Frasers Group PLC Transaction in Own Shares (5847P)
20 Octubre 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 5847P
Frasers Group PLC
20 October 2021
Date: 20 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 19 October 2021 it purchased
173,383 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 638.30 pence per share, as part of the Company's buyback
programme announced on 4 October 2021. The purchased shares will
all be held as treasury shares.
Following the above purchase, the Company holds 133,576,514
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
507,025,855.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 19-Oct-21
----------
Number of ordinary shares purchased: 11,587
----------
Volume weighted average price paid
per share: 638.34
----------
Platform code XLON
----------
Date of purchase: 19-Oct-21
----------
Number of ordinary shares purchased: 134,664
----------
Volume weighted average price paid
per share: 638.34
----------
Platform code CHIX
----------
Date of purchase: 19-Oct-21
----------
Number of ordinary shares purchased: 21,758
----------
Volume weighted average price paid
per share: 638.05
----------
Platform code TRQX
----------
Date of purchase: 19-Oct-21
----------
Number of ordinary shares purchased: 5,374
----------
Volume weighted average price paid
per share: 638.31
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
19/10/2021 08:45:45.331 88 641 BATE
------------- ------- ------ ---------
19/10/2021 08:58:37.492 168 641 CHIX
------------- ------- ------ ---------
19/10/2021 15:12:30.616 138 641 BATE
------------- ------- ------ ---------
19/10/2021 15:12:30.618 99 641 BATE
------------- ------- ------ ---------
19/10/2021 15:12:30.618 43 641 BATE
------------- ------- ------ ---------
19/10/2021 15:27:56.823 88 641 CHIX
------------- ------- ------ ---------
19/10/2021 15:33:03.595 279 641 CHIX
------------- ------- ------ ---------
19/10/2021 16:29:50.005 223 641 BATE
------------- ------- ------ ---------
19/10/2021 16:29:55.148 6639 641 XLON
------------- ------- ------ ---------
19/10/2021 16:29:55.178 2797 641 XLON
------------- ------- ------ ---------
19/10/2021 16:29:56.000 1751 641 XLON
------------- ------- ------ ---------
19/10/2021 08:45:40.304 950 640.5 XLON
------------- ------- ------ ---------
19/10/2021 08:45:40.346 107 640.5 XLON
------------- ------- ------ ---------
19/10/2021 08:45:40.346 412 640.5 XLON
------------- ------- ------ ---------
19/10/2021 08:45:40.350 72 640.5 XLON
------------- ------- ------ ---------
19/10/2021 08:45:41.293 189 640.5 XLON
------------- ------- ------ ---------
19/10/2021 08:47:54.826 579 640.5 XLON
------------- ------- ------ ---------
19/10/2021 08:47:54.860 56 640.5 CHIX
------------- ------- ------ ---------
19/10/2021 08:47:54.860 108 640.5 CHIX
------------- ------- ------ ---------
19/10/2021 08:47:54.862 28 640.5 CHIX
------------- ------- ------ ---------
19/10/2021 08:47:54.862 143 640.5 CHIX
------------- ------- ------ ---------
19/10/2021 08:58:54.826 523 640.5 XLON
------------- ------- ------ ---------
19/10/2021 08:58:54.827 55 640.5 XLON
------------- ------- ------ ---------
19/10/2021 08:58:57.048 90 640.5 CHIX
------------- ------- ------ ---------
19/10/2021 09:07:30.085 192 640.5 XLON
------------- ------- ------ ---------
19/10/2021 09:07:35.071 1695 640.5 XLON
------------- ------- ------ ---------
19/10/2021 09:07:35.071 105 640.5 XLON
------------- ------- ------ ---------
19/10/2021 09:07:35.071 609 640.5 XLON
------------- ------- ------ ---------
19/10/2021 15:12:50.734 96 640.5 CHIX
------------- ------- ------ ---------
19/10/2021 15:13:50.736 31 640.5 CHIX
------------- ------- ------ ---------
19/10/2021 15:13:50.737 58 640.5 CHIX
------------- ------- ------ ---------
19/10/2021 15:13:50.767 2 640.5 CHIX
------------- ------- ------ ---------
19/10/2021 15:27:09.840 33 640.5 XLON
------------- ------- ------ ---------
19/10/2021 15:27:09.928 42 640.5 CHIX
------------- ------- ------ ---------
19/10/2021 15:27:10.829 42 640.5 XLON
------------- ------- ------ ---------
19/10/2021 15:27:12.674 154 640.5 CHIX
------------- ------- ------ ---------
19/10/2021 15:27:12.674 556 640.5 XLON
------------- ------- ------ ---------
19/10/2021 15:28:06.291 33 640.5 XLON
------------- ------- ------ ---------
19/10/2021 15:33:03.594 80 640.5 XLON
------------- ------- ------ ---------
19/10/2021 15:33:06.598 43 640.5 XLON
------------- ------- ------ ---------
19/10/2021 15:33:20.694 98 640.5 CHIX
------------- ------- ------ ---------
19/10/2021 15:33:20.694 13 640.5 XLON
------------- ------- ------ ---------
19/10/2021 15:33:20.694 461 640.5 XLON
------------- ------- ------ ---------
19/10/2021 15:33:20.694 655 640.5 XLON
------------- ------- ------ ---------
19/10/2021 15:33:20.694 637 640.5 XLON
------------- ------- ------ ---------
19/10/2021 15:33:20.694 681 640.5 XLON
------------- ------- ------ ---------
19/10/2021 15:33:20.696 333 640.5 BATE
------------- ------- ------ ---------
19/10/2021 15:33:20.753 150 640.5 TRQX
------------- ------- ------ ---------
19/10/2021 15:33:20.753 133 640.5 TRQX
------------- ------- ------ ---------
19/10/2021 15:33:20.755 150 640.5 TRQX
------------- ------- ------ ---------
19/10/2021 08:45:45.330 30 640 BATE
------------- ------- ------ ---------
19/10/2021 08:45:45.330 5 640 BATE
------------- ------- ------ ---------
19/10/2021 08:45:45.330 56 640 BATE
------------- ------- ------ ---------
19/10/2021 08:51:09.339 617 640 XLON
------------- ------- ------ ---------
19/10/2021 08:51:09.341 11 640 CHIX
------------- ------- ------ ---------
19/10/2021 08:51:09.341 141 640 CHIX
------------- ------- ------ ---------
19/10/2021 08:52:14.690 97 640 CHIX
------------- ------- ------ ---------
19/10/2021 08:53:57.192 610 640 XLON
------------- ------- ------ ---------
19/10/2021 08:58:08.084 611 640 XLON
------------- ------- ------ ---------
19/10/2021 09:07:39.266 30 640 BATE
------------- ------- ------ ---------
19/10/2021 09:07:39.266 7 640 BATE
------------- ------- ------ ---------
19/10/2021 09:07:39.308 54 640 BATE
------------- ------- ------ ---------
19/10/2021 14:53:56.526 695 640 BATE
------------- ------- ------ ---------
19/10/2021 15:11:22.824 27 640 XLON
------------- ------- ------ ---------
19/10/2021 15:11:22.824 3784 640 XLON
------------- ------- ------ ---------
19/10/2021 15:11:22.828 778 640 XLON
------------- ------- ------ ---------
19/10/2021 15:11:27.930 104 640 TRQX
------------- ------- ------ ---------
19/10/2021 15:11:27.930 144 640 TRQX
------------- ------- ------ ---------
19/10/2021 15:11:27.931 82 640 CHIX
------------- ------- ------ ---------
19/10/2021 15:11:27.932 252 640 TRQX
------------- ------- ------ ---------
19/10/2021 15:13:57.288 675 640 XLON
------------- ------- ------ ---------
19/10/2021 15:15:06.757 80 640 BATE
------------- ------- ------ ---------
19/10/2021 15:19:20.541 154 640 BATE
------------- ------- ------ ---------
19/10/2021 15:19:20.556 58 640 BATE
------------- ------- ------ ---------
19/10/2021 15:19:20.558 93 640 BATE
------------- ------- ------ ---------
19/10/2021 15:19:20.558 3 640 BATE
------------- ------- ------ ---------
19/10/2021 15:19:46.756 238 640 XLON
------------- ------- ------ ---------
19/10/2021 15:19:49.757 29 640 XLON
------------- ------- ------ ---------
19/10/2021 15:20:06.734 13 640 XLON
------------- ------- ------ ---------
19/10/2021 15:20:13.691 38 640 BATE
------------- ------- ------ ---------
19/10/2021 15:20:13.691 322 640 XLON
------------- ------- ------ ---------
19/10/2021 15:20:13.691 79 640 BATE
------------- ------- ------ ---------
19/10/2021 15:20:13.691 72 640 XLON
------------- ------- ------ ---------
19/10/2021 15:20:13.693 121 640 BATE
------------- ------- ------ ---------
19/10/2021 15:20:17.000 84 640 CHIX
------------- ------- ------ ---------
19/10/2021 15:24:51.259 173 640 XLON
------------- ------- ------ ---------
19/10/2021 15:24:51.260 400 640 XLON
------------- ------- ------ ---------
19/10/2021 15:24:51.260 18 640 XLON
------------- ------- ------ ---------
19/10/2021 15:34:25.224 114 640 XLON
------------- ------- ------ ---------
19/10/2021 15:34:28.240 14 640 XLON
------------- ------- ------ ---------
19/10/2021 15:38:45.262 16 640 XLON
------------- ------- ------ ---------
19/10/2021 15:39:34.343 17 640 XLON
------------- ------- ------ ---------
19/10/2021 15:44:21.204 9 640 CHIX
------------- ------- ------ ---------
19/10/2021 15:44:21.204 87 640 CHIX
------------- ------- ------ ---------
19/10/2021 15:44:21.205 401 640 XLON
------------- ------- ------ ---------
19/10/2021 15:44:21.205 85 640 CHIX
------------- ------- ------ ---------
19/10/2021 15:44:21.205 673 640 XLON
------------- ------- ------ ---------
19/10/2021 15:44:21.205 89 640 CHIX
------------- ------- ------ ---------
19/10/2021 15:44:21.205 580 640 XLON
------------- ------- ------ ---------
19/10/2021 15:44:21.205 99 640 CHIX
------------- ------- ------ ---------
19/10/2021 15:44:21.205 444 640 XLON
------------- ------- ------ ---------
19/10/2021 15:44:21.205 95 640 CHIX
------------- ------- ------ ---------
19/10/2021 15:44:21.205 5 640 XLON
------------- ------- ------ ---------
19/10/2021 15:44:21.205 105 640 CHIX
------------- ------- ------ ---------
19/10/2021 15:44:21.205 599 640 XLON
------------- ------- ------ ---------
19/10/2021 15:44:21.205 169 640 XLON
------------- ------- ------ ---------
19/10/2021 15:44:21.205 673 640 XLON
------------- ------- ------ ---------
19/10/2021 15:44:21.205 64 640 XLON
------------- ------- ------ ---------
19/10/2021 15:44:21.205 22 640 XLON
------------- ------- ------ ---------
19/10/2021 15:44:21.205 63 640 XLON
------------- ------- ------ ---------
19/10/2021 15:44:21.205 237 640 XLON
------------- ------- ------ ---------
19/10/2021 15:44:21.205 36 640 XLON
------------- ------- ------ ---------
19/10/2021 15:44:21.205 169 640 XLON
------------- ------- ------ ---------
19/10/2021 15:44:27.231 85 640 CHIX
------------- ------- ------ ---------
19/10/2021 15:44:27.231 37 640 BATE
------------- ------- ------ ---------
19/10/2021 15:44:27.231 7 640 CHIX
------------- ------- ------ ---------
19/10/2021 15:44:27.231 39 640 BATE
------------- ------- ------ ---------
19/10/2021 15:44:27.231 86 640 TRQX
------------- ------- ------ ---------
19/10/2021 15:44:27.233 28 640 BATE
------------- ------- ------ ---------
19/10/2021 15:44:27.233 70 640 BATE
------------- ------- ------ ---------
19/10/2021 15:44:27.235 24 640 BATE
------------- ------- ------ ---------
19/10/2021 15:44:27.235 3 640 BATE
------------- ------- ------ ---------
19/10/2021 15:44:27.236 5 640 BATE
------------- ------- ------ ---------
19/10/2021 15:44:27.236 6 640 BATE
------------- ------- ------ ---------
19/10/2021 16:10:16.838 250 640 XLON
------------- ------- ------ ---------
19/10/2021 16:10:16.838 480 640 XLON
------------- ------- ------ ---------
19/10/2021 16:10:16.838 490 640 XLON
------------- ------- ------ ---------
19/10/2021 16:10:16.838 164 640 XLON
------------- ------- ------ ---------
19/10/2021 16:26:33.825 147 640 BATE
------------- ------- ------ ---------
19/10/2021 16:26:33.825 22 640 BATE
------------- ------- ------ ---------
19/10/2021 16:26:34.398 37 640 BATE
------------- ------- ------ ---------
19/10/2021 16:26:34.398 14 640 BATE
------------- ------- ------ ---------
19/10/2021 16:26:37.930 36 640 TRQX
------------- ------- ------ ---------
19/10/2021 16:26:37.930 27 640 TRQX
------------- ------- ------ ---------
19/10/2021 16:26:37.935 491 640 BATE
------------- ------- ------ ---------
19/10/2021 16:26:37.935 81 640 BATE
------------- ------- ------ ---------
19/10/2021 16:26:37.935 480 640 TRQX
------------- ------- ------ ---------
19/10/2021 16:26:37.935 150 640 BATE
------------- ------- ------ ---------
19/10/2021 16:26:37.935 63 640 TRQX
------------- ------- ------ ---------
19/10/2021 16:26:37.935 74 640 BATE
------------- ------- ------ ---------
19/10/2021 16:26:50.029 16 640 CHIX
------------- ------- ------ ---------
19/10/2021 16:26:50.030 16 640 CHIX
------------- ------- ------ ---------
19/10/2021 16:27:12.202 126 640 CHIX
------------- ------- ------ ---------
19/10/2021 16:27:31.645 391 640 CHIX
------------- ------- ------ ---------
19/10/2021 16:27:31.646 169 640 CHIX
------------- ------- ------ ---------
19/10/2021 16:27:31.646 39 640 CHIX
------------- ------- ------ ---------
19/10/2021 16:27:44.924 43 640 CHIX
------------- ------- ------ ---------
19/10/2021 16:27:44.924 89 640 CHIX
------------- ------- ------ ---------
19/10/2021 16:27:44.926 1 640 CHIX
------------- ------- ------ ---------
19/10/2021 16:27:45.029 12 640 CHIX
------------- ------- ------ ---------
19/10/2021 16:27:45.048 12 640 CHIX
------------- ------- ------ ---------
19/10/2021 16:27:54.855 31 640 CHIX
------------- ------- ------ ---------
19/10/2021 16:28:24.859 38 640 CHIX
------------- ------- ------ ---------
19/10/2021 16:28:24.859 91 640 CHIX
------------- ------- ------ ---------
19/10/2021 16:28:39.862 4 640 CHIX
------------- ------- ------ ---------
19/10/2021 16:28:39.863 10 640 CHIX
------------- ------- ------ ---------
19/10/2021 16:28:54.865 68 640 CHIX
------------- ------- ------ ---------
19/10/2021 16:29:50.002 13 640 BATE
------------- ------- ------ ---------
19/10/2021 08:06:04.167 235 639.5 XLON
------------- ------- ------ ---------
19/10/2021 08:06:04.168 331 639.5 XLON
------------- ------- ------ ---------
19/10/2021 08:46:10.364 1008 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 08:46:10.364 599 639.5 XLON
------------- ------- ------ ---------
19/10/2021 09:01:53.717 88 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 09:05:56.583 126 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 09:11:08.801 85 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 09:11:08.801 11 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 09:11:08.800 222 639.5 XLON
------------- ------- ------ ---------
19/10/2021 09:11:09.831 88 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 09:11:09.831 93 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 09:11:09.830 421 639.5 XLON
------------- ------- ------ ---------
19/10/2021 09:14:13.973 94 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 09:17:28.625 90 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 09:19:28.837 94 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 09:21:09.836 460 639.5 XLON
------------- ------- ------ ---------
19/10/2021 09:21:09.836 196 639.5 XLON
------------- ------- ------ ---------
19/10/2021 09:24:17.634 171 639.5 BATE
------------- ------- ------ ---------
19/10/2021 14:26:49.380 160 639.5 BATE
------------- ------- ------ ---------
19/10/2021 14:26:49.380 592 639.5 BATE
------------- ------- ------ ---------
19/10/2021 14:26:49.382 161 639.5 BATE
------------- ------- ------ ---------
19/10/2021 14:53:57.528 51 639.5 XLON
------------- ------- ------ ---------
19/10/2021 14:54:00.533 34 639.5 XLON
------------- ------- ------ ---------
19/10/2021 14:54:01.228 261 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 14:54:01.228 114 639.5 XLON
------------- ------- ------ ---------
19/10/2021 14:54:01.228 1793 639.5 XLON
------------- ------- ------ ---------
19/10/2021 14:54:01.229 175 639.5 XLON
------------- ------- ------ ---------
19/10/2021 14:54:01.229 60 639.5 XLON
------------- ------- ------ ---------
19/10/2021 14:54:01.231 93 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 14:54:01.231 160 639.5 TRQX
------------- ------- ------ ---------
19/10/2021 14:54:01.231 20 639.5 TRQX
------------- ------- ------ ---------
19/10/2021 14:54:01.304 4 639.5 TRQX
------------- ------- ------ ---------
19/10/2021 14:54:01.304 38 639.5 TRQX
------------- ------- ------ ---------
19/10/2021 15:10:10.645 325 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 15:10:11.163 62 639.5 XLON
------------- ------- ------ ---------
19/10/2021 15:10:11.576 102 639.5 XLON
------------- ------- ------ ---------
19/10/2021 15:10:14.578 12 639.5 XLON
------------- ------- ------ ---------
19/10/2021 15:11:21.807 20 639.5 XLON
------------- ------- ------ ---------
19/10/2021 15:14:57.292 177 639.5 XLON
------------- ------- ------ ---------
19/10/2021 15:14:57.293 487 639.5 XLON
------------- ------- ------ ---------
19/10/2021 15:15:06.758 30 639.5 BATE
------------- ------- ------ ---------
19/10/2021 15:15:06.758 10 639.5 BATE
------------- ------- ------ ---------
19/10/2021 15:15:06.759 51 639.5 BATE
------------- ------- ------ ---------
19/10/2021 15:16:19.929 94 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 15:17:34.828 84 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 15:17:34.827 100 639.5 XLON
------------- ------- ------ ---------
19/10/2021 15:17:34.827 499 639.5 XLON
------------- ------- ------ ---------
19/10/2021 15:18:34.830 84 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 15:20:51.252 622 639.5 XLON
------------- ------- ------ ---------
19/10/2021 15:21:41.807 95 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 15:22:49.617 92 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 15:22:51.255 671 639.5 XLON
------------- ------- ------ ---------
19/10/2021 15:50:16.540 149 639.5 BATE
------------- ------- ------ ---------
19/10/2021 15:50:16.540 1196 639.5 XLON
------------- ------- ------ ---------
19/10/2021 15:50:16.540 659 639.5 XLON
------------- ------- ------ ---------
19/10/2021 15:50:16.540 654 639.5 XLON
------------- ------- ------ ---------
19/10/2021 15:50:16.542 612 639.5 BATE
------------- ------- ------ ---------
19/10/2021 15:53:23.237 146 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 15:55:43.389 86 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 16:05:53.935 1582 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:05:54.937 443 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 16:05:54.937 1741 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:05:54.938 18 639.5 TRQX
------------- ------- ------ ---------
19/10/2021 16:05:54.937 365 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:05:54.938 57 639.5 TRQX
------------- ------- ------ ---------
19/10/2021 16:05:54.937 876 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:05:54.938 18 639.5 TRQX
------------- ------- ------ ---------
19/10/2021 16:05:54.937 654 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:05:54.938 11 639.5 TRQX
------------- ------- ------ ---------
19/10/2021 16:05:54.939 227 639.5 TRQX
------------- ------- ------ ---------
19/10/2021 16:05:54.939 96 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 16:06:54.949 190 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:06:54.953 306 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:07:07.580 334 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:07:07.587 46 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:07:57.754 118 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 16:08:07.590 435 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:08:07.590 454 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:09:10.794 333 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:09:13.796 40 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:10:22.842 107 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 16:10:22.841 665 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:10:22.844 8 639.5 TRQX
------------- ------- ------ ---------
19/10/2021 16:10:27.773 7 639.5 TRQX
------------- ------- ------ ---------
19/10/2021 16:10:27.773 46 639.5 TRQX
------------- ------- ------ ---------
19/10/2021 16:10:27.774 91 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 16:10:27.776 53 639.5 TRQX
------------- ------- ------ ---------
19/10/2021 16:11:27.778 1 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 16:11:27.795 460 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:11:27.808 34 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 16:11:30.796 59 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:15:25.900 17 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:15:25.900 30 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:16:19.008 15 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:16:56.794 370 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:16:56.795 46 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:17:28.993 24 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:17:29.856 72 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 16:17:29.856 101 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 16:17:29.856 84 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 16:17:29.856 80 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 16:17:29.856 32 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 16:17:29.856 71 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:17:29.856 48 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 16:17:29.856 90 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 16:17:29.856 579 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:17:29.856 84 639.5 CHIX
------------- ------- ------ ---------
19/10/2021 16:17:29.856 415 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:17:29.856 715 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:17:29.856 178 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:17:29.856 654 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:17:29.856 86 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:17:29.856 652 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:17:29.856 650 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:23:14.712 2 639.5 BATE
------------- ------- ------ ---------
19/10/2021 16:23:14.712 32 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:23:17.714 34 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:23:28.707 6 639.5 BATE
------------- ------- ------ ---------
19/10/2021 16:23:37.712 4 639.5 BATE
------------- ------- ------ ---------
19/10/2021 16:23:50.338 362 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:23:50.338 48 639.5 XLON
------------- ------- ------ ---------
19/10/2021 16:23:52.977 5 639.5 BATE
------------- ------- ------ ---------
19/10/2021 16:24:02.911 4 639.5 BATE
------------- ------- ------ ---------
19/10/2021 16:24:20.216 5 639.5 BATE
------------- ------- ------ ---------
19/10/2021 16:24:20.318 2 639.5 BATE
------------- ------- ------ ---------
19/10/2021 16:24:43.732 6 639.5 BATE
------------- ------- ------ ---------
19/10/2021 16:24:50.319 4 639.5 BATE
------------- ------- ------ ---------
19/10/2021 16:25:08.878 5 639.5 BATE
------------- ------- ------ ---------
19/10/2021 16:25:31.741 5 639.5 BATE
------------- ------- ------ ---------
19/10/2021 16:25:31.742 7 639.5 BATE
------------- ------- ------ ---------
19/10/2021 16:25:48.171 4 639.5 BATE
------------- ------- ------ ---------
19/10/2021 16:25:59.644 4 639.5 BATE
------------- ------- ------ ---------
19/10/2021 16:26:17.787 7 639.5 BATE
------------- ------- ------ ---------
19/10/2021 16:26:30.670 4 639.5 BATE
------------- ------- ------ ---------
19/10/2021 16:29:47.510 1 639.5 BATE
------------- ------- ------ ---------
19/10/2021 16:29:49.011 1 639.5 BATE
------------- ------- ------ ---------
19/10/2021 08:04:04.833 688 639 XLON
------------- ------- ------ ---------
19/10/2021 09:02:07.542 160 639 TRQX
------------- ------- ------ ---------
19/10/2021 09:02:07.542 932 639 XLON
------------- ------- ------ ---------
19/10/2021 09:22:39.360 11 639 CHIX
------------- ------- ------ ---------
19/10/2021 09:22:39.360 73 639 CHIX
------------- ------- ------ ---------
19/10/2021 09:25:43.844 93 639 CHIX
------------- ------- ------ ---------
19/10/2021 14:54:01.536 206 639 XLON
------------- ------- ------ ---------
19/10/2021 14:54:04.539 55 639 XLON
------------- ------- ------ ---------
19/10/2021 14:55:49.892 24 639 XLON
------------- ------- ------ ---------
19/10/2021 14:56:05.661 608 639 XLON
------------- ------- ------ ---------
19/10/2021 14:56:05.663 40 639 CHIX
------------- ------- ------ ---------
19/10/2021 14:56:05.663 63 639 CHIX
------------- ------- ------ ---------
19/10/2021 14:57:05.666 23 639 CHIX
------------- ------- ------ ---------
19/10/2021 14:57:05.667 69 639 CHIX
------------- ------- ------ ---------
19/10/2021 15:50:16.543 99 639 CHIX
------------- ------- ------ ---------
19/10/2021 15:50:16.543 98 639 CHIX
------------- ------- ------ ---------
19/10/2021 15:50:16.543 82 639 CHIX
------------- ------- ------ ---------
19/10/2021 15:50:16.544 159 639 XLON
------------- ------- ------ ---------
19/10/2021 15:50:16.544 889 639 XLON
------------- ------- ------ ---------
19/10/2021 15:50:16.545 100 639 CHIX
------------- ------- ------ ---------
19/10/2021 15:53:23.533 87 639 CHIX
------------- ------- ------ ---------
19/10/2021 15:53:23.532 26 639 TRQX
------------- ------- ------ ---------
19/10/2021 15:53:23.533 15 639 TRQX
------------- ------- ------ ---------
19/10/2021 15:53:23.533 527 639 XLON
------------- ------- ------ ---------
19/10/2021 15:53:23.533 253 639 TRQX
------------- ------- ------ ---------
19/10/2021 15:53:23.533 1068 639 XLON
------------- ------- ------ ---------
19/10/2021 15:57:03.229 460 639 XLON
------------- ------- ------ ---------
19/10/2021 15:57:03.231 98 639 CHIX
------------- ------- ------ ---------
19/10/2021 15:57:03.230 252 639 XLON
------------- ------- ------ ---------
19/10/2021 15:57:06.232 74 639 XLON
------------- ------- ------ ---------
19/10/2021 15:57:09.256 13 639 XLON
------------- ------- ------ ---------
19/10/2021 16:00:06.057 41 639 CHIX
------------- ------- ------ ---------
19/10/2021 16:00:06.059 12 639 XLON
------------- ------- ------ ---------
19/10/2021 16:02:50.952 22 639 XLON
------------- ------- ------ ---------
19/10/2021 16:05:53.845 53 639 CHIX
------------- ------- ------ ---------
19/10/2021 16:05:53.845 76 639 CHIX
------------- ------- ------ ---------
19/10/2021 16:05:53.846 18 639 XLON
------------- ------- ------ ---------
19/10/2021 16:17:29.867 94 639 CHIX
------------- ------- ------ ---------
19/10/2021 16:17:29.867 657 639 XLON
------------- ------- ------ ---------
19/10/2021 16:20:02.291 75 639 CHIX
------------- ------- ------ ---------
19/10/2021 16:20:02.291 18 639 CHIX
------------- ------- ------ ---------
19/10/2021 16:20:02.291 53 639 CHIX
------------- ------- ------ ---------
19/10/2021 16:20:05.296 3 639 XLON
------------- ------- ------ ---------
19/10/2021 16:20:29.115 1 639 CHIX
------------- ------- ------ ---------
19/10/2021 16:20:46.129 4 639 CHIX
------------- ------- ------ ---------
19/10/2021 16:20:48.370 180 639 XLON
------------- ------- ------ ---------
19/10/2021 16:20:48.371 25 639 XLON
------------- ------- ------ ---------
19/10/2021 16:21:01.921 5 639 CHIX
------------- ------- ------ ---------
19/10/2021 16:21:02.024 4 639 CHIX
------------- ------- ------ ---------
19/10/2021 16:21:04.018 27 639 CHIX
------------- ------- ------ ---------
19/10/2021 16:21:04.018 88 639 CHIX
------------- ------- ------ ---------
19/10/2021 16:21:04.018 82 639 CHIX
------------- ------- ------ ---------
19/10/2021 16:21:04.019 20 639 XLON
------------- ------- ------ ---------
19/10/2021 16:21:07.022 37 639 XLON
------------- ------- ------ ---------
19/10/2021 16:21:14.335 299 639 XLON
------------- ------- ------ ---------
19/10/2021 16:21:14.335 40 639 XLON
------------- ------- ------ ---------
19/10/2021 16:21:41.355 3 639 XLON
------------- ------- ------ ---------
19/10/2021 16:21:51.673 4 639 XLON
------------- ------- ------ ---------
19/10/2021 16:22:34.864 190 639 XLON
------------- ------- ------ ---------
19/10/2021 16:22:34.865 31 639 XLON
------------- ------- ------ ---------
19/10/2021 16:23:05.562 20 639 XLON
------------- ------- ------ ---------
19/10/2021 08:10:02.541 64 638.5 BATE
------------- ------- ------ ---------
19/10/2021 08:10:02.542 99 638.5 BATE
------------- ------- ------ ---------
19/10/2021 08:10:02.542 73 638.5 BATE
------------- ------- ------ ---------
19/10/2021 08:13:54.827 583 638.5 XLON
------------- ------- ------ ---------
19/10/2021 08:43:47.420 143 638.5 CHIX
------------- ------- ------ ---------
19/10/2021 08:44:33.075 35 638.5 BATE
------------- ------- ------ ---------
19/10/2021 09:29:09.944 100 638.5 XLON
------------- ------- ------ ---------
19/10/2021 09:29:09.944 462 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:23:27.466 81 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:23:27.516 96 638.5 CHIX
------------- ------- ------ ---------
19/10/2021 14:23:27.516 638 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:25:48.437 94 638.5 CHIX
------------- ------- ------ ---------
19/10/2021 14:26:49.378 15 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:26:49.378 11 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:26:49.381 99 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:26:49.384 71 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:26:52.384 40 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:26:52.390 440 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:30:07.637 560 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:30:07.638 15 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:30:10.639 55 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:30:10.639 18 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:30:11.112 8 638.5 BATE
------------- ------- ------ ---------
19/10/2021 14:30:11.111 640 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:30:11.112 9 638.5 BATE
------------- ------- ------ ---------
19/10/2021 14:30:11.112 18 638.5 BATE
------------- ------- ------ ---------
19/10/2021 14:30:11.189 89 638.5 CHIX
------------- ------- ------ ---------
19/10/2021 14:30:11.189 82 638.5 CHIX
------------- ------- ------ ---------
19/10/2021 14:30:11.189 4 638.5 BATE
------------- ------- ------ ---------
19/10/2021 14:30:11.189 34 638.5 BATE
------------- ------- ------ ---------
19/10/2021 14:30:43.901 85 638.5 CHIX
------------- ------- ------ ---------
19/10/2021 14:32:37.431 81 638.5 CHIX
------------- ------- ------ ---------
19/10/2021 14:32:37.432 656 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:33:40.436 592 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:33:40.438 22 638.5 BATE
------------- ------- ------ ---------
19/10/2021 14:33:40.438 12 638.5 BATE
------------- ------- ------ ---------
19/10/2021 14:37:40.440 39 638.5 BATE
------------- ------- ------ ---------
19/10/2021 14:41:17.329 16 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:43:45.559 56 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:43:45.559 54 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:43:45.559 13 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:44:00.011 10 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:45:00.006 371 638.5 CHIX
------------- ------- ------ ---------
19/10/2021 14:45:00.006 87 638.5 CHIX
------------- ------- ------ ---------
19/10/2021 14:45:00.006 1800 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:45:00.006 94 638.5 CHIX
------------- ------- ------ ---------
19/10/2021 14:45:00.006 56 638.5 TRQX
------------- ------- ------ ---------
19/10/2021 14:45:00.006 393 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:45:00.006 91 638.5 CHIX
------------- ------- ------ ---------
19/10/2021 14:45:00.006 572 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:45:00.006 604 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:45:00.008 75 638.5 BATE
------------- ------- ------ ---------
19/10/2021 14:45:00.010 28 638.5 CHIX
------------- ------- ------ ---------
19/10/2021 14:45:00.009 289 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:45:00.010 32 638.5 CHIX
------------- ------- ------ ---------
19/10/2021 14:45:00.009 250 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:45:00.010 87 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:45:00.010 32 638.5 CHIX
------------- ------- ------ ---------
19/10/2021 14:45:41.707 171 638.5 TRQX
------------- ------- ------ ---------
19/10/2021 14:45:41.707 682 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:46:00.011 34 638.5 BATE
------------- ------- ------ ---------
19/10/2021 14:46:00.011 8 638.5 BATE
------------- ------- ------ ---------
19/10/2021 14:46:00.012 10 638.5 BATE
------------- ------- ------ ---------
19/10/2021 14:47:39.506 78 638.5 BATE
------------- ------- ------ ---------
19/10/2021 14:47:39.508 79 638.5 BATE
------------- ------- ------ ---------
19/10/2021 14:48:24.229 100 638.5 BATE
------------- ------- ------ ---------
19/10/2021 14:48:24.229 131 638.5 CHIX
------------- ------- ------ ---------
19/10/2021 14:48:24.230 112 638.5 BATE
------------- ------- ------ ---------
19/10/2021 14:48:24.231 16 638.5 CHIX
------------- ------- ------ ---------
19/10/2021 14:48:27.227 54 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:48:34.360 17 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:49:21.940 68 638.5 CHIX
------------- ------- ------ ---------
19/10/2021 14:49:21.940 512 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:49:21.940 588 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:57:17.122 56 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:57:17.123 14 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:57:20.126 25 638.5 XLON
------------- ------- ------ ---------
19/10/2021 14:57:21.889 501 638.5 XLON
------------- ------- ------ ---------
19/10/2021 15:02:59.045 560 638.5 XLON
------------- ------- ------ ---------
19/10/2021 15:02:59.045 630 638.5 XLON
------------- ------- ------ ---------
19/10/2021 15:02:59.045 567 638.5 XLON
------------- ------- ------ ---------
19/10/2021 15:03:59.051 80 638.5 TRQX
------------- ------- ------ ---------
19/10/2021 15:03:59.051 3 638.5 TRQX
------------- ------- ------ ---------
19/10/2021 15:05:14.830 53 638.5 XLON
------------- ------- ------ ---------
19/10/2021 15:08:15.679 18 638.5 CHIX
------------- ------- ------ ---------
19/10/2021 15:08:15.680 15 638.5 XLON
------------- ------- ------ ---------
19/10/2021 15:08:18.681 11 638.5 XLON
------------- ------- ------ ---------
19/10/2021 15:09:17.160 21 638.5 XLON
------------- ------- ------ ---------
19/10/2021 15:51:20.226 279 638.5 XLON
------------- ------- ------ ---------
19/10/2021 15:51:23.230 34 638.5 XLON
------------- ------- ------ ---------
19/10/2021 08:07:03.129 628 638 XLON
------------- ------- ------ ---------
19/10/2021 12:03:55.432 160 638 BATE
------------- ------- ------ ---------
19/10/2021 12:03:55.433 5 638 BATE
------------- ------- ------ ---------
19/10/2021 12:03:55.434 73 638 BATE
------------- ------- ------ ---------
19/10/2021 12:03:55.434 90 638 BATE
------------- ------- ------ ---------
19/10/2021 14:22:28.245 38 638 BATE
------------- ------- ------ ---------
19/10/2021 14:33:41.952 81 638 CHIX
------------- ------- ------ ---------
19/10/2021 14:33:41.951 638 638 XLON
------------- ------- ------ ---------
19/10/2021 14:33:41.952 93 638 TRQX
------------- ------- ------ ---------
19/10/2021 14:39:06.300 433 638 XLON
------------- ------- ------ ---------
19/10/2021 14:39:06.300 20 638 XLON
------------- ------- ------ ---------
19/10/2021 14:39:09.320 56 638 XLON
------------- ------- ------ ---------
19/10/2021 15:03:01.535 92 638 CHIX
------------- ------- ------ ---------
19/10/2021 15:03:14.657 4 638 CHIX
------------- ------- ------ ---------
19/10/2021 15:03:14.657 99 638 CHIX
------------- ------- ------ ---------
19/10/2021 15:03:14.657 91 638 CHIX
------------- ------- ------ ---------
19/10/2021 15:03:24.484 89 638 CHIX
------------- ------- ------ ---------
19/10/2021 15:05:00.684 189 638 XLON
------------- ------- ------ ---------
19/10/2021 15:05:03.681 86 638 XLON
------------- ------- ------ ---------
19/10/2021 15:05:06.683 11 638 XLON
------------- ------- ------ ---------
19/10/2021 08:01:24.843 83 637.5 CHIX
------------- ------- ------ ---------
19/10/2021 08:31:41.057 1248 637.5 XLON
------------- ------- ------ ---------
19/10/2021 08:33:08.678 590 637.5 XLON
------------- ------- ------ ---------
19/10/2021 09:31:02.561 144 637.5 CHIX
------------- ------- ------ ---------
19/10/2021 09:32:08.527 93 637.5 CHIX
------------- ------- ------ ---------
19/10/2021 09:32:08.527 3 637.5 CHIX
------------- ------- ------ ---------
19/10/2021 09:32:09.947 578 637.5 XLON
------------- ------- ------ ---------
19/10/2021 09:36:13.958 97 637.5 CHIX
------------- ------- ------ ---------
19/10/2021 09:41:26.258 95 637.5 CHIX
------------- ------- ------ ---------
19/10/2021 09:45:50.443 96 637.5 CHIX
------------- ------- ------ ---------
19/10/2021 09:47:02.015 93 637.5 CHIX
------------- ------- ------ ---------
19/10/2021 09:47:02.015 586 637.5 XLON
------------- ------- ------ ---------
19/10/2021 12:03:55.690 264 637.5 XLON
------------- ------- ------ ---------
19/10/2021 12:03:57.256 274 637.5 XLON
------------- ------- ------ ---------
19/10/2021 12:03:58.693 65 637.5 XLON
------------- ------- ------ ---------
19/10/2021 12:04:00.364 96 637.5 TRQX
------------- ------- ------ ---------
19/10/2021 12:04:00.364 117 637.5 XLON
------------- ------- ------ ---------
19/10/2021 12:04:00.367 675 637.5 XLON
------------- ------- ------ ---------
19/10/2021 12:21:34.995 121 637.5 TRQX
------------- ------- ------ ---------
19/10/2021 13:01:13.827 27 637.5 BATE
------------- ------- ------ ---------
19/10/2021 13:01:13.827 72 637.5 BATE
------------- ------- ------ ---------
19/10/2021 13:01:13.827 70 637.5 BATE
------------- ------- ------ ---------
19/10/2021 13:01:13.827 85 637.5 CHIX
------------- ------- ------ ---------
19/10/2021 13:01:13.827 104 637.5 TRQX
------------- ------- ------ ---------
19/10/2021 13:01:13.827 593 637.5 XLON
------------- ------- ------ ---------
19/10/2021 13:01:13.828 108 637.5 BATE
------------- ------- ------ ---------
19/10/2021 13:01:13.829 50 637.5 TRQX
------------- ------- ------ ---------
19/10/2021 13:01:13.829 51 637.5 TRQX
------------- ------- ------ ---------
19/10/2021 13:05:13.887 100 637.5 CHIX
------------- ------- ------ ---------
19/10/2021 13:11:17.561 105 637.5 CHIX
------------- ------- ------ ---------
19/10/2021 13:11:17.561 82 637.5 CHIX
------------- ------- ------ ---------
19/10/2021 13:59:02.071 184 637.5 BATE
------------- ------- ------ ---------
19/10/2021 13:59:02.072 99 637.5 BATE
------------- ------- ------ ---------
19/10/2021 13:59:02.073 72 637.5 BATE
------------- ------- ------ ---------
19/10/2021 14:19:37.565 27 637.5 BATE
------------- ------- ------ ---------
19/10/2021 14:19:37.565 32 637.5 BATE
------------- ------- ------ ---------
19/10/2021 14:19:37.566 43 637.5 BATE
------------- ------- ------ ---------
19/10/2021 14:19:37.566 1 637.5 BATE
------------- ------- ------ ---------
19/10/2021 14:19:37.568 24 637.5 CHIX
------------- ------- ------ ---------
19/10/2021 14:19:37.568 709 637.5 CHIX
------------- ------- ------ ---------
19/10/2021 14:19:54.470 250 637.5 XLON
------------- ------- ------ ---------
19/10/2021 14:19:54.470 390 637.5 XLON
------------- ------- ------ ---------
19/10/2021 14:19:54.470 1800 637.5 XLON
------------- ------- ------ ---------
19/10/2021 14:19:54.470 646 637.5 XLON
------------- ------- ------ ---------
19/10/2021 08:01:04.828 700 637 XLON
------------- ------- ------ ---------
19/10/2021 08:11:34.073 855 637 XLON
------------- ------- ------ ---------
19/10/2021 08:19:44.758 162 637 CHIX
------------- ------- ------ ---------
19/10/2021 08:19:44.758 270 637 CHIX
------------- ------- ------ ---------
19/10/2021 08:33:08.681 554 637 XLON
------------- ------- ------ ---------
19/10/2021 09:36:51.175 676 637 XLON
------------- ------- ------ ---------
19/10/2021 09:36:51.177 80 637 BATE
------------- ------- ------ ---------
19/10/2021 09:36:51.179 17 637 BATE
------------- ------- ------ ---------
19/10/2021 09:36:51.179 67 637 BATE
------------- ------- ------ ---------
19/10/2021 09:48:18.814 159 637 XLON
------------- ------- ------ ---------
19/10/2021 09:48:18.814 470 637 XLON
------------- ------- ------ ---------
19/10/2021 09:48:20.676 96 637 BATE
------------- ------- ------ ---------
19/10/2021 09:48:20.676 42 637 BATE
------------- ------- ------ ---------
19/10/2021 09:50:08.558 114 637 XLON
------------- ------- ------ ---------
19/10/2021 09:50:08.558 669 637 XLON
------------- ------- ------ ---------
19/10/2021 09:50:08.561 400 637 XLON
------------- ------- ------ ---------
19/10/2021 12:04:20.556 73 637 CHIX
------------- ------- ------ ---------
19/10/2021 12:04:20.556 33 637 CHIX
------------- ------- ------ ---------
19/10/2021 12:05:00.555 98 637 CHIX
------------- ------- ------ ---------
19/10/2021 12:05:03.567 34 637 BATE
------------- ------- ------ ---------
19/10/2021 12:36:36.522 13 637 BATE
------------- ------- ------ ---------
19/10/2021 12:36:36.522 29 637 BATE
------------- ------- ------ ---------
19/10/2021 12:36:36.522 9 637 BATE
------------- ------- ------ ---------
19/10/2021 12:36:36.522 6 637 BATE
------------- ------- ------ ---------
19/10/2021 12:36:36.523 80 637 CHIX
------------- ------- ------ ---------
19/10/2021 12:36:36.523 72 637 BATE
------------- ------- ------ ---------
19/10/2021 12:37:35.516 17 637 XLON
------------- ------- ------ ---------
19/10/2021 12:37:35.516 604 637 XLON
------------- ------- ------ ---------
19/10/2021 12:37:35.519 47 637 TRQX
------------- ------- ------ ---------
19/10/2021 12:37:35.519 15 637 TRQX
------------- ------- ------ ---------
19/10/2021 12:37:36.526 37 637 BATE
------------- ------- ------ ---------
19/10/2021 12:37:36.527 7 637 BATE
------------- ------- ------ ---------
19/10/2021 12:37:36.526 63 637 TRQX
------------- ------- ------ ---------
19/10/2021 12:37:36.526 94 637 TRQX
------------- ------- ------ ---------
19/10/2021 12:38:36.525 15 637 CHIX
------------- ------- ------ ---------
19/10/2021 12:38:36.525 74 637 CHIX
------------- ------- ------ ---------
19/10/2021 12:44:00.215 92 637 CHIX
------------- ------- ------ ---------
19/10/2021 12:44:00.215 577 637 XLON
------------- ------- ------ ---------
19/10/2021 12:44:37.605 4 637 BATE
------------- ------- ------ ---------
19/10/2021 12:44:37.605 26 637 BATE
------------- ------- ------ ---------
19/10/2021 12:44:37.614 4 637 BATE
------------- ------- ------ ---------
19/10/2021 12:44:37.614 32 637 BATE
------------- ------- ------ ---------
19/10/2021 12:45:36.550 177 637 XLON
------------- ------- ------ ---------
19/10/2021 12:45:36.550 82 637 CHIX
------------- ------- ------ ---------
19/10/2021 12:45:36.551 450 637 XLON
------------- ------- ------ ---------
19/10/2021 12:58:58.475 697 637 XLON
------------- ------- ------ ---------
19/10/2021 12:59:03.294 9 637 BATE
------------- ------- ------ ---------
19/10/2021 13:05:13.849 28 637 XLON
------------- ------- ------ ---------
19/10/2021 13:05:16.975 41 637 XLON
------------- ------- ------ ---------
19/10/2021 13:07:26.062 10 637 XLON
------------- ------- ------ ---------
19/10/2021 13:08:14.080 602 637 XLON
------------- ------- ------ ---------
19/10/2021 13:08:14.080 553 637 XLON
------------- ------- ------ ---------
19/10/2021 13:08:14.083 60 637 BATE
------------- ------- ------ ---------
19/10/2021 13:08:14.084 65 637 BATE
------------- ------- ------ ---------
19/10/2021 13:10:06.704 46 637 BATE
------------- ------- ------ ---------
19/10/2021 13:10:06.705 6 637 BATE
------------- ------- ------ ---------
19/10/2021 13:10:06.715 28 637 BATE
------------- ------- ------ ---------
19/10/2021 13:10:06.715 49 637 BATE
------------- ------- ------ ---------
19/10/2021 13:11:17.559 17 637 XLON
------------- ------- ------ ---------
19/10/2021 13:11:17.559 26 637 XLON
------------- ------- ------ ---------
19/10/2021 13:11:17.559 18 637 XLON
------------- ------- ------ ---------
19/10/2021 13:11:20.654 30 637 XLON
------------- ------- ------ ---------
19/10/2021 13:14:01.074 10 637 XLON
------------- ------- ------ ---------
19/10/2021 13:14:01.075 400 637 XLON
------------- ------- ------ ---------
19/10/2021 13:14:01.075 59 637 XLON
------------- ------- ------ ---------
19/10/2021 13:14:01.075 387 637 XLON
------------- ------- ------ ---------
19/10/2021 13:19:37.288 40 637 CHIX
------------- ------- ------ ---------
19/10/2021 13:19:37.949 111 637 XLON
------------- ------- ------ ---------
19/10/2021 13:19:40.956 13 637 XLON
------------- ------- ------ ---------
19/10/2021 13:20:43.447 24 637 BATE
------------- ------- ------ ---------
19/10/2021 13:20:43.448 10 637 XLON
------------- ------- ------ ---------
19/10/2021 13:22:04.411 3 637 BATE
------------- ------- ------ ---------
19/10/2021 13:22:04.411 20 637 BATE
------------- ------- ------ ---------
19/10/2021 13:22:04.412 194 637 CHIX
------------- ------- ------ ---------
19/10/2021 13:22:04.412 58 637 CHIX
------------- ------- ------ ---------
19/10/2021 13:22:04.412 25 637 CHIX
------------- ------- ------ ---------
19/10/2021 13:22:04.412 616 637 XLON
------------- ------- ------ ---------
19/10/2021 13:22:04.412 561 637 XLON
------------- ------- ------ ---------
19/10/2021 13:22:04.413 37 637 BATE
------------- ------- ------ ---------
19/10/2021 13:35:10.295 72 637 XLON
------------- ------- ------ ---------
19/10/2021 13:35:13.296 12 637 XLON
------------- ------- ------ ---------
19/10/2021 13:36:02.677 45 637 XLON
------------- ------- ------ ---------
19/10/2021 13:36:02.677 48 637 CHIX
------------- ------- ------ ---------
19/10/2021 13:36:02.677 37 637 BATE
------------- ------- ------ ---------
19/10/2021 13:36:02.677 57 637 XLON
------------- ------- ------ ---------
19/10/2021 13:36:02.677 281 637 CHIX
------------- ------- ------ ---------
19/10/2021 13:36:02.677 1800 637 XLON
------------- ------- ------ ---------
19/10/2021 13:36:02.677 20 637 BATE
------------- ------- ------ ---------
19/10/2021 13:36:02.677 22 637 CHIX
------------- ------- ------ ---------
19/10/2021 13:36:02.677 179 637 XLON
------------- ------- ------ ---------
19/10/2021 13:36:02.705 92 637 CHIX
------------- ------- ------ ---------
19/10/2021 13:41:12.150 99 637 CHIX
------------- ------- ------ ---------
19/10/2021 13:47:50.444 36 637 CHIX
------------- ------- ------ ---------
19/10/2021 13:47:50.445 23 637 CHIX
------------- ------- ------ ---------
19/10/2021 13:48:10.466 35 637 CHIX
------------- ------- ------ ---------
19/10/2021 13:49:10.468 19 637 CHIX
------------- ------- ------ ---------
19/10/2021 13:49:10.469 11 637 CHIX
------------- ------- ------ ---------
19/10/2021 13:49:11.359 5 637 CHIX
------------- ------- ------ ---------
19/10/2021 13:49:20.876 9 637 CHIX
------------- ------- ------ ---------
19/10/2021 13:49:37.985 189 637 XLON
------------- ------- ------ ---------
19/10/2021 13:49:37.986 51 637 CHIX
------------- ------- ------ ---------
19/10/2021 13:49:37.986 22 637 XLON
------------- ------- ------ ---------
19/10/2021 13:49:37.986 377 637 XLON
------------- ------- ------ ---------
19/10/2021 13:50:51.060 44 637 BATE
------------- ------- ------ ---------
19/10/2021 13:50:51.061 16 637 BATE
------------- ------- ------ ---------
19/10/2021 13:52:49.486 44 637 TRQX
------------- ------- ------ ---------
19/10/2021 13:52:49.486 605 637 XLON
------------- ------- ------ ---------
19/10/2021 13:53:32.250 82 637 CHIX
------------- ------- ------ ---------
19/10/2021 13:53:49.605 83 637 CHIX
------------- ------- ------ ---------
19/10/2021 13:53:51.063 36 637 BATE
------------- ------- ------ ---------
19/10/2021 13:58:49.491 40 637 TRQX
------------- ------- ------ ---------
19/10/2021 13:59:02.071 15 637 BATE
------------- ------- ------ ---------
19/10/2021 13:59:27.825 81 637 CHIX
------------- ------- ------ ---------
19/10/2021 14:00:02.074 330 637 XLON
------------- ------- ------ ---------
19/10/2021 14:00:27.828 92 637 CHIX
------------- ------- ------ ---------
19/10/2021 14:00:27.827 59 637 XLON
------------- ------- ------ ---------
19/10/2021 14:00:27.827 204 637 XLON
------------- ------- ------ ---------
19/10/2021 14:19:40.578 17 637 XLON
------------- ------- ------ ---------
19/10/2021 14:19:43.581 12 637 XLON
------------- ------- ------ ---------
19/10/2021 14:19:54.474 528 637 XLON
------------- ------- ------ ---------
19/10/2021 14:19:54.474 137 637 XLON
------------- ------- ------ ---------
19/10/2021 14:20:49.498 42 637 TRQX
------------- ------- ------ ---------
19/10/2021 14:20:54.473 31 637 CHIX
------------- ------- ------ ---------
19/10/2021 14:20:54.473 66 637 CHIX
------------- ------- ------ ---------
19/10/2021 08:00:27.933 42 636.5 TRQX
------------- ------- ------ ---------
19/10/2021 08:00:54.828 818 636.5 XLON
------------- ------- ------ ---------
19/10/2021 08:00:54.828 13 636.5 XLON
------------- ------- ------ ---------
19/10/2021 08:10:28.066 98 636.5 CHIX
------------- ------- ------ ---------
19/10/2021 08:30:54.854 687 636.5 XLON
------------- ------- ------ ---------
19/10/2021 09:50:02.277 92 636.5 CHIX
------------- ------- ------ ---------
19/10/2021 09:52:21.699 97 636.5 CHIX
------------- ------- ------ ---------
19/10/2021 09:52:21.705 178 636.5 TRQX
------------- ------- ------ ---------
19/10/2021 09:52:23.633 90 636.5 BATE
------------- ------- ------ ---------
19/10/2021 09:52:23.633 214 636.5 XLON
------------- ------- ------ ---------
19/10/2021 09:52:23.633 376 636.5 XLON
------------- ------- ------ ---------
19/10/2021 09:52:23.635 95 636.5 BATE
------------- ------- ------ ---------
19/10/2021 09:57:02.141 1800 636.5 XLON
------------- ------- ------ ---------
19/10/2021 09:57:02.141 1116 636.5 XLON
------------- ------- ------ ---------
19/10/2021 09:57:46.593 80 636.5 CHIX
------------- ------- ------ ---------
19/10/2021 10:00:45.099 92 636.5 CHIX
------------- ------- ------ ---------
19/10/2021 10:01:14.752 442 636.5 XLON
------------- ------- ------ ---------
19/10/2021 10:01:14.753 123 636.5 XLON
------------- ------- ------ ---------
19/10/2021 10:03:45.103 83 636.5 CHIX
------------- ------- ------ ---------
19/10/2021 10:04:14.757 605 636.5 XLON
------------- ------- ------ ---------
19/10/2021 11:54:53.885 30 636.5 BATE
------------- ------- ------ ---------
19/10/2021 11:54:53.885 8 636.5 BATE
------------- ------- ------ ---------
19/10/2021 11:54:53.994 17 636.5 BATE
------------- ------- ------ ---------
19/10/2021 11:54:53.994 23 636.5 BATE
------------- ------- ------ ---------
19/10/2021 11:54:56.887 25 636.5 XLON
------------- ------- ------ ---------
19/10/2021 11:57:54.681 23 636.5 BATE
------------- ------- ------ ---------
19/10/2021 11:57:54.681 46 636.5 BATE
------------- ------- ------ ---------
19/10/2021 11:57:54.681 120 636.5 BATE
------------- ------- ------ ---------
19/10/2021 11:57:54.681 993 636.5 CHIX
------------- ------- ------ ---------
19/10/2021 11:57:54.681 99 636.5 CHIX
------------- ------- ------ ---------
19/10/2021 11:57:54.681 700 636.5 XLON
------------- ------- ------ ---------
19/10/2021 11:57:54.681 571 636.5 XLON
------------- ------- ------ ---------
19/10/2021 11:57:54.683 12 636.5 BATE
------------- ------- ------ ---------
19/10/2021 11:57:54.683 35 636.5 BATE
------------- ------- ------ ---------
19/10/2021 11:58:54.685 92 636.5 CHIX
------------- ------- ------ ---------
19/10/2021 12:21:34.992 44 636.5 XLON
------------- ------- ------ ---------
19/10/2021 12:21:34.992 6 636.5 XLON
------------- ------- ------ ---------
19/10/2021 12:21:34.993 10 636.5 XLON
------------- ------- ------ ---------
19/10/2021 12:21:35.225 558 636.5 XLON
------------- ------- ------ ---------
19/10/2021 12:25:03.928 15 636.5 XLON
------------- ------- ------ ---------
19/10/2021 12:25:04.928 18 636.5 XLON
------------- ------- ------ ---------
19/10/2021 12:27:38.312 545 636.5 XLON
------------- ------- ------ ---------
19/10/2021 12:29:53.991 37 636.5 CHIX
------------- ------- ------ ---------
19/10/2021 12:30:06.004 12 636.5 BATE
------------- ------- ------ ---------
19/10/2021 12:30:06.005 9 636.5 BATE
------------- ------- ------ ---------
19/10/2021 12:30:06.377 7 636.5 BATE
------------- ------- ------ ---------
19/10/2021 12:30:06.377 19 636.5 BATE
------------- ------- ------ ---------
19/10/2021 12:31:03.608 26 636.5 XLON
------------- ------- ------ ---------
19/10/2021 12:31:55.996 153 636.5 CHIX
------------- ------- ------ ---------
19/10/2021 12:31:55.996 95 636.5 CHIX
------------- ------- ------ ---------
19/10/2021 12:31:55.996 152 636.5 XLON
------------- ------- ------ ---------
19/10/2021 12:31:55.996 414 636.5 XLON
------------- ------- ------ ---------
19/10/2021 12:32:57.044 34 636.5 BATE
------------- ------- ------ ---------
19/10/2021 12:34:15.280 41 636.5 TRQX
------------- ------- ------ ---------
19/10/2021 12:35:54.202 16 636.5 CHIX
------------- ------- ------ ---------
19/10/2021 12:36:37.530 49 636.5 XLON
------------- ------- ------ ---------
19/10/2021 12:38:38.679 28 636.5 XLON
------------- ------- ------ ---------
19/10/2021 12:49:16.712 82 636.5 CHIX
------------- ------- ------ ---------
19/10/2021 12:50:35.375 54 636.5 XLON
------------- ------- ------ ---------
19/10/2021 12:50:35.375 64 636.5 XLON
------------- ------- ------ ---------
19/10/2021 12:50:35.496 322 636.5 BATE
------------- ------- ------ ---------
19/10/2021 12:50:35.496 83 636.5 BATE
------------- ------- ------ ---------
19/10/2021 12:50:35.496 68 636.5 BATE
------------- ------- ------ ---------
19/10/2021 12:50:35.496 490 636.5 XLON
------------- ------- ------ ---------
19/10/2021 12:50:35.497 21 636.5 BATE
------------- ------- ------ ---------
19/10/2021 12:51:49.868 90 636.5 CHIX
------------- ------- ------ ---------
19/10/2021 12:51:49.868 598 636.5 XLON
------------- ------- ------ ---------
19/10/2021 12:58:58.395 87 636.5 CHIX
------------- ------- ------ ---------
19/10/2021 12:58:58.395 83 636.5 CHIX
------------- ------- ------ ---------
19/10/2021 12:58:58.395 10 636.5 XLON
------------- ------- ------ ---------
19/10/2021 13:34:26.316 86 636.5 CHIX
------------- ------- ------ ---------
19/10/2021 13:34:26.316 4 636.5 CHIX
------------- ------- ------ ---------
19/10/2021 13:36:03.688 101 636.5 XLON
------------- ------- ------ ---------
19/10/2021 13:36:03.688 572 636.5 XLON
------------- ------- ------ ---------
19/10/2021 13:37:02.680 112 636.5 BATE
------------- ------- ------ ---------
19/10/2021 13:37:02.681 62 636.5 BATE
------------- ------- ------ ---------
19/10/2021 13:38:03.691 96 636.5 CHIX
------------- ------- ------ ---------
19/10/2021 13:42:17.688 10 636.5 XLON
------------- ------- ------ ---------
19/10/2021 13:42:25.509 197 636.5 TRQX
------------- ------- ------ ---------
19/10/2021 13:42:25.509 628 636.5 XLON
------------- ------- ------ ---------
19/10/2021 13:43:30.406 98 636.5 CHIX
------------- ------- ------ ---------
19/10/2021 13:46:26.107 504 636.5 XLON
------------- ------- ------ ---------
19/10/2021 13:46:26.107 62 636.5 XLON
------------- ------- ------ ---------
19/10/2021 13:46:47.314 18 636.5 XLON
------------- ------- ------ ---------
19/10/2021 13:46:47.434 89 636.5 TRQX
------------- ------- ------ ---------
19/10/2021 13:46:50.439 18 636.5 XLON
------------- ------- ------ ---------
19/10/2021 13:47:50.445 11 636.5 XLON
------------- ------- ------ ---------
19/10/2021 13:47:50.445 49 636.5 XLON
------------- ------- ------ ---------
19/10/2021 13:48:53.477 22 636.5 XLON
------------- ------- ------ ---------
19/10/2021 13:57:24.471 93 636.5 CHIX
------------- ------- ------ ---------
19/10/2021 13:57:24.471 294 636.5 XLON
------------- ------- ------ ---------
19/10/2021 13:57:24.471 352 636.5 XLON
------------- ------- ------ ---------
19/10/2021 13:59:02.069 17 636.5 XLON
------------- ------- ------ ---------
19/10/2021 08:00:28.478 82 636 CHIX
------------- ------- ------ ---------
19/10/2021 08:11:34.071 638 636 XLON
------------- ------- ------ ---------
19/10/2021 09:57:02.130 672 636 XLON
------------- ------- ------ ---------
19/10/2021 09:58:11.295 670 636 XLON
------------- ------- ------ ---------
19/10/2021 11:35:23.874 180 636 TRQX
------------- ------- ------ ---------
19/10/2021 11:35:23.946 12 636 TRQX
------------- ------- ------ ---------
19/10/2021 11:35:23.946 22 636 TRQX
------------- ------- ------ ---------
19/10/2021 11:35:23.947 14 636 TRQX
------------- ------- ------ ---------
19/10/2021 11:35:23.975 30 636 TRQX
------------- ------- ------ ---------
19/10/2021 11:35:23.975 26 636 TRQX
------------- ------- ------ ---------
19/10/2021 11:35:24.888 93 636 XLON
------------- ------- ------ ---------
19/10/2021 11:35:24.888 288 636 XLON
------------- ------- ------ ---------
19/10/2021 11:35:24.889 88 636 XLON
------------- ------- ------ ---------
19/10/2021 11:35:24.890 671 636 XLON
------------- ------- ------ ---------
19/10/2021 11:45:41.823 90 636 XLON
------------- ------- ------ ---------
19/10/2021 11:45:45.020 11 636 XLON
------------- ------- ------ ---------
19/10/2021 11:50:35.372 142 636 TRQX
------------- ------- ------ ---------
19/10/2021 11:50:35.372 756 636 XLON
------------- ------- ------ ---------
19/10/2021 11:50:35.372 493 636 XLON
------------- ------- ------ ---------
19/10/2021 11:50:35.372 76 636 XLON
------------- ------- ------ ---------
19/10/2021 11:50:35.375 144 636 TRQX
------------- ------- ------ ---------
19/10/2021 11:51:35.375 249 636 XLON
------------- ------- ------ ---------
19/10/2021 11:51:38.379 30 636 XLON
------------- ------- ------ ---------
19/10/2021 12:05:59.450 94 636 BATE
------------- ------- ------ ---------
19/10/2021 12:14:34.879 3 636 BATE
------------- ------- ------ ---------
19/10/2021 12:14:34.879 29 636 BATE
------------- ------- ------ ---------
19/10/2021 12:14:34.880 18 636 BATE
------------- ------- ------ ---------
19/10/2021 12:14:36.501 13 636 XLON
------------- ------- ------ ---------
19/10/2021 12:14:36.501 18 636 BATE
------------- ------- ------ ---------
19/10/2021 12:14:36.501 20 636 BATE
------------- ------- ------ ---------
19/10/2021 12:14:36.501 48 636 BATE
------------- ------- ------ ---------
19/10/2021 12:14:36.501 178 636 BATE
------------- ------- ------ ---------
19/10/2021 12:14:36.501 28 636 BATE
------------- ------- ------ ---------
19/10/2021 12:14:36.502 552 636 XLON
------------- ------- ------ ---------
19/10/2021 12:14:36.504 11 636 BATE
------------- ------- ------ ---------
19/10/2021 12:14:36.504 40 636 BATE
------------- ------- ------ ---------
19/10/2021 12:20:04.915 41 636 XLON
------------- ------- ------ ---------
19/10/2021 12:22:14.467 88 636 CHIX
------------- ------- ------ ---------
19/10/2021 12:22:14.467 63 636 CHIX
------------- ------- ------ ---------
19/10/2021 12:25:03.925 40 636 XLON
------------- ------- ------ ---------
19/10/2021 12:28:38.390 68 636 XLON
------------- ------- ------ ---------
19/10/2021 10:08:14.760 175 635.5 XLON
------------- ------- ------ ---------
19/10/2021 10:08:14.760 498 635.5 XLON
------------- ------- ------ ---------
19/10/2021 10:53:48.006 32 635.5 BATE
------------- ------- ------ ---------
19/10/2021 10:53:48.889 98 635.5 BATE
------------- ------- ------ ---------
19/10/2021 10:53:48.890 24 635.5 BATE
------------- ------- ------ ---------
19/10/2021 10:53:48.891 78 635.5 BATE
------------- ------- ------ ---------
19/10/2021 11:27:09.771 35 635.5 BATE
------------- ------- ------ ---------
19/10/2021 11:27:09.771 84 635.5 XLON
------------- ------- ------ ---------
19/10/2021 11:27:12.859 14 635.5 XLON
------------- ------- ------ ---------
19/10/2021 11:35:23.872 16 635.5 XLON
------------- ------- ------ ---------
19/10/2021 11:35:41.810 663 635.5 XLON
------------- ------- ------ ---------
19/10/2021 11:36:09.775 34 635.5 BATE
------------- ------- ------ ---------
19/10/2021 12:07:03.663 16 635.5 XLON
------------- ------- ------ ---------
19/10/2021 12:09:29.435 591 635.5 XLON
------------- ------- ------ ---------
19/10/2021 12:11:28.786 2 635.5 BATE
------------- ------- ------ ---------
19/10/2021 12:11:29.438 247 635.5 XLON
------------- ------- ------ ---------
19/10/2021 12:11:32.440 30 635.5 XLON
------------- ------- ------ ---------
19/10/2021 12:14:54.869 109 635.5 XLON
------------- ------- ------ ---------
19/10/2021 12:14:57.869 13 635.5 XLON
------------- ------- ------ ---------
19/10/2021 12:17:02.532 220 635.5 XLON
------------- ------- ------ ---------
19/10/2021 12:17:02.532 265 635.5 TRQX
------------- ------- ------ ---------
19/10/2021 12:17:02.565 218 635.5 CHIX
------------- ------- ------ ---------
19/10/2021 12:19:04.912 11 635.5 XLON
------------- ------- ------ ---------
19/10/2021 10:08:27.527 54 635 CHIX
------------- ------- ------ ---------
19/10/2021 10:08:27.527 31 635 CHIX
------------- ------- ------ ---------
19/10/2021 10:13:59.562 460 635 XLON
------------- ------- ------ ---------
19/10/2021 10:14:02.581 96 635 CHIX
------------- ------- ------ ---------
19/10/2021 10:14:02.581 55 635 XLON
------------- ------- ------ ---------
19/10/2021 10:14:02.581 522 635 XLON
------------- ------- ------ ---------
19/10/2021 10:36:00.185 97 635 XLON
------------- ------- ------ ---------
19/10/2021 10:36:03.188 12 635 XLON
------------- ------- ------ ---------
19/10/2021 10:38:45.084 446 635 XLON
------------- ------- ------ ---------
19/10/2021 10:38:45.084 561 635 XLON
------------- ------- ------ ---------
19/10/2021 10:43:00.605 215 635 CHIX
------------- ------- ------ ---------
19/10/2021 10:43:00.605 82 635 CHIX
------------- ------- ------ ---------
19/10/2021 10:43:00.605 56 635 CHIX
------------- ------- ------ ---------
19/10/2021 10:43:05.340 24 635 CHIX
------------- ------- ------ ---------
19/10/2021 10:43:05.340 89 635 CHIX
------------- ------- ------ ---------
19/10/2021 10:43:05.358 12 635 CHIX
------------- ------- ------ ---------
19/10/2021 10:43:05.358 7 635 CHIX
------------- ------- ------ ---------
19/10/2021 10:43:05.358 67 635 CHIX
------------- ------- ------ ---------
19/10/2021 10:47:30.675 98 635 CHIX
------------- ------- ------ ---------
19/10/2021 10:47:45.930 31 635 XLON
------------- ------- ------ ---------
19/10/2021 10:53:48.002 91 635 CHIX
------------- ------- ------ ---------
19/10/2021 10:53:48.002 95 635 CHIX
------------- ------- ------ ---------
19/10/2021 10:53:48.001 643 635 XLON
------------- ------- ------ ---------
19/10/2021 10:53:51.003 83 635 XLON
------------- ------- ------ ---------
19/10/2021 10:53:54.033 10 635 XLON
------------- ------- ------ ---------
19/10/2021 10:53:57.054 56 635 XLON
------------- ------- ------ ---------
19/10/2021 10:54:20.701 434 635 XLON
------------- ------- ------ ---------
19/10/2021 11:23:26.966 56 635 XLON
------------- ------- ------ ---------
19/10/2021 11:23:26.973 15 635 XLON
------------- ------- ------ ---------
19/10/2021 11:25:04.826 19 635 BATE
------------- ------- ------ ---------
19/10/2021 11:25:04.826 18 635 BATE
------------- ------- ------ ---------
19/10/2021 11:25:04.826 35 635 BATE
------------- ------- ------ ---------
19/10/2021 11:25:04.826 76 635 TRQX
------------- ------- ------ ---------
19/10/2021 11:25:04.826 530 635 XLON
------------- ------- ------ ---------
19/10/2021 11:25:04.827 63 635 BATE
------------- ------- ------ ---------
19/10/2021 10:15:36.097 685 634.5 XLON
------------- ------- ------ ---------
19/10/2021 10:29:38.566 46 634.5 XLON
------------- ------- ------ ---------
19/10/2021 10:30:00.180 638 634.5 XLON
------------- ------- ------ ---------
19/10/2021 10:46:45.091 84 634.5 XLON
------------- ------- ------ ---------
19/10/2021 10:46:48.093 10 634.5 XLON
------------- ------- ------ ---------
19/10/2021 10:47:30.713 13 634.5 XLON
------------- ------- ------ ---------
19/10/2021 10:56:34.826 14 634.5 BATE
------------- ------- ------ ---------
19/10/2021 10:56:34.826 70 634.5 BATE
------------- ------- ------ ---------
19/10/2021 10:56:34.826 95 634.5 BATE
------------- ------- ------ ---------
19/10/2021 10:56:34.826 15 634.5 BATE
------------- ------- ------ ---------
19/10/2021 10:56:34.826 663 634.5 XLON
------------- ------- ------ ---------
19/10/2021 10:56:34.828 15 634.5 BATE
------------- ------- ------ ---------
19/10/2021 10:56:34.828 57 634.5 BATE
------------- ------- ------ ---------
19/10/2021 10:58:13.445 93 634.5 CHIX
------------- ------- ------ ---------
19/10/2021 11:05:34.874 113 634.5 XLON
------------- ------- ------ ---------
19/10/2021 11:05:37.874 13 634.5 XLON
------------- ------- ------ ---------
19/10/2021 11:05:37.880 160 634.5 CHIX
------------- ------- ------ ---------
19/10/2021 11:05:37.881 560 634.5 XLON
------------- ------- ------ ---------
19/10/2021 11:06:37.882 84 634.5 CHIX
------------- ------- ------ ---------
19/10/2021 11:14:33.828 286 634.5 XLON
------------- ------- ------ ---------
19/10/2021 11:14:33.829 57 634.5 XLON
------------- ------- ------ ---------
19/10/2021 11:15:14.603 83 634.5 CHIX
------------- ------- ------ ---------
19/10/2021 11:15:14.603 91 634.5 CHIX
------------- ------- ------ ---------
19/10/2021 11:15:14.603 257 634.5 XLON
------------- ------- ------ ---------
19/10/2021 11:15:14.603 7 634.5 XLON
------------- ------- ------ ---------
19/10/2021 11:18:55.462 95 634.5 CHIX
------------- ------- ------ ---------
19/10/2021 11:18:55.461 671 634.5 XLON
------------- ------- ------ ---------
19/10/2021 11:18:55.463 181 634.5 BATE
------------- ------- ------ ---------
19/10/2021 11:18:55.464 183 634.5 BATE
------------- ------- ------ ---------
19/10/2021 10:11:24.773 21 634 CHIX
------------- ------- ------ ---------
19/10/2021 10:11:32.668 81 634 CHIX
------------- ------- ------ ---------
19/10/2021 10:16:27.454 91 634 CHIX
------------- ------- ------ ---------
19/10/2021 10:20:42.479 97 634 CHIX
------------- ------- ------ ---------
19/10/2021 10:20:42.479 93 634 CHIX
------------- ------- ------ ---------
19/10/2021 10:22:43.308 92 634 CHIX
------------- ------- ------ ---------
19/10/2021 10:23:36.101 661 634 XLON
------------- ------- ------ ---------
19/10/2021 10:55:13.351 82 634 CHIX
------------- ------- ------ ---------
19/10/2021 11:19:42.922 80 634 CHIX
------------- ------- ------ ---------
19/10/2021 10:26:16.028 88 633.5 CHIX
------------- ------- ------ ---------
19/10/2021 10:28:37.128 233 633.5 XLON
------------- ------- ------ ---------
19/10/2021 10:28:40.145 27 633.5 XLON
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBQABDDKKD
(END) Dow Jones Newswires
October 20, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
