XLON
------------- ------- ------ ---------
18/10/2021 10:38:46.579 271 628.5 BATE
------------- ------- ------ ---------
18/10/2021 12:27:47.801 270 625.5 XLON
------------- ------- ------ ---------
18/10/2021 11:46:08.040 268 624 XLON
------------- ------- ------ ---------
18/10/2021 10:15:03.419 268 626.5 CHIX
------------- ------- ------ ---------
18/10/2021 12:02:07.041 256 625 XLON
------------- ------- ------ ---------
18/10/2021 08:59:04.364 250 627 XLON
------------- ------- ------ ---------
18/10/2021 09:04:28.255 250 627.5 XLON
------------- ------- ------ ---------
18/10/2021 10:38:45.032 250 629 XLON
------------- ------- ------ ---------
18/10/2021 13:24:33.021 250 627.5 XLON
------------- ------- ------ ---------
18/10/2021 15:18:06.458 250 628.5 XLON
------------- ------- ------ ---------
18/10/2021 16:06:35.471 250 629.5 XLON
------------- ------- ------ ---------
18/10/2021 16:21:20.474 250 630.5 XLON
------------- ------- ------ ---------
18/10/2021 14:52:34.884 248 628 XLON
------------- ------- ------ ---------
18/10/2021 10:11:25.747 247 627 XLON
------------- ------- ------ ---------
18/10/2021 08:03:16.488 245 631.5 XLON
------------- ------- ------ ---------
18/10/2021 14:42:13.606 245 627.5 BATE
------------- ------- ------ ---------
18/10/2021 14:35:58.052 245 626 CHIX
------------- ------- ------ ---------
18/10/2021 14:42:13.605 242 627.5 BATE
------------- ------- ------ ---------
18/10/2021 09:40:03.261 241 626.5 CHIX
------------- ------- ------ ---------
18/10/2021 15:39:55.824 237 628.5 BATE
------------- ------- ------ ---------
18/10/2021 15:40:05.181 236 629.5 CHIX
------------- ------- ------ ---------
18/10/2021 13:12:50.051 234 626.5 XLON
------------- ------- ------ ---------
18/10/2021 09:40:03.257 233 626 XLON
------------- ------- ------ ---------
18/10/2021 13:06:50.041 229 627 XLON
------------- ------- ------ ---------
18/10/2021 16:21:21.113 229 630 CHIX
------------- ------- ------ ---------
18/10/2021 09:31:56.559 225 625 XLON
------------- ------- ------ ---------
18/10/2021 12:51:45.271 224 626.5 BATE
------------- ------- ------ ---------
18/10/2021 08:22:24.345 220 629 XLON
------------- ------- ------ ---------
18/10/2021 13:30:42.219 218 628 XLON
------------- ------- ------ ---------
18/10/2021 11:57:26.430 215 626 XLON
------------- ------- ------ ---------
18/10/2021 11:35:23.516 208 624 XLON
------------- ------- ------ ---------
18/10/2021 10:31:39.096 205 626.5 XLON
------------- ------- ------ ---------
18/10/2021 11:46:10.675 203 624 XLON
------------- ------- ------ ---------
18/10/2021 11:35:23.516 200 624 XLON
------------- ------- ------ ---------
18/10/2021 11:46:08.040 200 624 XLON
------------- ------- ------ ---------
18/10/2021 11:51:56.486 200 624 XLON
------------- ------- ------ ---------
18/10/2021 12:07:57.487 200 624.5 XLON
------------- ------- ------ ---------
18/10/2021 14:35:58.057 198 626 TRQX
------------- ------- ------ ---------
18/10/2021 10:27:27.944 196 626.5 XLON
------------- ------- ------ ---------
18/10/2021 14:00:41.540 195 626 XLON
------------- ------- ------ ---------
18/10/2021 10:53:35.687 190 628 XLON
------------- ------- ------ ---------
18/10/2021 10:13:30.611 187 627 XLON
------------- ------- ------ ---------
18/10/2021 11:46:10.675 185 624 BATE
------------- ------- ------ ---------
18/10/2021 16:06:34.552 183 630 BATE
------------- ------- ------ ---------
18/10/2021 14:32:40.616 182 626 CHIX
------------- ------- ------ ---------
18/10/2021 11:55:14.021 176 625 XLON
------------- ------- ------ ---------
18/10/2021 16:08:41.490 176 629.5 XLON
------------- ------- ------ ---------
18/10/2021 11:31:23.512 176 625 CHIX
------------- ------- ------ ---------
18/10/2021 13:24:33.018 174 627.5 XLON
------------- ------- ------ ---------
18/10/2021 11:15:16.355 174 625.5 BATE
------------- ------- ------ ---------
18/10/2021 11:47:26.964 171 624 XLON
------------- ------- ------ ---------
18/10/2021 13:10:50.047 171 627 XLON
------------- ------- ------ ---------
18/10/2021 09:40:03.261 171 626.5 BATE
------------- ------- ------ ---------
18/10/2021 10:05:09.820 170 627 XLON
------------- ------- ------ ---------
18/10/2021 11:15:16.354 170 625.5 BATE
------------- ------- ------ ---------
18/10/2021 14:43:12.397 169 628.5 TRQX
------------- ------- ------ ---------
18/10/2021 12:03:07.046 167 624.5 XLON
------------- ------- ------ ---------
18/10/2021 11:35:23.516 166 624 XLON
------------- ------- ------ ---------
18/10/2021 09:40:03.263 166 626.5 BATE
------------- ------- ------ ---------
18/10/2021 14:51:30.881 166 628.5 TRQX
------------- ------- ------ ---------
18/10/2021 12:32:04.398 164 625 XLON
------------- ------- ------ ---------
18/10/2021 13:13:23.008 163 624.5 TRQX
------------- ------- ------ ---------
18/10/2021 14:43:10.037 163 627.5 TRQX
------------- ------- ------ ---------
18/10/2021 09:18:04.704 162 626 XLON
------------- ------- ------ ---------
18/10/2021 10:39:34.967 162 628.5 CHIX
------------- ------- ------ ---------
18/10/2021 14:51:30.879 162 628.5 TRQX
------------- ------- ------ ---------
18/10/2021 13:30:42.219 161 628 XLON
------------- ------- ------ ---------
18/10/2021 15:40:05.183 161 629.5 CHIX
------------- ------- ------ ---------
18/10/2021 15:01:46.936 159 627 XLON
------------- ------- ------ ---------
18/10/2021 10:05:53.978 158 627 TRQX
------------- ------- ------ ---------
18/10/2021 08:31:13.979 157 629 BATE
------------- ------- ------ ---------
18/10/2021 16:21:21.113 157 630 BATE
------------- ------- ------ ---------
18/10/2021 10:05:04.632 156 627.5 CHIX
------------- ------- ------ ---------
18/10/2021 10:05:04.633 153 627.5 BATE
------------- ------- ------ ---------
18/10/2021 08:19:56.693 150 630 XLON
------------- ------- ------ ---------
18/10/2021 09:33:14.614 150 624 XLON
------------- ------- ------ ---------
18/10/2021 09:56:41.274 150 625.5 XLON
------------- ------- ------ ---------
18/10/2021 14:51:27.873 149 628.5 XLON
------------- ------- ------ ---------
18/10/2021 09:39:16.134 148 625.5 BATE
------------- ------- ------ ---------
18/10/2021 11:31:23.511 147 625 CHIX
------------- ------- ------ ---------
18/10/2021 12:02:07.041 144 625 XLON
------------- ------- ------ ---------
18/10/2021 13:24:33.021 144 627.5 XLON
------------- ------- ------ ---------
18/10/2021 08:31:13.977 141 628.5 TRQX
------------- ------- ------ ---------
18/10/2021 13:30:30.078 140 628.5 CHIX
------------- ------- ------ ---------
18/10/2021 13:30:30.079 140 628.5 CHIX
------------- ------- ------ ---------
18/10/2021 09:13:04.704 139 627 TRQX
------------- ------- ------ ---------
18/10/2021 14:51:26.857 138 628.5 CHIX
------------- ------- ------ ---------
18/10/2021 09:13:04.701 138 627 TRQX
------------- ------- ------ ---------
18/10/2021 11:49:21.108 137 625 CHIX
------------- ------- ------ ---------
18/10/2021 09:40:08.650 135 626 TRQX
------------- ------- ------ ---------
18/10/2021 12:16:58.669 134 624 XLON
------------- ------- ------ ---------
18/10/2021 13:46:18.812 134 627 XLON
------------- ------- ------ ---------
18/10/2021 10:56:35.706 131 628 XLON
------------- ------- ------ ---------
18/10/2021 15:06:16.011 131 627 XLON
------------- ------- ------ ---------
18/10/2021 10:05:04.631 131 627.5 BATE
------------- ------- ------ ---------
18/10/2021 10:36:26.510 129 627.5 XLON
------------- ------- ------ ---------
18/10/2021 08:33:56.490 128 628.5 XLON
------------- ------- ------ ---------
18/10/2021 11:55:02.598 128 625 XLON
------------- ------- ------ ---------
18/10/2021 11:14:36.598 127 624.5 XLON
------------- ------- ------ ---------
18/10/2021 12:07:57.487 125 624.5 XLON
------------- ------- ------ ---------
18/10/2021 10:05:53.975 125 627 TRQX
------------- ------- ------ ---------
18/10/2021 12:10:06.858 125 624.5 TRQX
------------- ------- ------ ---------
18/10/2021 16:14:53.063 124 629.5 BATE
------------- ------- ------ ---------
18/10/2021 12:10:06.856 123 624.5 TRQX
------------- ------- ------ ---------
18/10/2021 10:28:39.626 122 626.5 XLON
------------- ------- ------ ---------
18/10/2021 15:05:16.104 119 627.5 BATE
------------- ------- ------ ---------
18/10/2021 14:21:02.648 118 626 XLON
------------- ------- ------ ---------
18/10/2021 09:40:08.647 115 626 TRQX
------------- ------- ------ ---------
18/10/2021 10:51:00.597 112 628.5 BATE
------------- ------- ------ ---------
18/10/2021 14:48:32.416 112 628.5 BATE
------------- ------- ------ ---------
18/10/2021 10:10:58.886 111 627 XLON
------------- ------- ------ ---------
18/10/2021 16:06:35.468 110 629.5 CHIX
------------- ------- ------ ---------
18/10/2021 11:58:19.236 109 625.5 BATE
------------- ------- ------ ---------
18/10/2021 12:51:45.272 109 626.5 BATE
------------- ------- ------ ---------
18/10/2021 16:21:21.210 109 630 CHIX
------------- ------- ------ ---------
18/10/2021 08:31:13.978 106 628.5 CHIX
------------- ------- ------ ---------
18/10/2021 13:30:31.103 105 628 XLON
------------- ------- ------ ---------
18/10/2021 11:31:23.506 105 624.5 CHIX
------------- ------- ------ ---------
18/10/2021 13:30:30.079 105 628.5 CHIX
------------- ------- ------ ---------
18/10/2021 15:40:05.182 105 629.5 CHIX
------------- ------- ------ ---------
18/10/2021 16:06:35.468 105 629.5 CHIX
------------- ------- ------ ---------
18/10/2021 16:06:35.470 105 629.5 CHIX
------------- ------- ------ ---------
18/10/2021 16:21:21.211 105 630 CHIX
------------- ------- ------ ---------
18/10/2021 10:34:44.839 105 627 TRQX
------------- ------- ------ ---------
18/10/2021 08:31:13.977 104 628.5 CHIX
------------- ------- ------ ---------
18/10/2021 09:13:04.701 104 627 TRQX
------------- ------- ------ ---------
18/10/2021 14:35:58.054 104 626 TRQX
------------- ------- ------ ---------
18/10/2021 16:21:21.115 103 630 BATE
------------- ------- ------ ---------
18/10/2021 11:15:16.354 102 625.5 BATE
------------- ------- ------ ---------
18/10/2021 14:23:14.246 101 626 CHIX
------------- ------- ------ ---------
18/10/2021 14:24:15.639 101 626 TRQX
------------- ------- ------ ---------
18/10/2021 08:31:13.980 99 629 BATE
------------- ------- ------ ---------
18/10/2021 13:13:23.019 99 626.5 BATE
------------- ------- ------ ---------
18/10/2021 12:33:07.415 99 626.5 CHIX
------------- ------- ------ ---------
18/10/2021 15:05:16.103 98 627.5 BATE
------------- ------- ------ ---------
18/10/2021 10:11:25.749 98 627.5 CHIX
------------- ------- ------ ---------
18/10/2021 10:38:43.927 98 627.5 CHIX
------------- ------- ------ ---------
18/10/2021 11:49:21.106 98 625 CHIX
------------- ------- ------ ---------
18/10/2021 15:34:49.938 98 628 CHIX
------------- ------- ------ ---------
18/10/2021 16:25:21.215 98 630 CHIX
------------- ------- ------ ---------
18/10/2021 10:33:59.084 97 626.5 XLON
------------- ------- ------ ---------
18/10/2021 09:31:30.341 97 625 CHIX
------------- ------- ------ ---------
18/10/2021 13:07:50.071 97 626.5 CHIX
------------- ------- ------ ---------
18/10/2021 13:30:30.078 97 628.5 CHIX
------------- ------- ------ ---------
18/10/2021 10:30:27.294 97 627 TRQX
------------- ------- ------ ---------
18/10/2021 08:00:26.490 95 634 CHIX
------------- ------- ------ ---------
18/10/2021 14:35:58.054 95 626 TRQX
------------- ------- ------ ---------
18/10/2021 09:27:29.401 94 625 CHIX
------------- ------- ------ ---------
18/10/2021 09:46:51.740 92 625.5 XLON
------------- ------- ------ ---------
18/10/2021 08:20:43.929 91 628.5 CHIX
------------- ------- ------ ---------
18/10/2021 08:28:36.112 91 629.5 CHIX
------------- ------- ------ ---------
18/10/2021 10:42:34.971 91 628 CHIX
------------- ------- ------ ---------
18/10/2021 14:24:18.447 91 626 CHIX
------------- ------- ------ ---------
18/10/2021 08:09:02.655 90 632 BATE
------------- ------- ------ ---------
18/10/2021 16:21:21.211 90 630 CHIX
------------- ------- ------ ---------
18/10/2021 14:42:11.557 89 626.5 XLON
------------- ------- ------ ---------
18/10/2021 12:51:32.621 89 626.5 CHIX
------------- ------- ------ ---------
18/10/2021 14:42:13.606 87 627 XLON
------------- ------- ------ ---------
18/10/2021 15:15:57.842 87 628.5 CHIX
------------- ------- ------ ---------
18/10/2021 10:35:13.291 87 627 TRQX
------------- ------- ------ ---------
18/10/2021 08:03:16.490 86 631.5 CHIX
------------- ------- ------ ---------
18/10/2021 10:38:45.033 86 628.5 CHIX
------------- ------- ------ ---------
18/10/2021 10:39:34.968 86 628.5 TRQX
------------- ------- ------ ---------
18/10/2021 11:06:34.978 85 626.5 CHIX
------------- ------- ------ ---------
18/10/2021 15:04:26.861 85 627.5 CHIX
------------- ------- ------ ---------
18/10/2021 11:53:59.540 84 624 XLON
------------- ------- ------ ---------
18/10/2021 16:07:38.872 84 629.5 XLON
------------- ------- ------ ---------
18/10/2021 08:19:43.926 84 630.5 CHIX
------------- ------- ------ ---------
18/10/2021 14:43:10.034 84 627.5 CHIX
------------- ------- ------ ---------
18/10/2021 08:02:06.432 83 632.5 CHIX
------------- ------- ------ ---------
18/10/2021 09:05:08.255 83 628 CHIX
------------- ------- ------ ---------
18/10/2021 13:13:23.008 81 624.5 TRQX
------------- ------- ------ ---------
18/10/2021 08:09:02.653 80 630 BATE
------------- ------- ------ ---------
18/10/2021 14:37:01.057 79 625.5 XLON
------------- ------- ------ ---------
18/10/2021 09:03:08.253 79 626.5 CHIX
------------- ------- ------ ---------
18/10/2021 15:01:46.936 78 627 XLON
------------- ------- ------ ---------
18/10/2021 12:08:31.894 78 624.5 BATE
------------- ------- ------ ---------
18/10/2021 11:57:26.338 77 625 XLON
------------- ------- ------ ---------
18/10/2021 15:12:16.015 77 627 XLON
------------- ------- ------ ---------
18/10/2021 08:20:14.270 76 630 TRQX
------------- ------- ------ ---------
18/10/2021 09:13:04.706 76 627 TRQX
------------- ------- ------ ---------
18/10/2021 10:05:04.129 75 626 XLON
------------- ------- ------ ---------
18/10/2021 15:40:06.182 75 629 XLON
------------- ------- ------ ---------
18/10/2021 10:34:58.906 75 627 TRQX
------------- ------- ------ ---------
18/10/2021 09:13:04.704 74 627 TRQX
------------- ------- ------ ---------
18/10/2021 13:30:30.076 73 627.5 XLON
------------- ------- ------ ---------
18/10/2021 14:52:34.884 72 628 XLON
------------- ------- ------ ---------
18/10/2021 12:10:06.856 70 624.5 XLON
------------- ------- ------ ---------
18/10/2021 12:52:45.273 70 626 XLON
------------- ------- ------ ---------
18/10/2021 13:18:55.387 70 627 XLON
------------- ------- ------ ---------
18/10/2021 13:13:23.071 66 626.5 TRQX
------------- ------- ------ ---------
18/10/2021 10:36:29.512 65 627.5 XLON
------------- ------- ------ ---------
18/10/2021 11:35:23.516 64 624 XLON
------------- ------- ------ ---------
18/10/2021 14:43:12.393 64 628 XLON
------------- ------- ------ ---------
18/10/2021 16:21:21.113 64 630 BATE
------------- ------- ------ ---------
18/10/2021 13:01:41.041 63 626.5 XLON
------------- ------- ------ ---------
18/10/2021 08:31:13.980 62 629 BATE
------------- ------- ------ ---------
18/10/2021 12:29:04.393 61 625.5 BATE
------------- ------- ------ ---------
18/10/2021 12:08:47.741 60 624.5 XLON
------------- ------- ------ ---------
18/10/2021 12:51:45.271 59 626.5 BATE
------------- ------- ------ ---------
18/10/2021 10:42:01.016 59 628.5 TRQX
------------- ------- ------ ---------
18/10/2021 12:02:07.044 58 625 BATE
------------- ------- ------ ---------
18/10/2021 09:33:17.623 57 624 XLON
------------- ------- ------ ---------
18/10/2021 14:22:21.620 57 625.5 XLON
------------- ------- ------ ---------
18/10/2021 10:28:28.171 56 626.5 XLON
------------- ------- ------ ---------
18/10/2021 10:33:59.091 56 627 TRQX
------------- ------- ------ ---------
18/10/2021 13:49:21.061 55 626 XLON
------------- ------- ------ ---------
18/10/2021 15:03:32.021 55 627.5 XLON
------------- ------- ------ ---------
18/10/2021 12:52:48.278 54 626 XLON
------------- ------- ------ ---------
18/10/2021 12:14:10.905 54 624 BATE
------------- ------- ------ ---------
18/10/2021 12:08:31.894 54 624.5 TRQX
------------- ------- ------ ---------
18/10/2021 13:46:18.811 53 627 XLON
------------- ------- ------ ---------
18/10/2021 10:38:43.945 53 628.5 TRQX
------------- ------- ------ ---------
18/10/2021 16:15:53.080 51 629.5 XLON
------------- ------- ------ ---------
18/10/2021 13:13:23.071 51 626.5 TRQX
------------- ------- ------ ---------
18/10/2021 15:15:07.181 49 627.5 XLON
------------- ------- ------ ---------
18/10/2021 10:13:30.611 49 627 TRQX
------------- ------- ------ ---------
18/10/2021 11:56:26.334 47 625 XLON
------------- ------- ------ ---------
18/10/2021 14:43:15.413 47 628 XLON
------------- ------- ------ ---------
18/10/2021 12:24:21.572 47 624.5 BATE
------------- ------- ------ ---------
18/10/2021 08:20:14.267 47 630 TRQX
------------- ------- ------ ---------
18/10/2021 08:17:45.125 45 630.5 XLON
------------- ------- ------ ---------
18/10/2021 15:39:55.826 45 628.5 BATE
------------- ------- ------ ---------
18/10/2021 11:14:36.599 44 624.5 XLON
------------- ------- ------ ---------
18/10/2021 16:08:40.943 44 629.5 XLON
------------- ------- ------ ---------
18/10/2021 11:55:08.610 42 625 XLON
------------- ------- ------ ---------
18/10/2021 13:14:31.012 42 626.5 XLON
------------- ------- ------ ---------
18/10/2021 10:15:03.419 42 626.5 CHIX
------------- ------- ------ ---------
18/10/2021 11:15:16.353 41 624.5 XLON
------------- ------- ------ ---------
18/10/2021 13:01:40.038 41 626 XLON
------------- ------- ------ ---------
18/10/2021 13:01:42.606 41 626.5 XLON
------------- ------- ------ ---------
18/10/2021 10:30:31.960 41 627 TRQX
------------- ------- ------ ---------
18/10/2021 15:03:31.006 40 627.5 XLON
------------- ------- ------ ---------
18/10/2021 12:02:07.042 40 625 BATE
------------- ------- ------ ---------
18/10/2021 16:21:21.115 40 630 BATE
------------- ------- ------ ---------
18/10/2021 08:00:16.526 40 633.5 TRQX
------------- ------- ------ ---------
18/10/2021 12:08:00.494 39 624.5 XLON
------------- ------- ------ ---------
18/10/2021 08:31:13.974 39 628.5 CHIX
------------- ------- ------ ---------
18/10/2021 10:33:59.091 39 627 TRQX
------------- ------- ------ ---------
18/10/2021 09:36:01.274 38 624 BATE
------------- ------- ------ ---------
18/10/2021 10:42:01.015 38 628.5 BATE
------------- ------- ------ ---------
18/10/2021 13:07:50.071 38 626.5 BATE
------------- ------- ------ ---------
18/10/2021 13:13:23.072 38 626.5 TRQX
------------- ------- ------ ---------
18/10/2021 12:20:23.078 37 624 XLON
------------- ------- ------ ---------
18/10/2021 12:27:46.785 37 624 XLON
------------- ------- ------ ---------
18/10/2021 14:05:08.538 37 626 XLON
------------- ------- ------ ---------
18/10/2021 15:15:04.186 37 627.5 XLON
------------- ------- ------ ---------
18/10/2021 11:10:06.309 37 626 BATE
------------- ------- ------ ---------
18/10/2021 12:33:38.080 36 625 BATE
------------- ------- ------ ---------
18/10/2021 12:58:01.041 36 627.5 BATE
------------- ------- ------ ---------
18/10/2021 13:08:50.145 36 627.5 BATE
------------- ------- ------ ---------
18/10/2021 10:31:42.100 35 626.5 XLON
------------- ------- ------ ---------
18/10/2021 13:30:30.079 35 628 XLON
------------- ------- ------ ---------
18/10/2021 10:38:43.946 35 628.5 CHIX
------------- ------- ------ ---------
18/10/2021 12:15:00.052 35 624 CHIX
------------- ------- ------ ---------
18/10/2021 12:15:00.052 35 624 CHIX
------------- ------- ------ ---------
18/10/2021 15:15:57.839 34 627.5 XLON
------------- ------- ------ ---------
18/10/2021 14:32:41.721 33 625.5 XLON
------------- ------- ------ ---------
18/10/2021 15:39:59.743 33 628.5 XLON
------------- ------- ------ ---------
18/10/2021 16:08:37.938 33 629.5 XLON
------------- ------- ------ ---------
18/10/2021 08:02:06.433 33 632 BATE
------------- ------- ------ ---------
18/10/2021 08:31:13.977 33 628 BATE
------------- ------- ------ ---------
18/10/2021 13:02:01.044 33 626.5 BATE
------------- ------- ------ ---------
18/10/2021 12:27:50.838 32 625.5 XLON
------------- ------- ------ ---------
18/10/2021 09:39:16.133 32 625.5 BATE
------------- ------- ------ ---------
18/10/2021 08:29:55.450 32 628.5 CHIX
------------- ------- ------ ---------
18/10/2021 10:11:25.750 32 627 TRQX
------------- ------- ------ ---------
18/10/2021 10:38:46.580 31 628.5 BATE
------------- ------- ------ ---------
18/10/2021 12:02:07.042 31 625 BATE
------------- ------- ------ ---------
18/10/2021 11:06:34.978 31 626.5 CHIX
------------- ------- ------ ---------
18/10/2021 11:47:26.881 30 624 XLON
------------- ------- ------ ---------
18/10/2021 13:30:30.087 30 628 XLON
------------- ------- ------ ---------
18/10/2021 14:32:46.914 30 625.5 XLON
------------- ------- ------ ---------
18/10/2021 16:08:31.880 30 629.5 XLON
------------- ------- ------ ---------
18/10/2021 12:10:06.856 30 624.5 BATE
------------- ------- ------ ---------
18/10/2021 10:36:33.551 29 627.5 XLON
------------- ------- ------ ---------
18/10/2021 10:13:30.611 29 627 BATE
------------- ------- ------ ---------
18/10/2021 13:13:23.018 29 626 BATE
------------- ------- ------ ---------
18/10/2021 16:21:20.388 28 630 XLON
------------- ------- ------ ---------
18/10/2021 15:39:55.824 28 628.5 BATE
------------- ------- ------ ---------
18/10/2021 12:24:15.049 27 624 XLON
------------- ------- ------ ---------
18/10/2021 10:11:25.749 27 627 BATE
------------- ------- ------ ---------
18/10/2021 08:29:55.450 26 628.5 CHIX
------------- ------- ------ ---------
18/10/2021 10:01:04.123 24 626 XLON
------------- ------- ------ ---------
18/10/2021 11:51:59.531 24 624 XLON
------------- ------- ------ ---------
18/10/2021 12:47:40.013 24 625 XLON
------------- ------- ------ ---------
18/10/2021 11:22:43.404 23 624.5 XLON
------------- ------- ------ ---------
18/10/2021 14:00:44.552 23 626 XLON
------------- ------- ------ ---------
18/10/2021 16:08:31.880 23 629.5 XLON
------------- ------- ------ ---------
18/10/2021 12:15:00.052 23 624 CHIX
------------- ------- ------ ---------
18/10/2021 12:51:32.623 23 626.5 CHIX
------------- ------- ------ ---------
18/10/2021 08:29:55.447 23 628.5 TRQX
------------- ------- ------ ---------
18/10/2021 16:29:52.059 22 629.5 CHIX
------------- ------- ------ ---------
18/10/2021 13:13:23.073 22 626.5 TRQX
------------- ------- ------ ---------
18/10/2021 13:04:50.035 21 626.5 XLON
------------- ------- ------ ---------
18/10/2021 10:05:12.862 20 627 XLON
------------- ------- ------ ---------
18/10/2021 12:32:07.410 20 625 XLON
------------- ------- ------ ---------
18/10/2021 12:53:02.277 20 626 XLON
------------- ------- ------ ---------
18/10/2021 12:54:59.024 20 626 XLON
------------- ------- ------ ---------
18/10/2021 13:20:56.431 20 627.5 XLON
------------- ------- ------ ---------
18/10/2021 08:29:55.447 20 628.5 TRQX
------------- ------- ------ ---------
18/10/2021 09:56:44.283 19 625.5 XLON
------------- ------- ------ ---------
18/10/2021 16:07:35.869 19 629.5 XLON
------------- ------- ------ ---------
18/10/2021 12:24:15.056 19 624.5 BATE
------------- ------- ------ ---------
18/10/2021 10:38:43.945 19 628.5 TRQX
------------- ------- ------ ---------
18/10/2021 14:51:30.876 18 628.5 XLON
------------- ------- ------ ---------
18/10/2021 15:40:05.179 18 628.5 XLON
------------- ------- ------ ---------
18/10/2021 16:18:26.178 18 629.5 XLON
------------- ------- ------ ---------
18/10/2021 10:39:34.967 18 628.5 CHIX
------------- ------- ------ ---------
18/10/2021 11:59:19.242 17 625 XLON
------------- ------- ------ ---------
18/10/2021 12:08:31.894 17 624.5 XLON
------------- ------- ------ ---------
18/10/2021 14:05:05.527 17 626 XLON
------------- ------- ------ ---------
18/10/2021 14:30:36.264 17 625 XLON
------------- ------- ------ ---------
18/10/2021 14:43:11.048 17 627.5 XLON
------------- ------- ------ ---------
18/10/2021 12:08:31.893 17 624.5 BATE
------------- ------- ------ ---------
18/10/2021 16:21:21.212 17 630 CHIX
------------- ------- ------ ---------
18/10/2021 14:43:10.037 17 627.5 TRQX
------------- ------- ------ ---------
18/10/2021 10:28:39.627 16 626.5 XLON
------------- ------- ------ ---------
18/10/2021 11:55:05.606 16 625 XLON
------------- ------- ------ ---------
18/10/2021 12:17:01.672 16 624 XLON
------------- ------- ------ ---------
18/10/2021 16:06:34.552 16 630 BATE
------------- ------- ------ ---------
18/10/2021 09:57:00.978 16 625.5 CHIX
------------- ------- ------ ---------
18/10/2021 12:51:32.622 16 626.5 CHIX
------------- ------- ------ ---------
18/10/2021 10:36:37.155 15 627.5 XLON
------------- ------- ------ ---------
18/10/2021 12:33:07.416 15 625.5 XLON
------------- ------- ------ ---------
18/10/2021 12:38:16.958 15 625 XLON
------------- ------- ------ ---------
18/10/2021 14:34:25.292 15 626 XLON
------------- ------- ------ ---------
18/10/2021 15:15:58.846 15 628 XLON
------------- ------- ------ ---------
18/10/2021 12:07:57.320 15 624.5 BATE
------------- ------- ------ ---------
18/10/2021 12:24:15.054 15 624.5 BATE
------------- ------- ------ ---------
18/10/2021 15:39:55.824 15 628.5 BATE
------------- ------- ------ ---------
18/10/2021 10:11:01.889 14 627 XLON
------------- ------- ------ ---------
18/10/2021 12:24:36.015 14 624 XLON
------------- ------- ------ ---------
18/10/2021 16:21:20.478 14 630.5 XLON
------------- ------- ------ ---------
18/10/2021 12:51:44.758 14 626 BATE
------------- ------- ------ ---------
18/10/2021 14:34:28.293 13 626 XLON
------------- ------- ------ ---------
18/10/2021 15:05:16.103 13 627.5 BATE
------------- ------- ------ ---------
18/10/2021 16:21:21.115 13 630 BATE
------------- ------- ------ ---------
18/10/2021 09:03:08.253 13 626.5 CHIX
------------- ------- ------ ---------
18/10/2021 10:28:28.172 12 626.5 XLON
------------- ------- ------ ---------
18/10/2021 11:29:43.411 12 624 XLON
------------- ------- ------ ---------
18/10/2021 12:14:06.861 12 624 XLON
------------- ------- ------ ---------
18/10/2021 13:30:34.111 12 628 XLON
------------- ------- ------ ---------
18/10/2021 14:42:14.113 12 627.5 XLON
------------- ------- ------ ---------
18/10/2021 12:51:45.272 12 626.5 BATE
------------- ------- ------ ---------
18/10/2021 12:51:45.272 12 626.5 BATE
------------- ------- ------ ---------
18/10/2021 12:51:32.621 12 626.5 CHIX
------------- ------- ------ ---------
18/10/2021 09:40:08.647 12 626 TRQX
------------- ------- ------ ---------
18/10/2021 09:46:54.752 11 625.5 XLON
------------- ------- ------ ---------
18/10/2021 10:38:43.927 11 627.5 XLON
------------- ------- ------ ---------
18/10/2021 12:54:59.025 11 626 XLON
------------- ------- ------ ---------
18/10/2021 13:30:30.854 11 628 XLON
------------- ------- ------ ---------
18/10/2021 16:07:41.896 11 629.5 XLON
------------- ------- ------ ---------
18/10/2021 16:20:33.689 11 629.5 XLON
------------- ------- ------ ---------
18/10/2021 10:13:30.611 11 627 BATE
------------- ------- ------ ---------
18/10/2021 12:27:46.788 11 625 CHIX
------------- ------- ------ ---------
18/10/2021 10:34:44.763 11 627 TRQX
------------- ------- ------ ---------
18/10/2021 09:52:08.932 10 626 XLON
------------- ------- ------ ---------
18/10/2021 11:54:02.591 10 624 XLON
------------- ------- ------ ---------
18/10/2021 12:24:33.000 10 624 XLON
------------- ------- ------ ---------
18/10/2021 12:35:43.068 10 625.5 XLON
------------- ------- ------ ---------
18/10/2021 12:51:32.620 10 625.5 XLON
------------- ------- ------ ---------
18/10/2021 13:20:55.391 10 627 XLON
------------- ------- ------ ---------
18/10/2021 14:10:35.319 10 626 XLON
------------- ------- ------ ---------
18/10/2021 14:13:15.365 10 626 XLON
------------- ------- ------ ---------
18/10/2021 14:30:40.864 10 625 XLON
------------- ------- ------ ---------
18/10/2021 09:39:16.133 10 625.5 BATE
------------- ------- ------ ---------
18/10/2021 09:40:03.263 10 626.5 BATE
------------- ------- ------ ---------
18/10/2021 10:35:02.530 10 627 TRQX
------------- ------- ------ ---------
18/10/2021 12:14:06.869 9 624.5 XLON
------------- ------- ------ ---------
18/10/2021 09:39:16.133 9 625.5 BATE
------------- ------- ------ ---------
18/10/2021 10:39:34.968 8 628.5 TRQX
------------- ------- ------ ---------
18/10/2021 10:38:43.945 7 628.5 TRQX
------------- ------- ------ ---------
18/10/2021 10:42:00.604 7 628 TRQX
------------- ------- ------ ---------
18/10/2021 08:17:45.130 6 630.5 XLON
------------- ------- ------ ---------
18/10/2021 10:11:25.749 6 627 BATE
------------- ------- ------ ---------
18/10/2021 10:11:25.750 6 627 TRQX
------------- ------- ------ ---------
18/10/2021 10:13:30.613 5 627 BATE
------------- ------- ------ ---------
18/10/2021 14:35:58.052 5 626 CHIX
------------- ------- ------ ---------
18/10/2021 12:08:31.894 5 624.5 TRQX
------------- ------- ------ ---------
18/10/2021 12:55:01.033 4 626 XLON
------------- ------- ------ ---------
18/10/2021 12:29:04.392 4 625.5 BATE
------------- ------- ------ ---------
18/10/2021 13:02:01.044 4 626.5 BATE
------------- ------- ------ ---------
18/10/2021 10:38:43.939 4 628.5 CHIX
------------- ------- ------ ---------
18/10/2021 14:23:14.246 4 626 CHIX
------------- ------- ------ ---------
18/10/2021 10:38:43.946 4 628.5 TRQX
------------- ------- ------ ---------
18/10/2021 10:51:00.595 2 628.5 BATE
------------- ------- ------ ---------
18/10/2021 12:24:15.056 2 624.5 BATE
------------- ------- ------ ---------
18/10/2021 11:31:23.505 2 624 CHIX
------------- ------- ------ ---------
18/10/2021 10:13:30.611 2 627 TRQX
------------- ------- ------ ---------
18/10/2021 14:51:30.879 1 628.5 TRQX
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKFBDABDDPKD
(END) Dow Jones Newswires
October 19, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024