Frasers Group PLC Transaction in Own Shares (7248P)
21 Octubre 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 7248P
Frasers Group PLC
21 October 2021
Date: 21 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 20 October 2021 it purchased
172,505 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 634.15 pence per share, as part of the Company's buyback
programme announced on 4 October 2021. The purchased shares will
all be held as treasury shares.
Following the above purchase, the Company holds 133,749,019
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
506,853,350.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 20-Oct-21
----------
Number of ordinary shares purchased: 21,004
----------
Volume weighted average price paid
per share: 633.91
----------
Platform code XLON
----------
Date of purchase: 20-Oct-21
----------
Number of ordinary shares purchased: 120,144
----------
Volume weighted average price paid
per share: 634.20
----------
Platform code CHIX
----------
Date of purchase: 20-Oct-21
----------
Number of ordinary shares purchased: 21,605
----------
Volume weighted average price paid
per share: 634.12
----------
Platform code TRQX
----------
Date of purchase: 20-Oct-21
----------
Number of ordinary shares purchased: 9,752
----------
Volume weighted average price paid
per share: 634.08
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
20/10/2021 08:00:37.987 38 641.5 BATE
------------- ------- ------ ---------
20/10/2021 08:00:57.981 627 639.5 XLON
------------- ------- ------ ---------
20/10/2021 09:09:09.324 250 639 XLON
------------- ------- ------ ---------
20/10/2021 09:09:09.324 250 639 XLON
------------- ------- ------ ---------
20/10/2021 09:09:09.325 144 639 XLON
------------- ------- ------ ---------
20/10/2021 08:05:17.988 43 638.5 BATE
------------- ------- ------ ---------
20/10/2021 08:05:17.990 61 638.5 BATE
------------- ------- ------ ---------
20/10/2021 09:06:33.461 277 638.5 BATE
------------- ------- ------ ---------
20/10/2021 09:06:33.463 158 638.5 BATE
------------- ------- ------ ---------
20/10/2021 09:06:33.463 122 638.5 BATE
------------- ------- ------ ---------
20/10/2021 09:06:51.559 448 638.5 XLON
------------- ------- ------ ---------
20/10/2021 09:06:54.562 53 638.5 XLON
------------- ------- ------ ---------
20/10/2021 09:07:09.319 42 638.5 XLON
------------- ------- ------ ---------
20/10/2021 09:10:09.329 385 638.5 XLON
------------- ------- ------ ---------
20/10/2021 09:10:09.329 159 638.5 XLON
------------- ------- ------ ---------
20/10/2021 09:10:42.123 170 638.5 CHIX
------------- ------- ------ ---------
20/10/2021 09:14:50.871 100 638.5 BATE
------------- ------- ------ ---------
20/10/2021 08:18:20.027 43 638 TRQX
------------- ------- ------ ---------
20/10/2021 09:03:45.876 293 638 CHIX
------------- ------- ------ ---------
20/10/2021 09:06:33.461 103 638 CHIX
------------- ------- ------ ---------
20/10/2021 09:11:43.176 91 638 CHIX
------------- ------- ------ ---------
20/10/2021 09:23:47.892 174 638 CHIX
------------- ------- ------ ---------
20/10/2021 09:24:40.266 86 638 CHIX
------------- ------- ------ ---------
20/10/2021 09:24:40.957 618 638 XLON
------------- ------- ------ ---------
20/10/2021 09:30:39.492 87 638 CHIX
------------- ------- ------ ---------
20/10/2021 09:32:43.392 92 638 CHIX
------------- ------- ------ ---------
20/10/2021 09:35:43.416 86 638 CHIX
------------- ------- ------ ---------
20/10/2021 09:38:43.419 88 638 CHIX
------------- ------- ------ ---------
20/10/2021 09:45:23.076 139 638 CHIX
------------- ------- ------ ---------
20/10/2021 09:50:24.332 143 638 CHIX
------------- ------- ------ ---------
20/10/2021 09:50:24.335 776 638 XLON
------------- ------- ------ ---------
20/10/2021 09:52:55.466 83 638 CHIX
------------- ------- ------ ---------
20/10/2021 09:55:45.100 84 638 CHIX
------------- ------- ------ ---------
20/10/2021 09:55:45.100 365 638 XLON
------------- ------- ------ ---------
20/10/2021 09:55:45.100 582 638 XLON
------------- ------- ------ ---------
20/10/2021 08:01:57.981 630 637.5 XLON
------------- ------- ------ ---------
20/10/2021 08:05:17.985 85 637.5 XLON
------------- ------- ------ ---------
20/10/2021 08:05:17.986 457 637.5 XLON
------------- ------- ------ ---------
20/10/2021 08:05:17.986 85 637.5 XLON
------------- ------- ------ ---------
20/10/2021 08:12:04.442 87 637.5 BATE
------------- ------- ------ ---------
20/10/2021 08:12:04.443 100 637.5 BATE
------------- ------- ------ ---------
20/10/2021 08:42:57.840 65 637.5 BATE
------------- ------- ------ ---------
20/10/2021 08:42:57.842 41 637.5 BATE
------------- ------- ------ ---------
20/10/2021 08:45:36.544 154 637.5 TRQX
------------- ------- ------ ---------
20/10/2021 08:45:39.323 238 637.5 XLON
------------- ------- ------ ---------
20/10/2021 08:45:39.323 499 637.5 XLON
------------- ------- ------ ---------
20/10/2021 08:49:57.845 41 637.5 BATE
------------- ------- ------ ---------
20/10/2021 08:49:57.846 48 637.5 BATE
------------- ------- ------ ---------
20/10/2021 08:54:12.728 158 637.5 BATE
------------- ------- ------ ---------
20/10/2021 08:54:12.728 97 637.5 BATE
------------- ------- ------ ---------
20/10/2021 08:54:12.729 95 637.5 BATE
------------- ------- ------ ---------
20/10/2021 09:03:04.551 47 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:03:45.878 1480 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:03:45.929 338 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:03:45.929 158 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:03:45.929 125 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:13:47.229 91 637.5 CHIX
------------- ------- ------ ---------
20/10/2021 09:13:47.229 582 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:16:00.945 619 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:16:00.945 150 637.5 TRQX
------------- ------- ------ ---------
20/10/2021 09:19:58.568 337 637.5 BATE
------------- ------- ------ ---------
20/10/2021 09:19:58.569 221 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:20:03.756 347 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:21:03.759 638 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:25:40.961 36 637.5 BATE
------------- ------- ------ ---------
20/10/2021 09:27:44.519 88 637.5 CHIX
------------- ------- ------ ---------
20/10/2021 09:27:44.519 317 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:27:47.553 158 637.5 BATE
------------- ------- ------ ---------
20/10/2021 09:27:47.553 86 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:29:17.871 29 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:29:17.871 156 637.5 TRQX
------------- ------- ------ ---------
20/10/2021 09:29:17.871 130 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:29:17.873 164 637.5 TRQX
------------- ------- ------ ---------
20/10/2021 09:29:17.873 250 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:29:17.874 320 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:34:51.805 448 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:34:51.805 115 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:40:42.053 43 637.5 BATE
------------- ------- ------ ---------
20/10/2021 09:40:42.053 560 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:40:42.054 121 637.5 BATE
------------- ------- ------ ---------
20/10/2021 09:40:42.053 482 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:40:42.053 56 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:40:42.055 44 637.5 BATE
------------- ------- ------ ---------
20/10/2021 09:40:42.063 261 637.5 BATE
------------- ------- ------ ---------
20/10/2021 09:45:24.324 38 637.5 BATE
------------- ------- ------ ---------
20/10/2021 09:45:24.324 464 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:45:24.324 183 637.5 XLON
------------- ------- ------ ---------
20/10/2021 09:50:28.235 109 637.5 BATE
------------- ------- ------ ---------
20/10/2021 09:57:47.593 90 637.5 CHIX
------------- ------- ------ ---------
20/10/2021 09:57:47.593 571 637.5 XLON
------------- ------- ------ ---------
20/10/2021 10:17:13.521 1241 637.5 XLON
------------- ------- ------ ---------
20/10/2021 10:57:42.025 220 637.5 BATE
------------- ------- ------ ---------
20/10/2021 08:03:17.981 625 637 XLON
------------- ------- ------ ---------
20/10/2021 08:12:11.210 561 637 XLON
------------- ------- ------ ---------
20/10/2021 08:41:02.269 34 637 BATE
------------- ------- ------ ---------
20/10/2021 08:45:04.451 85 637 CHIX
------------- ------- ------ ---------
20/10/2021 08:45:04.451 1 637 CHIX
------------- ------- ------ ---------
20/10/2021 08:45:04.451 90 637 CHIX
------------- ------- ------ ---------
20/10/2021 08:47:14.296 612 637 XLON
------------- ------- ------ ---------
20/10/2021 08:47:17.349 47 637 XLON
------------- ------- ------ ---------
20/10/2021 08:55:10.789 73 637 TRQX
------------- ------- ------ ---------
20/10/2021 08:55:11.139 448 637 XLON
------------- ------- ------ ---------
20/10/2021 08:55:11.139 85 637 TRQX
------------- ------- ------ ---------
20/10/2021 08:55:11.139 154 637 XLON
------------- ------- ------ ---------
20/10/2021 08:55:11.139 80 637 TRQX
------------- ------- ------ ---------
20/10/2021 08:55:11.141 88 637 TRQX
------------- ------- ------ ---------
20/10/2021 09:01:15.364 31 637 XLON
------------- ------- ------ ---------
20/10/2021 09:16:51.609 89 637 CHIX
------------- ------- ------ ---------
20/10/2021 10:05:40.064 223 637 BATE
------------- ------- ------ ---------
20/10/2021 10:05:40.066 227 637 BATE
------------- ------- ------ ---------
20/10/2021 10:09:26.647 448 637 XLON
------------- ------- ------ ---------
20/10/2021 10:09:26.648 138 637 XLON
------------- ------- ------ ---------
20/10/2021 10:12:26.651 70 637 XLON
------------- ------- ------ ---------
20/10/2021 10:28:18.802 607 637 XLON
------------- ------- ------ ---------
20/10/2021 10:28:18.802 613 637 XLON
------------- ------- ------ ---------
20/10/2021 10:28:18.802 630 637 XLON
------------- ------- ------ ---------
20/10/2021 10:28:18.802 595 637 XLON
------------- ------- ------ ---------
20/10/2021 10:57:42.027 3 637 TRQX
------------- ------- ------ ---------
20/10/2021 10:57:42.028 16 637 TRQX
------------- ------- ------ ---------
20/10/2021 10:57:42.028 9 637 TRQX
------------- ------- ------ ---------
20/10/2021 10:57:42.028 10 637 TRQX
------------- ------- ------ ---------
20/10/2021 10:57:42.029 111 637 TRQX
------------- ------- ------ ---------
20/10/2021 10:57:42.030 448 637 XLON
------------- ------- ------ ---------
20/10/2021 10:57:42.033 2 637 TRQX
------------- ------- ------ ---------
20/10/2021 10:57:42.033 12 637 TRQX
------------- ------- ------ ---------
20/10/2021 10:57:42.033 9 637 TRQX
------------- ------- ------ ---------
20/10/2021 10:57:42.033 17 637 TRQX
------------- ------- ------ ---------
20/10/2021 10:57:42.033 4 637 TRQX
------------- ------- ------ ---------
20/10/2021 10:57:42.040 301 637 XLON
------------- ------- ------ ---------
20/10/2021 10:57:42.040 48 637 TRQX
------------- ------- ------ ---------
20/10/2021 10:59:42.044 640 637 XLON
------------- ------- ------ ---------
20/10/2021 11:02:42.048 177 637 XLON
------------- ------- ------ ---------
20/10/2021 11:02:45.070 40 637 XLON
------------- ------- ------ ---------
20/10/2021 11:03:54.966 109 637 XLON
------------- ------- ------ ---------
20/10/2021 11:03:54.966 160 637 TRQX
------------- ------- ------ ---------
20/10/2021 11:03:54.966 310 637 XLON
------------- ------- ------ ---------
20/10/2021 11:03:54.969 44 637 TRQX
------------- ------- ------ ---------
20/10/2021 11:03:54.969 4 637 TRQX
------------- ------- ------ ---------
20/10/2021 11:03:54.990 601 637 CHIX
------------- ------- ------ ---------
20/10/2021 08:05:00.267 82 636.5 CHIX
------------- ------- ------ ---------
20/10/2021 08:12:11.210 231 636.5 XLON
------------- ------- ------ ---------
20/10/2021 08:12:11.210 561 636.5 XLON
------------- ------- ------ ---------
20/10/2021 08:42:02.414 477 636.5 XLON
------------- ------- ------ ---------
20/10/2021 08:42:02.415 147 636.5 XLON
------------- ------- ------ ---------
20/10/2021 08:48:08.137 93 636.5 CHIX
------------- ------- ------ ---------
20/10/2021 08:48:08.137 91 636.5 CHIX
------------- ------- ------ ---------
20/10/2021 08:50:03.834 555 636.5 XLON
------------- ------- ------ ---------
20/10/2021 08:50:03.853 92 636.5 XLON
------------- ------- ------ ---------
20/10/2021 08:50:03.876 96 636.5 CHIX
------------- ------- ------ ---------
20/10/2021 08:55:14.730 99 636.5 CHIX
------------- ------- ------ ---------
20/10/2021 08:55:14.730 98 636.5 CHIX
------------- ------- ------ ---------
20/10/2021 09:59:53.064 591 636.5 XLON
------------- ------- ------ ---------
20/10/2021 10:03:53.070 448 636.5 XLON
------------- ------- ------ ---------
20/10/2021 10:03:53.071 152 636.5 XLON
------------- ------- ------ ---------
20/10/2021 10:03:53.072 167 636.5 BATE
------------- ------- ------ ---------
20/10/2021 10:03:53.072 134 636.5 CHIX
------------- ------- ------ ---------
20/10/2021 10:03:53.075 13 636.5 BATE
------------- ------- ------ ---------
20/10/2021 10:03:53.075 75 636.5 BATE
------------- ------- ------ ---------
20/10/2021 10:03:53.077 94 636.5 BATE
------------- ------- ------ ---------
20/10/2021 10:04:30.210 72 636.5 BATE
------------- ------- ------ ---------
20/10/2021 10:04:30.210 342 636.5 BATE
------------- ------- ------ ---------
20/10/2021 10:06:26.643 416 636.5 XLON
------------- ------- ------ ---------
20/10/2021 10:06:26.643 135 636.5 XLON
------------- ------- ------ ---------
20/10/2021 10:06:26.645 158 636.5 TRQX
------------- ------- ------ ---------
20/10/2021 10:06:26.645 103 636.5 TRQX
------------- ------- ------ ---------
20/10/2021 10:06:26.647 27 636.5 TRQX
------------- ------- ------ ---------
20/10/2021 10:06:26.647 399 636.5 TRQX
------------- ------- ------ ---------
20/10/2021 10:28:18.923 83 636.5 CHIX
------------- ------- ------ ---------
20/10/2021 10:28:18.923 94 636.5 CHIX
------------- ------- ------ ---------
20/10/2021 10:28:18.923 87 636.5 CHIX
------------- ------- ------ ---------
20/10/2021 10:28:18.923 94 636.5 CHIX
------------- ------- ------ ---------
20/10/2021 10:28:18.923 94 636.5 CHIX
------------- ------- ------ ---------
20/10/2021 10:28:18.923 92 636.5 CHIX
------------- ------- ------ ---------
20/10/2021 10:28:18.923 97 636.5 CHIX
------------- ------- ------ ---------
20/10/2021 10:28:18.923 82 636.5 CHIX
------------- ------- ------ ---------
20/10/2021 10:29:19.951 98 636.5 CHIX
------------- ------- ------ ---------
20/10/2021 10:33:23.797 240 636.5 XLON
------------- ------- ------ ---------
20/10/2021 10:33:26.799 36 636.5 XLON
------------- ------- ------ ---------
20/10/2021 10:38:36.305 19 636.5 TRQX
------------- ------- ------ ---------
20/10/2021 10:38:36.305 8 636.5 TRQX
------------- ------- ------ ---------
20/10/2021 10:38:36.305 16 636.5 XLON
------------- ------- ------ ---------
20/10/2021 10:38:40.393 50 636.5 BATE
------------- ------- ------ ---------
20/10/2021 10:38:40.393 371 636.5 XLON
------------- ------- ------ ---------
20/10/2021 10:38:40.393 85 636.5 CHIX
------------- ------- ------ ---------
20/10/2021 10:38:40.393 547 636.5 XLON
------------- ------- ------ ---------
20/10/2021 10:38:40.393 22 636.5 TRQX
------------- ------- ------ ---------
20/10/2021 10:38:40.393 602 636.5 XLON
------------- ------- ------ ---------
20/10/2021 10:38:40.393 20 636.5 CHIX
------------- ------- ------ ---------
20/10/2021 10:38:40.393 78 636.5 CHIX
------------- ------- ------ ---------
20/10/2021 10:38:40.393 39 636.5 CHIX
------------- ------- ------ ---------
20/10/2021 10:38:40.393 23 636.5 CHIX
------------- ------- ------ ---------
20/10/2021 10:38:40.393 20 636.5 CHIX
------------- ------- ------ ---------
20/10/2021 10:38:40.395 99 636.5 BATE
------------- ------- ------ ---------
20/10/2021 10:38:40.403 34 636.5 BATE
------------- ------- ------ ---------
20/10/2021 10:38:40.403 43 636.5 BATE
------------- ------- ------ ---------
20/10/2021 10:38:40.403 6 636.5 BATE
------------- ------- ------ ---------
20/10/2021 10:42:51.358 161 636.5 BATE
------------- ------- ------ ---------
20/10/2021 10:42:51.359 89 636.5 BATE
------------- ------- ------ ---------
20/10/2021 10:42:51.359 85 636.5 BATE
------------- ------- ------ ---------
20/10/2021 11:06:11.102 552 636.5 XLON
------------- ------- ------ ---------
20/10/2021 08:12:11.207 101 636 XLON
------------- ------- ------ ---------
20/10/2021 08:12:11.207 585 636 XLON
------------- ------- ------ ---------
20/10/2021 08:29:18.296 539 636 XLON
------------- ------- ------ ---------
20/10/2021 08:30:40.940 88 636 CHIX
------------- ------- ------ ---------
20/10/2021 08:30:44.962 35 636 XLON
------------- ------- ------ ---------
20/10/2021 08:31:29.202 881 636 XLON
------------- ------- ------ ---------
20/10/2021 08:33:40.479 464 636 XLON
------------- ------- ------ ---------
20/10/2021 08:33:40.479 433 636 XLON
------------- ------- ------ ---------
20/10/2021 08:34:40.484 562 636 XLON
------------- ------- ------ ---------
20/10/2021 08:52:53.152 631 636 XLON
------------- ------- ------ ---------
20/10/2021 10:03:53.305 94 636 CHIX
------------- ------- ------ ---------
20/10/2021 10:39:30.101 20 636 BATE
------------- ------- ------ ---------
20/10/2021 10:39:30.101 10 636 BATE
------------- ------- ------ ---------
20/10/2021 10:39:30.110 15 636 BATE
------------- ------- ------ ---------
20/10/2021 10:45:25.915 104 636 CHIX
------------- ------- ------ ---------
20/10/2021 10:45:25.915 99 636 CHIX
------------- ------- ------ ---------
20/10/2021 10:45:25.915 159 636 TRQX
------------- ------- ------ ---------
20/10/2021 10:45:25.915 594 636 XLON
------------- ------- ------ ---------
20/10/2021 10:45:25.915 135 636 TRQX
------------- ------- ------ ---------
20/10/2021 10:45:25.915 648 636 XLON
------------- ------- ------ ---------
20/10/2021 10:45:25.918 137 636 TRQX
------------- ------- ------ ---------
20/10/2021 11:09:06.062 108 636 CHIX
------------- ------- ------ ---------
20/10/2021 11:09:06.063 627 636 XLON
------------- ------- ------ ---------
20/10/2021 11:09:06.064 160 636 BATE
------------- ------- ------ ---------
20/10/2021 11:09:06.066 99 636 BATE
------------- ------- ------ ---------
20/10/2021 11:09:06.066 63 636 BATE
------------- ------- ------ ---------
20/10/2021 11:09:06.068 53 636 TRQX
------------- ------- ------ ---------
20/10/2021 14:42:40.636 75 636 TRQX
------------- ------- ------ ---------
20/10/2021 14:43:40.639 29 636 TRQX
------------- ------- ------ ---------
20/10/2021 14:43:40.639 20 636 TRQX
------------- ------- ------ ---------
20/10/2021 15:15:23.115 261 636 TRQX
------------- ------- ------ ---------
20/10/2021 08:09:40.552 95 635.5 BATE
------------- ------- ------ ---------
20/10/2021 08:18:28.299 250 635.5 XLON
------------- ------- ------ ---------
20/10/2021 08:18:28.299 398 635.5 XLON
------------- ------- ------ ---------
20/10/2021 08:18:28.302 135 635.5 XLON
------------- ------- ------ ---------
20/10/2021 08:18:28.302 75 635.5 XLON
------------- ------- ------ ---------
20/10/2021 08:29:16.012 440 635.5 BATE
------------- ------- ------ ---------
20/10/2021 08:31:29.203 38 635.5 BATE
------------- ------- ------ ---------
20/10/2021 08:31:29.205 929 635.5 XLON
------------- ------- ------ ---------
20/10/2021 08:35:02.681 39 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 08:35:02.681 43 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 08:35:02.681 82 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 08:36:23.036 612 635.5 XLON
------------- ------- ------ ---------
20/10/2021 08:38:40.244 250 635.5 BATE
------------- ------- ------ ---------
20/10/2021 08:38:40.246 4 635.5 BATE
------------- ------- ------ ---------
20/10/2021 08:38:50.965 93 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 08:38:50.967 271 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 08:38:57.982 412 635.5 XLON
------------- ------- ------ ---------
20/10/2021 08:38:57.982 199 635.5 XLON
------------- ------- ------ ---------
20/10/2021 08:39:04.147 51 635.5 BATE
------------- ------- ------ ---------
20/10/2021 08:39:04.147 100 635.5 BATE
------------- ------- ------ ---------
20/10/2021 08:39:50.968 76 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 08:39:50.969 9 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 10:48:25.922 369 635.5 XLON
------------- ------- ------ ---------
20/10/2021 10:48:33.595 45 635.5 XLON
------------- ------- ------ ---------
20/10/2021 10:52:17.085 13 635.5 XLON
------------- ------- ------ ---------
20/10/2021 10:52:22.985 149 635.5 XLON
------------- ------- ------ ---------
20/10/2021 10:52:22.985 547 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:15:50.027 8 635.5 BATE
------------- ------- ------ ---------
20/10/2021 15:15:50.027 528 635.5 BATE
------------- ------- ------ ---------
20/10/2021 15:15:50.027 791 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:15:50.027 2177 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:15:50.032 58 635.5 BATE
------------- ------- ------ ---------
20/10/2021 15:15:50.032 15 635.5 BATE
------------- ------- ------ ---------
20/10/2021 15:16:23.118 43 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:16:53.060 14 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:16:53.068 203 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:16:53.077 534 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:16:53.078 223 635.5 BATE
------------- ------- ------ ---------
20/10/2021 15:16:53.079 226 635.5 BATE
------------- ------- ------ ---------
20/10/2021 15:17:24.198 47 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:18:07.699 99 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:19:24.200 42 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:20:30.027 48 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:21:35.317 11 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:21:35.318 157 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:22:10.271 80 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:22:10.271 64 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:22:10.425 68 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:25:13.647 240 635.5 BATE
------------- ------- ------ ---------
20/10/2021 15:25:13.647 97 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:25:13.647 91 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:25:13.647 547 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:25:13.647 53 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:25:13.647 973 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:25:13.647 40 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:25:13.647 659 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:25:13.647 45 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:26:13.651 91 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:30:36.870 189 635.5 BATE
------------- ------- ------ ---------
20/10/2021 15:30:36.870 219 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:30:36.870 1696 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:30:36.870 121 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:30:36.870 42 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:30:36.870 204 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:30:36.870 364 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:30:36.873 115 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:31:41.793 45 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:31:41.793 174 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:33:32.494 88 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:33:32.494 438 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:33:35.501 31 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:33:38.502 11 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:40:56.444 269 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:41:29.148 170 635.5 BATE
------------- ------- ------ ---------
20/10/2021 15:41:29.148 92 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:41:29.148 310 635.5 BATE
------------- ------- ------ ---------
20/10/2021 15:41:29.148 84 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:41:29.148 96 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:41:29.148 278 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:41:29.148 94 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:41:29.148 97 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:41:29.148 659 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:41:29.148 42 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:41:29.148 383 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:41:29.148 42 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:41:29.148 43 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:41:29.148 580 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:41:29.148 48 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:41:29.148 224 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:41:29.148 49 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:41:29.148 559 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:41:29.148 44 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:41:29.153 8 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:41:29.153 38 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:41:29.172 94 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:44:30.246 20 635.5 BATE
------------- ------- ------ ---------
20/10/2021 15:44:30.246 14 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:45:41.689 448 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:45:44.697 53 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:54:25.836 271 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:54:25.837 25 635.5 BATE
------------- ------- ------ ---------
20/10/2021 15:54:25.837 39 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:54:25.837 205 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:54:25.837 287 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:54:25.837 29 635.5 BATE
------------- ------- ------ ---------
20/10/2021 15:54:25.837 790 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:54:25.837 87 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:54:25.837 82 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:54:25.837 42 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:54:28.839 236 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:54:31.851 28 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:56:08.540 62 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:56:08.540 1038 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:56:08.541 13 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:56:08.630 9 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:56:08.652 86 635.5 BATE
------------- ------- ------ ---------
20/10/2021 15:56:08.652 363 635.5 XLON
------------- ------- ------ ---------
20/10/2021 15:56:08.652 37 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:56:08.652 42 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:56:08.652 38 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:56:08.652 42 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:56:08.742 116 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:56:08.742 89 635.5 BATE
------------- ------- ------ ---------
20/10/2021 15:56:08.742 95 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:56:08.742 102 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:56:08.742 80 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:56:08.742 15 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:56:08.742 40 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:56:08.742 83 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:56:08.742 55 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:56:08.742 43 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 15:56:08.742 110 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:56:08.742 85 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:56:08.743 500 635.5 BATE
------------- ------- ------ ---------
20/10/2021 15:56:11.018 12 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:56:11.018 26 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:56:11.018 29 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:56:11.020 24 635.5 CHIX
------------- ------- ------ ---------
20/10/2021 16:01:33.723 191 635.5 TRQX
------------- ------- ------ ---------
20/10/2021 08:18:28.302 250 635 XLON
------------- ------- ------ ---------
20/10/2021 08:18:28.302 180 635 XLON
------------- ------- ------ ---------
20/10/2021 08:28:17.984 268 635 XLON
------------- ------- ------ ---------
20/10/2021 08:28:18.016 68 635 XLON
------------- ------- ------ ---------
20/10/2021 08:28:18.016 200 635 XLON
------------- ------- ------ ---------
20/10/2021 08:28:18.016 494 635 XLON
------------- ------- ------ ---------
20/10/2021 08:28:22.189 39 635 BATE
------------- ------- ------ ---------
20/10/2021 08:28:41.922 211 635 BATE
------------- ------- ------ ---------
20/10/2021 08:31:30.082 17 635 TRQX
------------- ------- ------ ---------
20/10/2021 08:31:30.082 27 635 TRQX
------------- ------- ------ ---------
20/10/2021 08:36:47.807 98 635 CHIX
------------- ------- ------ ---------
20/10/2021 14:40:55.954 67 635 BATE
------------- ------- ------ ---------
20/10/2021 14:40:55.953 630 635 XLON
------------- ------- ------ ---------
20/10/2021 14:40:55.954 28 635 BATE
------------- ------- ------ ---------
20/10/2021 14:43:16.010 745 635 XLON
------------- ------- ------ ---------
20/10/2021 14:43:16.011 116 635 CHIX
------------- ------- ------ ---------
20/10/2021 14:43:17.051 99 635 CHIX
------------- ------- ------ ---------
20/10/2021 14:43:43.642 471 635 BATE
------------- ------- ------ ---------
20/10/2021 14:48:52.872 94 635 CHIX
------------- ------- ------ ---------
20/10/2021 14:49:05.079 12 635 XLON
------------- ------- ------ ---------
20/10/2021 14:49:06.319 503 635 XLON
------------- ------- ------ ---------
20/10/2021 14:49:06.320 168 635 TRQX
------------- ------- ------ ---------
20/10/2021 14:49:08.082 74 635 XLON
------------- ------- ------ ---------
20/10/2021 14:49:09.826 41 635 BATE
------------- ------- ------ ---------
20/10/2021 14:49:09.826 47 635 TRQX
------------- ------- ------ ---------
20/10/2021 14:49:09.828 5 635 BATE
------------- ------- ------ ---------
20/10/2021 14:49:09.828 43 635 BATE
------------- ------- ------ ---------
20/10/2021 14:50:08.086 36 635 XLON
------------- ------- ------ ---------
20/10/2021 14:50:16.060 83 635 CHIX
------------- ------- ------ ---------
20/10/2021 14:50:16.060 289 635 XLON
------------- ------- ------ ---------
20/10/2021 14:50:16.060 280 635 XLON
------------- ------- ------ ---------
20/10/2021 14:51:16.062 98 635 CHIX
------------- ------- ------ ---------
20/10/2021 14:52:09.830 61 635 TRQX
------------- ------- ------ ---------
20/10/2021 14:53:09.832 50 635 TRQX
------------- ------- ------ ---------
20/10/2021 15:12:36.528 364 635 CHIX
------------- ------- ------ ---------
20/10/2021 15:14:34.576 49 635 CHIX
------------- ------- ------ ---------
20/10/2021 15:19:47.679 176 635 XLON
------------- ------- ------ ---------
20/10/2021 15:19:47.679 146 635 XLON
------------- ------- ------ ---------
20/10/2021 15:19:47.680 292 635 XLON
------------- ------- ------ ---------
20/10/2021 15:56:56.750 2 635 XLON
------------- ------- ------ ---------
20/10/2021 15:59:02.830 82 635 CHIX
------------- ------- ------ ---------
20/10/2021 15:59:02.830 105 635 CHIX
------------- ------- ------ ---------
20/10/2021 15:59:02.830 161 635 XLON
------------- ------- ------ ---------
20/10/2021 15:59:02.830 539 635 XLON
------------- ------- ------ ---------
20/10/2021 16:04:40.799 78 635 BATE
------------- ------- ------ ---------
20/10/2021 16:04:40.799 171 635 CHIX
------------- ------- ------ ---------
20/10/2021 16:04:40.799 210 635 BATE
------------- ------- ------ ---------
20/10/2021 16:04:40.799 91 635 CHIX
------------- ------- ------ ---------
20/10/2021 16:04:40.799 94 635 CHIX
------------- ------- ------ ---------
20/10/2021 16:04:40.799 1650 635 XLON
------------- ------- ------ ---------
20/10/2021 16:04:40.799 504 635 XLON
------------- ------- ------ ---------
20/10/2021 16:04:40.808 86 635 CHIX
------------- ------- ------ ---------
20/10/2021 16:05:04.153 113 635 XLON
------------- ------- ------ ---------
20/10/2021 16:05:04.153 44 635 XLON
------------- ------- ------ ---------
20/10/2021 16:05:04.154 407 635 XLON
------------- ------- ------ ---------
20/10/2021 16:05:04.208 23 635 TRQX
------------- ------- ------ ---------
20/10/2021 16:05:37.208 102 635 TRQX
------------- ------- ------ ---------
20/10/2021 16:05:42.262 71 635 BATE
------------- ------- ------ ---------
20/10/2021 16:05:42.262 41 635 TRQX
------------- ------- ------ ---------
20/10/2021 16:05:42.264 33 635 BATE
------------- ------- ------ ---------
20/10/2021 16:05:42.264 40 635 BATE
------------- ------- ------ ---------
20/10/2021 16:06:04.161 450 635 XLON
------------- ------- ------ ---------
20/10/2021 16:06:09.277 101 635 CHIX
------------- ------- ------ ---------
20/10/2021 16:06:09.277 134 635 XLON
------------- ------- ------ ---------
20/10/2021 16:07:02.759 44 635 TRQX
------------- ------- ------ ---------
20/10/2021 16:07:02.759 2 635 XLON
------------- ------- ------ ---------
20/10/2021 16:08:02.762 50 635 TRQX
------------- ------- ------ ---------
20/10/2021 16:08:02.765 20 635 CHIX
------------- ------- ------ ---------
20/10/2021 16:08:02.765 71 635 CHIX
------------- ------- ------ ---------
20/10/2021 16:08:02.766 10 635 CHIX
------------- ------- ------ ---------
20/10/2021 16:08:02.767 77 635 CHIX
------------- ------- ------ ---------
20/10/2021 16:09:02.765 41 635 TRQX
------------- ------- ------ ---------
20/10/2021 16:09:06.090 89 635 CHIX
------------- ------- ------ ---------
20/10/2021 16:10:02.770 41 635 TRQX
------------- ------- ------ ---------
20/10/2021 16:11:02.773 48 635 TRQX
------------- ------- ------ ---------
20/10/2021 16:11:02.775 10 635 CHIX
------------- ------- ------ ---------
20/10/2021 16:11:02.775 52 635 CHIX
------------- ------- ------ ---------
20/10/2021 16:11:02.777 102 635 CHIX
------------- ------- ------ ---------
20/10/2021 08:18:28.296 359 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 08:18:28.296 48 634.5 BATE
------------- ------- ------ ---------
20/10/2021 08:18:28.297 111 634.5 BATE
------------- ------- ------ ---------
20/10/2021 08:18:28.299 97 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 08:18:28.298 63 634.5 TRQX
------------- ------- ------ ---------
20/10/2021 08:18:28.299 148 634.5 BATE
------------- ------- ------ ---------
20/10/2021 08:18:28.301 74 634.5 TRQX
------------- ------- ------ ---------
20/10/2021 08:29:13.306 66 634.5 BATE
------------- ------- ------ ---------
20/10/2021 08:29:13.306 220 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 11:11:36.208 55 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 11:19:37.040 43 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 11:19:37.040 88 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 11:19:37.040 91 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 11:19:37.039 601 634.5 XLON
------------- ------- ------ ---------
20/10/2021 11:19:37.039 616 634.5 XLON
------------- ------- ------ ---------
20/10/2021 11:21:38.095 85 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 11:21:38.101 47 634.5 XLON
------------- ------- ------ ---------
20/10/2021 11:21:38.101 250 634.5 XLON
------------- ------- ------ ---------
20/10/2021 11:21:38.101 277 634.5 XLON
------------- ------- ------ ---------
20/10/2021 14:39:24.629 94 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:40:24.631 96 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:44:04.118 560 634.5 XLON
------------- ------- ------ ---------
20/10/2021 14:45:28.435 99 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:46:07.042 394 634.5 XLON
------------- ------- ------ ---------
20/10/2021 14:46:07.043 279 634.5 XLON
------------- ------- ------ ---------
20/10/2021 14:46:46.629 99 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:47:13.686 649 634.5 XLON
------------- ------- ------ ---------
20/10/2021 14:47:54.551 79 634.5 BATE
------------- ------- ------ ---------
20/10/2021 14:52:55.424 42 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:52:55.424 56 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:52:55.424 607 634.5 XLON
------------- ------- ------ ---------
20/10/2021 14:53:55.426 89 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:53:55.528 206 634.5 XLON
------------- ------- ------ ---------
20/10/2021 14:53:55.528 486 634.5 XLON
------------- ------- ------ ---------
20/10/2021 14:54:55.428 91 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:54:55.535 651 634.5 XLON
------------- ------- ------ ---------
20/10/2021 15:59:02.856 885 634.5 XLON
------------- ------- ------ ---------
20/10/2021 16:12:52.930 111 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 16:12:52.930 80 634.5 BATE
------------- ------- ------ ---------
20/10/2021 16:12:52.930 765 634.5 XLON
------------- ------- ------ ---------
20/10/2021 16:12:52.932 385 634.5 BATE
------------- ------- ------ ---------
20/10/2021 16:12:52.932 98 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 16:12:52.933 48 634.5 TRQX
------------- ------- ------ ---------
20/10/2021 16:12:52.950 48 634.5 TRQX
------------- ------- ------ ---------
20/10/2021 16:13:52.953 46 634.5 TRQX
------------- ------- ------ ---------
20/10/2021 16:14:15.518 94 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 16:14:15.518 59 634.5 BATE
------------- ------- ------ ---------
20/10/2021 16:14:15.521 146 634.5 BATE
------------- ------- ------ ---------
20/10/2021 16:14:15.522 448 634.5 XLON
------------- ------- ------ ---------
20/10/2021 16:16:48.893 54 634.5 XLON
------------- ------- ------ ---------
20/10/2021 16:18:07.838 134 634.5 XLON
------------- ------- ------ ---------
20/10/2021 16:18:07.839 23 634.5 XLON
------------- ------- ------ ---------
20/10/2021 16:22:57.648 133 634.5 XLON
------------- ------- ------ ---------
20/10/2021 16:22:57.649 19 634.5 XLON
------------- ------- ------ ---------
20/10/2021 16:24:56.213 111 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 16:24:56.213 98 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 16:24:56.213 97 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 16:24:56.213 60 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 16:24:56.214 46 634.5 XLON
------------- ------- ------ ---------
20/10/2021 16:25:00.002 673 634.5 XLON
------------- ------- ------ ---------
20/10/2021 16:25:00.002 305 634.5 XLON
------------- ------- ------ ---------
20/10/2021 16:25:00.005 36 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 16:25:00.005 92 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 16:25:00.005 102 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 16:25:00.005 118 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 16:25:00.005 123 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 16:25:00.005 124 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 16:25:00.005 134 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 16:25:00.005 90 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 16:25:00.008 619 634.5 XLON
------------- ------- ------ ---------
20/10/2021 16:25:00.022 534 634.5 XLON
------------- ------- ------ ---------
20/10/2021 16:25:00.044 83 634.5 BATE
------------- ------- ------ ---------
20/10/2021 16:25:00.044 70 634.5 CHIX
------------- ------- ------ ---------
20/10/2021 16:25:00.046 84 634.5 BATE
------------- ------- ------ ---------
20/10/2021 08:18:29.011 208 634 CHIX
------------- ------- ------ ---------
20/10/2021 08:19:29.014 81 634 CHIX
------------- ------- ------ ---------
20/10/2021 14:37:11.794 29 634 TRQX
------------- ------- ------ ---------
20/10/2021 14:37:11.794 36 634 TRQX
------------- ------- ------ ---------
20/10/2021 14:37:11.794 7 634 TRQX
------------- ------- ------ ---------
20/10/2021 14:37:11.794 21 634 TRQX
------------- ------- ------ ---------
20/10/2021 14:37:11.797 43 634 TRQX
------------- ------- ------ ---------
20/10/2021 14:39:11.799 47 634 TRQX
------------- ------- ------ ---------
20/10/2021 14:39:11.800 7 634 TRQX
------------- ------- ------ ---------
20/10/2021 14:39:36.540 106 634 BATE
------------- ------- ------ ---------
20/10/2021 14:39:36.540 39 634 BATE
------------- ------- ------ ---------
20/10/2021 14:56:52.315 102 634 XLON
------------- ------- ------ ---------
20/10/2021 14:56:52.315 280 634 XLON
------------- ------- ------ ---------
20/10/2021 14:56:52.315 272 634 XLON
------------- ------- ------ ---------
20/10/2021 15:00:07.794 188 634 TRQX
------------- ------- ------ ---------
20/10/2021 15:00:21.744 598 634 XLON
------------- ------- ------ ---------
20/10/2021 15:00:21.744 9 634 XLON
------------- ------- ------ ---------
20/10/2021 15:01:07.179 93 634 CHIX
------------- ------- ------ ---------
20/10/2021 15:01:07.796 49 634 TRQX
------------- ------- ------ ---------
20/10/2021 15:05:06.363 128 634 CHIX
------------- ------- ------ ---------
20/10/2021 15:05:06.363 77 634 BATE
------------- ------- ------ ---------
20/10/2021 15:05:06.363 72 634 TRQX
------------- ------- ------ ---------
20/10/2021 15:05:06.363 448 634 XLON
------------- ------- ------ ---------
20/10/2021 15:05:06.363 353 634 XLON
------------- ------- ------ ---------
20/10/2021 15:05:06.384 432 634 XLON
------------- ------- ------ ---------
20/10/2021 15:05:06.384 120 634 XLON
------------- ------- ------ ---------
20/10/2021 15:05:06.384 46 634 TRQX
------------- ------- ------ ---------
20/10/2021 15:06:06.387 43 634 TRQX
------------- ------- ------ ---------
20/10/2021 15:06:06.390 64 634 CHIX
------------- ------- ------ ---------
20/10/2021 15:06:19.218 27 634 CHIX
------------- ------- ------ ---------
20/10/2021 15:07:06.398 40 634 XLON
------------- ------- ------ ---------
20/10/2021 15:07:06.399 10 634 XLON
------------- ------- ------ ---------
20/10/2021 15:07:19.043 306 634 XLON
------------- ------- ------ ---------
20/10/2021 15:07:22.049 37 634 XLON
------------- ------- ------ ---------
20/10/2021 08:21:32.684 37 633.5 BATE
------------- ------- ------ ---------
20/10/2021 11:21:38.195 32 633.5 BATE
------------- ------- ------ ---------
20/10/2021 11:21:38.195 49 633.5 TRQX
------------- ------- ------ ---------
20/10/2021 11:21:38.195 46 633.5 TRQX
------------- ------- ------ ---------
20/10/2021 11:23:38.108 12 633.5 TRQX
------------- ------- ------ ---------
20/10/2021 11:23:38.108 37 633.5 TRQX
------------- ------- ------ ---------
20/10/2021 14:31:00.637 48 633.5 TRQX
------------- ------- ------ ---------
20/10/2021 14:31:10.027 49 633.5 TRQX
------------- ------- ------ ---------
20/10/2021 14:32:10.030 41 633.5 TRQX
------------- ------- ------ ---------
20/10/2021 14:38:03.860 175 633.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:38:03.860 109 633.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:38:03.860 981 633.5 XLON
------------- ------- ------ ---------
20/10/2021 14:38:03.860 657 633.5 XLON
------------- ------- ------ ---------
20/10/2021 14:39:03.869 14 633.5 XLON
------------- ------- ------ ---------
20/10/2021 14:39:03.870 448 633.5 XLON
------------- ------- ------ ---------
20/10/2021 14:39:07.500 53 633.5 XLON
------------- ------- ------ ---------
20/10/2021 14:57:09.657 90 633.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:57:09.659 246 633.5 BATE
------------- ------- ------ ---------
20/10/2021 14:57:09.660 248 633.5 BATE
------------- ------- ------ ---------
20/10/2021 14:58:09.660 83 633.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:58:21.738 201 633.5 BATE
------------- ------- ------ ---------
20/10/2021 14:58:21.740 130 633.5 XLON
------------- ------- ------ ---------
20/10/2021 14:58:21.741 523 633.5 XLON
------------- ------- ------ ---------
20/10/2021 14:59:09.661 80 633.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:02:14.344 88 633.5 CHIX
------------- ------- ------ ---------
20/10/2021 15:02:14.344 577 633.5 XLON
------------- ------- ------ ---------
20/10/2021 16:27:09.744 49 633.5 XLON
------------- ------- ------ ---------
20/10/2021 16:28:17.113 43 633.5 BATE
------------- ------- ------ ---------
20/10/2021 16:28:17.112 179 633.5 XLON
------------- ------- ------ ---------
20/10/2021 16:28:17.113 384 633.5 XLON
------------- ------- ------ ---------
20/10/2021 16:28:17.114 43 633.5 BATE
------------- ------- ------ ---------
20/10/2021 16:29:10.744 58 633.5 BATE
------------- ------- ------ ---------
20/10/2021 16:29:10.745 9 633.5 BATE
------------- ------- ------ ---------
20/10/2021 16:29:10.745 49 633.5 BATE
------------- ------- ------ ---------
20/10/2021 08:21:44.382 89 633 CHIX
------------- ------- ------ ---------
20/10/2021 11:21:39.246 88 633 CHIX
------------- ------- ------ ---------
20/10/2021 11:25:38.106 634 633 XLON
------------- ------- ------ ---------
20/10/2021 14:11:40.026 42 633 TRQX
------------- ------- ------ ---------
20/10/2021 14:11:59.455 547 633 XLON
------------- ------- ------ ---------
20/10/2021 14:13:59.461 44 633 TRQX
------------- ------- ------ ---------
20/10/2021 14:15:02.470 561 633 XLON
------------- ------- ------ ---------
20/10/2021 14:15:03.530 90 633 CHIX
------------- ------- ------ ---------
20/10/2021 14:15:59.465 47 633 TRQX
------------- ------- ------ ---------
20/10/2021 14:16:03.531 55 633 CHIX
------------- ------- ------ ---------
20/10/2021 14:16:03.531 35 633 CHIX
------------- ------- ------ ---------
20/10/2021 14:17:59.466 43 633 TRQX
------------- ------- ------ ---------
20/10/2021 14:18:02.474 540 633 XLON
------------- ------- ------ ---------
20/10/2021 14:21:30.267 97 633 CHIX
------------- ------- ------ ---------
20/10/2021 14:22:05.976 400 633 XLON
------------- ------- ------ ---------
20/10/2021 14:22:05.976 263 633 XLON
------------- ------- ------ ---------
20/10/2021 14:22:20.027 37 633 TRQX
------------- ------- ------ ---------
20/10/2021 14:22:20.027 9 633 TRQX
------------- ------- ------ ---------
20/10/2021 14:25:20.030 43 633 TRQX
------------- ------- ------ ---------
20/10/2021 14:30:15.132 710 633 BATE
------------- ------- ------ ---------
20/10/2021 14:30:15.134 35 633 BATE
------------- ------- ------ ---------
20/10/2021 14:30:49.277 661 633 XLON
------------- ------- ------ ---------
20/10/2021 14:33:04.538 37 633 CHIX
------------- ------- ------ ---------
20/10/2021 14:33:04.538 49 633 CHIX
------------- ------- ------ ---------
20/10/2021 14:33:04.538 93 633 CHIX
------------- ------- ------ ---------
20/10/2021 14:33:04.538 84 633 CHIX
------------- ------- ------ ---------
20/10/2021 14:33:04.538 626 633 XLON
------------- ------- ------ ---------
20/10/2021 14:33:04.538 594 633 XLON
------------- ------- ------ ---------
20/10/2021 16:29:10.743 171 633 XLON
------------- ------- ------ ---------
20/10/2021 11:25:39.025 86 632.5 BATE
------------- ------- ------ ---------
20/10/2021 11:25:39.028 82 632.5 BATE
------------- ------- ------ ---------
20/10/2021 11:26:04.698 127 632.5 BATE
------------- ------- ------ ---------
20/10/2021 11:26:04.699 133 632.5 BATE
------------- ------- ------ ---------
20/10/2021 11:27:12.185 83 632.5 CHIX
------------- ------- ------ ---------
20/10/2021 11:27:29.159 96 632.5 TRQX
------------- ------- ------ ---------
20/10/2021 11:29:32.361 318 632.5 BATE
------------- ------- ------ ---------
20/10/2021 11:29:32.361 153 632.5 BATE
------------- ------- ------ ---------
20/10/2021 11:29:32.361 485 632.5 XLON
------------- ------- ------ ---------
20/10/2021 11:29:32.362 123 632.5 XLON
------------- ------- ------ ---------
20/10/2021 11:29:32.363 47 632.5 BATE
------------- ------- ------ ---------
20/10/2021 11:29:32.363 5 632.5 BATE
------------- ------- ------ ---------
20/10/2021 11:30:22.885 92 632.5 CHIX
------------- ------- ------ ---------
20/10/2021 11:39:20.661 42 632.5 TRQX
------------- ------- ------ ---------
20/10/2021 14:08:46.230 115 632.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:08:56.493 53 632.5 XLON
------------- ------- ------ ---------
20/10/2021 14:08:59.449 500 632.5 XLON
------------- ------- ------ ---------
20/10/2021 14:08:59.450 11 632.5 XLON
------------- ------- ------ ---------
20/10/2021 14:08:59.450 48 632.5 TRQX
------------- ------- ------ ---------
20/10/2021 14:09:46.232 94 632.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:09:59.453 15 632.5 TRQX
------------- ------- ------ ---------
20/10/2021 14:09:59.453 24 632.5 TRQX
------------- ------- ------ ---------
20/10/2021 14:09:59.453 2 632.5 TRQX
------------- ------- ------ ---------
20/10/2021 14:12:00.398 96 632.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:13:59.459 256 632.5 XLON
------------- ------- ------ ---------
20/10/2021 14:14:02.467 36 632.5 XLON
------------- ------- ------ ---------
20/10/2021 14:18:41.090 335 632.5 XLON
------------- ------- ------ ---------
20/10/2021 14:18:41.090 37 632.5 XLON
------------- ------- ------ ---------
20/10/2021 14:18:45.348 83 632.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:24:02.008 88 632.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:25:32.733 33 632.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:25:32.733 48 632.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:25:32.733 352 632.5 XLON
------------- ------- ------ ---------
20/10/2021 14:25:32.733 277 632.5 XLON
------------- ------- ------ ---------
20/10/2021 14:30:15.057 83 632.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:30:15.060 24 632.5 BATE
------------- ------- ------ ---------
20/10/2021 11:27:29.154 26 632 BATE
------------- ------- ------ ---------
20/10/2021 11:27:29.154 20 632 BATE
------------- ------- ------ ---------
20/10/2021 11:27:29.154 357 632 BATE
------------- ------- ------ ---------
20/10/2021 11:27:29.155 5 632 BATE
------------- ------- ------ ---------
20/10/2021 11:27:29.155 14 632 BATE
------------- ------- ------ ---------
20/10/2021 11:27:29.157 36 632 TRQX
------------- ------- ------ ---------
20/10/2021 11:30:32.165 14 632 TRQX
------------- ------- ------ ---------
20/10/2021 11:30:32.165 27 632 TRQX
------------- ------- ------ ---------
20/10/2021 11:35:30.026 47 632 TRQX
------------- ------- ------ ---------
20/10/2021 14:20:01.236 40 632 TRQX
------------- ------- ------ ---------
20/10/2021 14:27:40.823 236 632 XLON
------------- ------- ------ ---------
20/10/2021 14:27:40.823 82 632 CHIX
------------- ------- ------ ---------
20/10/2021 14:27:40.823 410 632 XLON
------------- ------- ------ ---------
20/10/2021 14:27:40.823 46 632 TRQX
------------- ------- ------ ---------
20/10/2021 14:28:45.171 107 632 XLON
------------- ------- ------ ---------
20/10/2021 14:28:46.552 300 632 XLON
------------- ------- ------ ---------
20/10/2021 14:28:48.171 49 632 XLON
------------- ------- ------ ---------
20/10/2021 11:32:32.169 590 631.5 XLON
------------- ------- ------ ---------
20/10/2021 11:32:32.175 93 631.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:04:41.185 10 631.5 XLON
------------- ------- ------ ---------
20/10/2021 14:04:51.371 379 631.5 BATE
------------- ------- ------ ---------
20/10/2021 14:04:51.371 108 631.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:04:51.371 2614 631.5 XLON
------------- ------- ------ ---------
20/10/2021 14:04:51.371 48 631.5 BATE
------------- ------- ------ ---------
20/10/2021 14:04:51.371 448 631.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:04:51.371 643 631.5 XLON
------------- ------- ------ ---------
20/10/2021 14:04:51.371 97 631.5 CHIX
------------- ------- ------ ---------
20/10/2021 14:04:51.371 124 631.5 TRQX
------------- ------- ------ ---------
20/10/2021 14:04:51.371 41 631.5 TRQX
------------- ------- ------ ---------
20/10/2021 14:04:51.371 1 631.5 TRQX
------------- ------- ------ ---------
20/10/2021 14:04:51.374 400 631.5 BATE
------------- ------- ------ ---------
20/10/2021 14:04:51.374 43 631.5 BATE
------------- ------- ------ ---------
20/10/2021 14:04:51.374 352 631.5 BATE
------------- ------- ------ ---------
20/10/2021 14:04:51.377 400 631.5 BATE
------------- ------- ------ ---------
20/10/2021 14:04:51.377 76 631.5 BATE
------------- ------- ------ ---------
20/10/2021 14:07:53.454 237 631.5 XLON
------------- ------- ------ ---------
20/10/2021 14:07:56.489 28 631.5 XLON
------------- ------- ------ ---------
20/10/2021 11:34:12.221 33 631 BATE
------------- ------- ------ ---------
20/10/2021 11:35:30.028 24 631 BATE
------------- ------- ------ ---------
20/10/2021 11:35:30.031 36 631 BATE
------------- ------- ------ ---------
20/10/2021 11:35:30.033 38 631 BATE
------------- ------- ------ ---------
20/10/2021 11:36:32.174 572 631 XLON
------------- ------- ------ ---------
20/10/2021 11:36:32.223 98 631 CHIX
------------- ------- ------ ---------
20/10/2021 12:26:05.617 232 631 CHIX
------------- ------- ------ ---------
20/10/2021 12:26:30.590 51 631 BATE
------------- ------- ------ ---------
20/10/2021 12:26:30.590 13 631 BATE
------------- ------- ------ ---------
20/10/2021 12:26:30.590 46 631 BATE
------------- ------- ------ ---------
20/10/2021 12:26:30.591 4 631 BATE
------------- ------- ------ ---------
20/10/2021 12:26:30.591 21 631 BATE
------------- ------- ------ ---------
20/10/2021 12:26:30.591 12 631 BATE
------------- ------- ------ ---------
20/10/2021 12:26:30.591 33 631 BATE
------------- ------- ------ ---------
20/10/2021 12:27:05.619 88 631 CHIX
------------- ------- ------ ---------
20/10/2021 12:27:30.601 99 631 BATE
------------- ------- ------ ---------
20/10/2021 12:27:30.601 88 631 BATE
------------- ------- ------ ---------
20/10/2021 12:27:30.602 104 631 BATE
------------- ------- ------ ---------
20/10/2021 12:49:13.485 38 631 CHIX
------------- ------- ------ ---------
20/10/2021 12:49:13.485 4 631 CHIX
------------- ------- ------ ---------
20/10/2021 12:49:13.485 18 631 CHIX
------------- ------- ------ ---------
20/10/2021 12:49:13.485 18 631 CHIX
------------- ------- ------ ---------
20/10/2021 12:49:13.485 70 631 CHIX
------------- ------- ------ ---------
20/10/2021 12:50:10.279 318 631 XLON
------------- ------- ------ ---------
20/10/2021 12:50:10.279 78 631 XLON
------------- ------- ------ ---------
20/10/2021 12:50:10.280 115 631 XLON
------------- ------- ------ ---------
20/10/2021 12:50:10.281 119 631 XLON
------------- ------- ------ ---------
20/10/2021 12:50:13.488 22 631 CHIX
------------- ------- ------ ---------
20/10/2021 12:50:13.488 17 631 CHIX
------------- ------- ------ ---------
20/10/2021 12:50:13.488 10 631 CHIX
------------- ------- ------ ---------
20/10/2021 12:50:13.488 4 631 CHIX
------------- ------- ------ ---------
20/10/2021 12:50:13.490 12 631 CHIX
------------- ------- ------ ---------
20/10/2021 12:50:13.893 20 631 CHIX
------------- ------- ------ ---------
20/10/2021 12:53:12.365 96 631 CHIX
------------- ------- ------ ---------
20/10/2021 12:53:12.366 586 631 XLON
------------- ------- ------ ---------
20/10/2021 12:53:12.368 89 631 TRQX
------------- ------- ------ ---------
20/10/2021 12:53:12.389 158 631 TRQX
------------- ------- ------ ---------
20/10/2021 12:57:12.373 47 631 TRQX
------------- ------- ------ ---------
20/10/2021 13:51:27.950 88 631 CHIX
------------- ------- ------ ---------
20/10/2021 13:51:27.952 250 631 XLON
------------- ------- ------ ---------
20/10/2021 13:51:27.952 181 631 XLON
------------- ------- ------ ---------
20/10/2021 13:51:27.952 219 631 XLON
------------- ------- ------ ---------
20/10/2021 13:52:44.567 297 631 BATE
------------- ------- ------ ---------
20/10/2021 14:00:56.082 92 631 XLON
------------- ------- ------ ---------
20/10/2021 14:00:59.092 9 631 TRQX
------------- ------- ------ ---------
20/10/2021 14:00:59.092 13 631 XLON
------------- ------- ------ ---------
20/10/2021 14:00:59.092 18 631 TRQX
------------- ------- ------ ---------
20/10/2021 14:00:59.092 8 631 TRQX
------------- ------- ------ ---------
20/10/2021 14:01:21.506 11 631 TRQX
------------- ------- ------ ---------
20/10/2021 14:01:21.506 38 631 TRQX
------------- ------- ------ ---------
20/10/2021 14:01:21.509 23 631 XLON
------------- ------- ------ ---------
20/10/2021 14:01:24.519 25 631 XLON
------------- ------- ------ ---------
20/10/2021 14:01:24.519 4 631 TRQX
------------- ------- ------ ---------
20/10/2021 11:42:20.217 9 630.5 BATE
------------- ------- ------ ---------
20/10/2021 11:42:20.217 62 630.5 BATE
------------- ------- ------ ---------
20/10/2021 11:42:20.217 46 630.5 TRQX
------------- ------- ------ ---------
20/10/2021 11:42:20.218 75 630.5 BATE
------------- ------- ------ ---------
20/10/2021 11:42:20.218 5 630.5 BATE
------------- ------- ------ ---------
20/10/2021 11:43:19.863 448 630.5 XLON
------------- ------- ------ ---------
20/10/2021 11:43:20.958 87 630.5 CHIX
------------- ------- ------ ---------
20/10/2021 11:43:20.958 207 630.5 XLON
------------- ------- ------ ---------
20/10/2021 12:20:24.900 41 630.5 XLON
------------- ------- ------ ---------
20/10/2021 12:20:24.900 621 630.5 XLON
------------- ------- ------ ---------
20/10/2021 12:24:24.905 250 630.5 XLON
------------- ------- ------ ---------
20/10/2021 12:24:24.905 122 630.5 XLON
------------- ------- ------ ---------
20/10/2021 12:27:30.594 19 630.5 XLON
------------- ------- ------ ---------
20/10/2021 12:27:30.594 361 630.5 XLON
------------- ------- ------ ---------
20/10/2021 12:27:30.594 215 630.5 XLON
------------- ------- ------ ---------
20/10/2021 12:27:30.596 55 630.5 BATE
------------- ------- ------ ---------
20/10/2021 12:27:30.596 7 630.5 BATE
------------- ------- ------ ---------
20/10/2021 12:27:30.596 10 630.5 BATE
------------- ------- ------ ---------
20/10/2021 12:27:30.596 268 630.5 BATE
------------- ------- ------ ---------
20/10/2021 12:38:00.044 127 630.5 BATE
------------- ------- ------ ---------
20/10/2021 12:38:00.045 88 630.5 BATE
------------- ------- ------ ---------
20/10/2021 12:38:53.477 97 630.5 CHIX
------------- ------- ------ ---------
20/10/2021 12:46:40.639 400 630.5 XLON
------------- ------- ------ ---------
20/10/2021 12:46:40.641 57 630.5 XLON
------------- ------- ------ ---------
20/10/2021 12:46:40.642 166 630.5 XLON
------------- ------- ------ ---------
20/10/2021 12:46:40.646 29 630.5 XLON
------------- ------- ------ ---------
20/10/2021 12:46:40.831 17 630.5 XLON
------------- ------- ------ ---------
20/10/2021 13:51:12.694 121 630.5 BATE
------------- ------- ------ ---------
20/10/2021 13:51:12.694 8 630.5 BATE
------------- ------- ------ ---------
20/10/2021 13:51:23.637 31 630.5 XLON
------------- ------- ------ ---------
20/10/2021 13:52:37.967 15 630.5 BATE
------------- ------- ------ ---------
20/10/2021 13:52:37.967 14 630.5 BATE
------------- ------- ------ ---------
20/10/2021 13:52:37.967 8 630.5 BATE
------------- ------- ------ ---------
20/10/2021 13:52:37.966 60 630.5 TRQX
------------- ------- ------ ---------
20/10/2021 13:52:37.967 3 630.5 BATE
------------- ------- ------ ---------
20/10/2021 13:52:37.966 45 630.5 TRQX
------------- ------- ------ ---------
20/10/2021 13:52:37.970 2 630.5 BATE
------------- ------- ------ ---------
20/10/2021 13:52:37.970 26 630.5 BATE
------------- ------- ------ ---------
20/10/2021 13:52:37.970 7 630.5 BATE
------------- ------- ------ ---------
20/10/2021 13:52:37.972 15 630.5 BATE
------------- ------- ------ ---------
20/10/2021 11:40:12.934 97 630 CHIX
------------- ------- ------ ---------
20/10/2021 11:40:12.934 648 630 XLON
------------- ------- ------ ---------
20/10/2021 11:43:49.845 51 630 BATE
------------- ------- ------ ---------
20/10/2021 12:18:24.857 5 630 BATE
------------- ------- ------ ---------
20/10/2021 12:18:24.857 5 630 BATE
------------- ------- ------ ---------
20/10/2021 12:18:24.857 31 630 BATE
------------- ------- ------ ---------
20/10/2021 12:18:24.859 132 630 BATE
------------- ------- ------ ---------
20/10/2021 12:18:24.859 370 630 BATE
------------- ------- ------ ---------
20/10/2021 12:18:24.860 134 630 BATE
------------- ------- ------ ---------
20/10/2021 12:27:57.213 49 630 BATE
------------- ------- ------ ---------
20/10/2021 12:30:05.622 86 630 CHIX
------------- ------- ------ ---------
20/10/2021 12:30:30.600 632 630 XLON
------------- ------- ------ ---------
20/10/2021 12:36:52.364 103 630 CHIX
------------- ------- ------ ---------
20/10/2021 12:36:52.364 93 630 BATE
------------- ------- ------ ---------
20/10/2021 12:36:52.365 642 630 XLON
------------- ------- ------ ---------
20/10/2021 12:41:49.685 99 630 XLON
------------- ------- ------ ---------
20/10/2021 12:41:49.685 197 630 XLON
------------- ------- ------ ---------
20/10/2021 12:41:49.685 110 630 XLON
------------- ------- ------ ---------
20/10/2021 12:41:49.685 117 630 XLON
------------- ------- ------ ---------
20/10/2021 12:41:49.686 34 630 XLON
------------- ------- ------ ---------
20/10/2021 12:41:49.709 114 630 CHIX
------------- ------- ------ ---------
20/10/2021 12:42:49.689 205 630 XLON
------------- ------- ------ ---------
20/10/2021 12:42:50.190 291 630 XLON
------------- ------- ------ ---------
20/10/2021 12:42:52.700 48 630 XLON
------------- ------- ------ ---------
20/10/2021 12:58:11.638 614 630 XLON
------------- ------- ------ ---------
20/10/2021 13:00:10.918 116 630 BATE
------------- ------- ------ ---------
20/10/2021 13:00:10.919 73 630 BATE
------------- ------- ------ ---------
20/10/2021 13:00:10.919 48 630 BATE
------------- ------- ------ ---------
20/10/2021 13:03:43.383 301 630 XLON
------------- ------- ------ ---------
20/10/2021 13:03:43.383 239 630 XLON
------------- ------- ------ ---------
20/10/2021 13:06:43.386 615 630 XLON
------------- ------- ------ ---------
20/10/2021 13:09:43.392 433 630 XLON
------------- ------- ------ ---------
20/10/2021 13:09:43.392 198 630 XLON
------------- ------- ------ ---------
20/10/2021 13:12:46.664 292 630 XLON
------------- ------- ------ ---------
20/10/2021 13:12:46.665 140 630 XLON
------------- ------- ------ ---------
20/10/2021 13:12:49.670 17 630 XLON
------------- ------- ------ ---------
20/10/2021 13:13:00.021 118 630 XLON
------------- ------- ------ ---------
20/10/2021 13:13:00.021 88 630 XLON
------------- ------- ------ ---------
20/10/2021 13:24:37.322 300 630 XLON
------------- ------- ------ ---------
20/10/2021 13:24:37.322 852 630 XLON
------------- ------- ------ ---------
20/10/2021 13:25:12.381 99 630 BATE
------------- ------- ------ ---------
20/10/2021 13:25:12.382 139 630 BATE
------------- ------- ------ ---------
20/10/2021 13:25:13.691 100 630 BATE
------------- ------- ------ ---------
20/10/2021 13:25:13.691 39 630 BATE
------------- ------- ------ ---------
20/10/2021 13:25:37.325 193 630 XLON
------------- ------- ------ ---------
20/10/2021 13:25:38.355 390 630 XLON
------------- ------- ------ ---------
20/10/2021 13:29:41.526 619 630 XLON
------------- ------- ------ ---------
20/10/2021 13:29:41.528 459 630 CHIX
------------- ------- ------ ---------
20/10/2021 13:29:41.528 400 630 CHIX
------------- ------- ------ ---------
20/10/2021 13:29:41.528 105 630 CHIX
------------- ------- ------ ---------
20/10/2021 13:29:41.528 145 630 CHIX
------------- ------- ------ ---------
20/10/2021 13:31:41.530 19 630 XLON
------------- ------- ------ ---------
20/10/2021 13:31:41.530 172 630 XLON
------------- ------- ------ ---------
20/10/2021 13:31:41.530 359 630 XLON
------------- ------- ------ ---------
20/10/2021 13:31:41.531 46 630 XLON
------------- ------- ------ ---------
20/10/2021 13:31:42.705 89 630 CHIX
------------- ------- ------ ---------
20/10/2021 13:46:30.216 175 630 CHIX
------------- ------- ------ ---------
20/10/2021 13:48:22.689 109 630 BATE
------------- ------- ------ ---------
20/10/2021 13:48:22.689 65 630 BATE
------------- ------- ------ ---------
20/10/2021 13:48:22.689 65 630 CHIX
------------- ------- ------ ---------
20/10/2021 13:48:22.689 19 630 CHIX
------------- ------- ------ ---------
20/10/2021 13:48:22.691 125 630 BATE
------------- ------- ------ ---------
20/10/2021 13:48:22.690 13 630 XLON
------------- ------- ------ ---------
20/10/2021 13:48:22.691 610 630 XLON
------------- ------- ------ ---------
20/10/2021 13:48:22.691 110 630 BATE
------------- ------- ------ ---------
20/10/2021 13:48:22.691 47 630 XLON
------------- ------- ------ ---------
20/10/2021 13:48:22.691 490 630 XLON
------------- ------- ------ ---------
20/10/2021 13:48:40.633 87 630 TRQX
------------- ------- ------ ---------
20/10/2021 11:46:04.578 85 629.5 CHIX
------------- ------- ------ ---------
20/10/2021 11:47:20.964 348 629.5 XLON
------------- ------- ------ ---------
20/10/2021 11:47:21.910 255 629.5 XLON
------------- ------- ------ ---------
20/10/2021 11:59:50.237 410 629.5 XLON
------------- ------- ------ ---------
20/10/2021 11:59:50.237 259 629.5 XLON
------------- ------- ------ ---------
20/10/2021 12:17:41.626 61 629.5 XLON
------------- ------- ------ ---------
20/10/2021 12:17:41.626 250 629.5 XLON
------------- ------- ------ ---------
20/10/2021 12:17:41.627 134 629.5 XLON
------------- ------- ------ ---------
20/10/2021 12:17:44.649 16 629.5 XLON
------------- ------- ------ ---------
20/10/2021 12:33:29.782 27 629.5 TRQX
------------- ------- ------ ---------
20/10/2021 12:33:29.782 17 629.5 TRQX
------------- ------- ------ ---------
20/10/2021 12:33:29.782 3 629.5 TRQX
------------- ------- ------ ---------
20/10/2021 12:33:29.782 42 629.5 TRQX
------------- ------- ------ ---------
20/10/2021 12:33:29.782 45 629.5 TRQX
------------- ------- ------ ---------
20/10/2021 12:33:29.782 41 629.5 TRQX
------------- ------- ------ ---------
20/10/2021 12:33:29.782 40 629.5 TRQX
------------- ------- ------ ---------
20/10/2021 12:34:30.606 228 629.5 XLON
------------- ------- ------ ---------
20/10/2021 12:59:43.377 110 629.5 XLON
------------- ------- ------ ---------
20/10/2021 12:59:43.377 400 629.5 XLON
------------- ------- ------ ---------
20/10/2021 12:59:43.377 118 629.5 XLON
------------- ------- ------ ---------
20/10/2021 13:19:28.996 654 629.5 XLON
------------- ------- ------ ---------
20/10/2021 13:24:15.381 27 629.5 XLON
------------- ------- ------ ---------
20/10/2021 13:31:46.977 43 629.5 TRQX
------------- ------- ------ ---------
20/10/2021 13:31:46.977 422 629.5 TRQX
------------- ------- ------ ---------
20/10/2021 13:31:46.977 5 629.5 TRQX
------------- ------- ------ ---------
20/10/2021 13:31:46.977 43 629.5 TRQX
------------- ------- ------ ---------
20/10/2021 13:31:46.977 23 629.5 TRQX
------------- ------- ------ ---------
20/10/2021 13:31:46.978 20 629.5 TRQX
------------- ------- ------ ---------
20/10/2021 13:33:49.640 40 629.5 TRQX
------------- ------- ------ ---------
20/10/2021 13:34:49.643 45 629.5 TRQX
------------- ------- ------ ---------
20/10/2021 13:34:49.643 1 629.5 TRQX
------------- ------- ------ ---------
20/10/2021 13:35:29.893 103 629.5 CHIX
------------- ------- ------ ---------
20/10/2021 13:37:01.265 250 629.5 XLON
------------- ------- ------ ---------
20/10/2021 13:37:01.265 107 629.5 XLON
------------- ------- ------ ---------
20/10/2021 13:37:01.265 88 629.5 XLON
------------- ------- ------ ---------
20/10/2021 13:37:01.265 98 629.5 XLON
------------- ------- ------ ---------
20/10/2021 13:37:01.267 38 629.5 CHIX
------------- ------- ------ ---------
20/10/2021 13:37:01.267 10 629.5 CHIX
------------- ------- ------ ---------
20/10/2021 13:37:01.267 13 629.5 CHIX
------------- ------- ------ ---------
20/10/2021 13:37:01.268 34 629.5 TRQX
------------- ------- ------ ---------
20/10/2021 13:37:01.268 14 629.5 TRQX
------------- ------- ------ ---------
20/10/2021 13:37:01.269 25 629.5 CHIX
------------- ------- ------ ---------
20/10/2021 13:41:35.136 61 629.5 CHIX
------------- ------- ------ ---------
20/10/2021 13:41:35.136 85 629.5 CHIX
------------- ------- ------ ---------
20/10/2021 13:46:05.713 181 629.5 XLON
------------- ------- ------ ---------
20/10/2021 13:46:08.713 22 629.5 XLON
------------- ------- ------ ---------
20/10/2021 13:46:33.864 24 629.5 XLON
------------- ------- ------ ---------
20/10/2021 11:50:33.068 304 629 XLON
------------- ------- ------ ---------
20/10/2021 11:50:33.069 273 629 XLON
------------- ------- ------ ---------
20/10/2021 11:53:22.809 105 629 BATE
------------- ------- ------ ---------
20/10/2021 11:53:22.810 110 629 BATE
------------- ------- ------ ---------
20/10/2021 11:55:13.811 315 629 CHIX
------------- ------- ------ ---------
20/10/2021 11:57:13.815 97 629 CHIX
------------- ------- ------ ---------
20/10/2021 11:57:36.304 172 629 XLON
------------- ------- ------ ---------
20/10/2021 11:57:39.310 20 629 XLON
------------- ------- ------ ---------
20/10/2021 11:58:11.795 210 629 XLON
------------- ------- ------ ---------
20/10/2021 11:58:11.796 28 629 XLON
------------- ------- ------ ---------
20/10/2021 11:58:14.811 16 629 XLON
------------- ------- ------ ---------
20/10/2021 11:59:09.341 210 629 XLON
------------- ------- ------ ---------
20/10/2021 11:59:09.341 200 629 XLON
------------- ------- ------ ---------
20/10/2021 11:59:09.341 197 629 XLON
------------- ------- ------ ---------
20/10/2021 11:59:09.341 98 629 XLON
------------- ------- ------ ---------
20/10/2021 11:59:09.341 27 629 XLON
------------- ------- ------ ---------
20/10/2021 11:59:09.343 82 629 CHIX
------------- ------- ------ ---------
20/10/2021 11:59:09.343 195 629 XLON
------------- ------- ------ ---------
20/10/2021 12:01:38.749 87 629 CHIX
------------- ------- ------ ---------
20/10/2021 12:01:38.749 210 629 TRQX
------------- ------- ------ ---------
20/10/2021 12:01:38.749 21 629 TRQX
------------- ------- ------ ---------
20/10/2021 12:01:38.749 73 629 TRQX
------------- ------- ------ ---------
20/10/2021 12:01:38.749 48 629 TRQX
------------- ------- ------ ---------
20/10/2021 13:33:49.638 30 629 XLON
------------- ------- ------ ---------
20/10/2021 13:33:52.661 56 629 XLON
------------- ------- ------ ---------
20/10/2021 13:33:55.924 293 629 XLON
------------- ------- ------ ---------
20/10/2021 13:33:55.925 42 629 XLON
------------- ------- ------ ---------
20/10/2021 13:34:10.605 80 629 XLON
------------- ------- ------ ---------
20/10/2021 13:34:10.606 15 629 XLON
------------- ------- ------ ---------
20/10/2021 13:39:08.372 644 629 XLON
------------- ------- ------ ---------
20/10/2021 13:39:08.374 42 629 TRQX
------------- ------- ------ ---------
20/10/2021 13:41:08.375 398 629 XLON
------------- ------- ------ ---------
20/10/2021 13:41:08.375 200 629 XLON
------------- ------- ------ ---------
20/10/2021 13:41:08.375 22 629 XLON
------------- ------- ------ ---------
20/10/2021 13:43:57.840 48 629 TRQX
------------- ------- ------ ---------
20/10/2021 13:43:57.840 41 629 XLON
------------- ------- ------ ---------
20/10/2021 12:02:53.519 581 628.5 XLON
------------- ------- ------ ---------
20/10/2021 12:09:38.756 202 628.5 CHIX
------------- ------- ------ ---------
20/10/2021 12:09:41.770 226 628.5 XLON
------------- ------- ------ ---------
20/10/2021 12:09:44.947 27 628.5 XLON
------------- ------- ------ ---------
20/10/2021 12:10:08.761 105 628.5 XLON
------------- ------- ------ ---------
20/10/2021 12:10:08.761 10 628.5 CHIX
------------- ------- ------ ---------
20/10/2021 12:10:08.761 329 628.5 XLON
------------- ------- ------ ---------
20/10/2021 12:15:55.423 12 628.5 BATE
------------- ------- ------ ---------
20/10/2021 12:15:55.423 23 628.5 BATE
------------- ------- ------ ---------
20/10/2021 12:15:55.423 486 628.5 BATE
------------- ------- ------ ---------
20/10/2021 12:16:10.266 88 628.5 CHIX
------------- ------- ------ ---------
20/10/2021 12:17:17.427 8 628.5 TRQX
------------- ------- ------ ---------
20/10/2021 12:17:17.427 36 628.5 TRQX
------------- ------- ------ ---------
20/10/2021 12:12:08.767 17 628 BATE
------------- ------- ------ ---------
20/10/2021 12:12:08.767 19 628 BATE
------------- ------- ------ ---------
20/10/2021 12:12:08.767 40 628 XLON
------------- ------- ------ ---------
20/10/2021 12:12:08.768 11 628 XLON
------------- ------- ------ ---------
20/10/2021 12:13:05.064 545 628 XLON
------------- ------- ------ ---------
20/10/2021 12:13:05.066 41 628 BATE
------------- ------- ------ ---------
20/10/2021 12:13:28.443 47 628 BATE
------------- ------- ------ ---------
20/10/2021 12:13:28.445 39 628 TRQX
------------- ------- ------ ---------
20/10/2021 12:13:28.445 55 628 TRQX
------------- ------- ------ ---------
20/10/2021 12:13:28.445 10 628 TRQX
------------- ------- ------ ---------
20/10/2021 12:13:28.445 52 628 TRQX
------------- ------- ------ ---------
20/10/2021 12:13:38.929 88 627.5 CHIX
------------- ------- ------ ---------
20/10/2021 12:15:28.445 47 627.5 XLON
------------- ------- ------ ---------
20/10/2021 12:15:28.445 200 627.5 XLON
------------- ------- ------ ---------
20/10/2021 12:15:31.531 30 627.5 XLON
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKKBKABDDFKB
(END) Dow Jones Newswires
October 21, 2021 02:00 ET (06:00 GMT)
Frasers (LSE:FRAS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Frasers (LSE:FRAS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
