TIDMFRAS

RNS Number : 7248P

Frasers Group PLC

21 October 2021

Date: 21 October 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 20 October 2021 it purchased 172,505 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 634.15 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 133,749,019 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 506,853,350.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

 
 Aggregated information: 
 
 Platform code                             BATE 
                                        ---------- 
 Date of purchase:                       20-Oct-21 
                                        ---------- 
 Number of ordinary shares purchased:     21,004 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              633.91 
                                        ---------- 
 
 Platform code                             XLON 
                                        ---------- 
 Date of purchase:                       20-Oct-21 
                                        ---------- 
 Number of ordinary shares purchased:     120,144 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              634.20 
                                        ---------- 
 
 Platform code                             CHIX 
                                        ---------- 
 Date of purchase:                       20-Oct-21 
                                        ---------- 
 Number of ordinary shares purchased:     21,605 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              634.12 
                                        ---------- 
 
 Platform code                             TRQX 
                                        ---------- 
 Date of purchase:                       20-Oct-21 
                                        ---------- 
 Number of ordinary shares purchased:      9,752 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              634.08 
                                        ---------- 
 
 

Transaction details:

 
 Transaction    Transaction             Price   Platform 
  Date           Time          Volume    (p)     code 
 20/10/2021     08:00:37.987   38       641.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:00:57.981   627      639.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:09:09.324   250      639     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:09:09.324   250      639     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:09:09.325   144      639     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:05:17.988   43       638.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:05:17.990   61       638.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     09:06:33.461   277      638.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     09:06:33.463   158      638.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     09:06:33.463   122      638.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     09:06:51.559   448      638.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:06:54.562   53       638.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:07:09.319   42       638.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:10:09.329   385      638.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:10:09.329   159      638.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:10:42.123   170      638.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     09:14:50.871   100      638.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:18:20.027   43       638     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     09:03:45.876   293      638     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     09:06:33.461   103      638     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     09:11:43.176   91       638     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     09:23:47.892   174      638     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     09:24:40.266   86       638     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     09:24:40.957   618      638     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:30:39.492   87       638     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     09:32:43.392   92       638     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     09:35:43.416   86       638     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     09:38:43.419   88       638     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     09:45:23.076   139      638     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     09:50:24.332   143      638     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     09:50:24.335   776      638     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:52:55.466   83       638     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     09:55:45.100   84       638     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     09:55:45.100   365      638     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:55:45.100   582      638     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:01:57.981   630      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:05:17.985   85       637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:05:17.986   457      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:05:17.986   85       637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:12:04.442   87       637.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:12:04.443   100      637.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:42:57.840   65       637.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:42:57.842   41       637.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:45:36.544   154      637.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     08:45:39.323   238      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:45:39.323   499      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:49:57.845   41       637.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:49:57.846   48       637.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:54:12.728   158      637.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:54:12.728   97       637.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:54:12.729   95       637.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     09:03:04.551   47       637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:03:45.878   1480     637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:03:45.929   338      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:03:45.929   158      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:03:45.929   125      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:13:47.229   91       637.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     09:13:47.229   582      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:16:00.945   619      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:16:00.945   150      637.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     09:19:58.568   337      637.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     09:19:58.569   221      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:20:03.756   347      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:21:03.759   638      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:25:40.961   36       637.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     09:27:44.519   88       637.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     09:27:44.519   317      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:27:47.553   158      637.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     09:27:47.553   86       637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:29:17.871   29       637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:29:17.871   156      637.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     09:29:17.871   130      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:29:17.873   164      637.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     09:29:17.873   250      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:29:17.874   320      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:34:51.805   448      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:34:51.805   115      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:40:42.053   43       637.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     09:40:42.053   560      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:40:42.054   121      637.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     09:40:42.053   482      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:40:42.053   56       637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:40:42.055   44       637.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     09:40:42.063   261      637.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     09:45:24.324   38       637.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     09:45:24.324   464      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:45:24.324   183      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:50:28.235   109      637.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     09:57:47.593   90       637.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     09:57:47.593   571      637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:17:13.521   1241     637.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:57:42.025   220      637.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:03:17.981   625      637     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:12:11.210   561      637     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:41:02.269   34       637     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:45:04.451   85       637     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     08:45:04.451   1        637     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     08:45:04.451   90       637     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     08:47:14.296   612      637     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:47:17.349   47       637     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:55:10.789   73       637     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     08:55:11.139   448      637     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:55:11.139   85       637     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     08:55:11.139   154      637     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:55:11.139   80       637     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     08:55:11.141   88       637     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     09:01:15.364   31       637     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     09:16:51.609   89       637     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     10:05:40.064   223      637     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     10:05:40.066   227      637     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     10:09:26.647   448      637     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:09:26.648   138      637     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:12:26.651   70       637     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:28:18.802   607      637     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:28:18.802   613      637     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:28:18.802   630      637     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:28:18.802   595      637     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:57:42.027   3        637     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     10:57:42.028   16       637     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     10:57:42.028   9        637     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     10:57:42.028   10       637     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     10:57:42.029   111      637     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     10:57:42.030   448      637     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:57:42.033   2        637     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     10:57:42.033   12       637     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     10:57:42.033   9        637     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     10:57:42.033   17       637     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     10:57:42.033   4        637     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     10:57:42.040   301      637     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:57:42.040   48       637     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     10:59:42.044   640      637     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:02:42.048   177      637     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:02:45.070   40       637     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:03:54.966   109      637     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:03:54.966   160      637     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     11:03:54.966   310      637     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:03:54.969   44       637     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     11:03:54.969   4        637     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     11:03:54.990   601      637     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     08:05:00.267   82       636.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     08:12:11.210   231      636.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:12:11.210   561      636.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:42:02.414   477      636.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:42:02.415   147      636.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:48:08.137   93       636.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     08:48:08.137   91       636.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     08:50:03.834   555      636.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:50:03.853   92       636.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:50:03.876   96       636.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     08:55:14.730   99       636.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     08:55:14.730   98       636.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     09:59:53.064   591      636.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:03:53.070   448      636.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:03:53.071   152      636.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:03:53.072   167      636.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     10:03:53.072   134      636.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     10:03:53.075   13       636.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     10:03:53.075   75       636.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     10:03:53.077   94       636.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     10:04:30.210   72       636.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     10:04:30.210   342      636.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     10:06:26.643   416      636.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:06:26.643   135      636.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:06:26.645   158      636.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     10:06:26.645   103      636.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     10:06:26.647   27       636.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     10:06:26.647   399      636.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     10:28:18.923   83       636.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     10:28:18.923   94       636.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     10:28:18.923   87       636.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     10:28:18.923   94       636.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     10:28:18.923   94       636.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     10:28:18.923   92       636.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     10:28:18.923   97       636.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     10:28:18.923   82       636.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     10:29:19.951   98       636.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     10:33:23.797   240      636.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:33:26.799   36       636.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:38:36.305   19       636.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     10:38:36.305   8        636.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     10:38:36.305   16       636.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:38:40.393   50       636.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     10:38:40.393   371      636.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:38:40.393   85       636.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     10:38:40.393   547      636.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:38:40.393   22       636.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     10:38:40.393   602      636.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:38:40.393   20       636.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     10:38:40.393   78       636.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     10:38:40.393   39       636.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     10:38:40.393   23       636.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     10:38:40.393   20       636.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     10:38:40.395   99       636.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     10:38:40.403   34       636.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     10:38:40.403   43       636.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     10:38:40.403   6        636.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     10:42:51.358   161      636.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     10:42:51.359   89       636.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     10:42:51.359   85       636.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:06:11.102   552      636.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:12:11.207   101      636     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:12:11.207   585      636     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:29:18.296   539      636     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:30:40.940   88       636     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     08:30:44.962   35       636     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:31:29.202   881      636     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:33:40.479   464      636     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:33:40.479   433      636     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:34:40.484   562      636     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:52:53.152   631      636     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:03:53.305   94       636     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     10:39:30.101   20       636     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     10:39:30.101   10       636     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     10:39:30.110   15       636     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     10:45:25.915   104      636     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     10:45:25.915   99       636     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     10:45:25.915   159      636     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     10:45:25.915   594      636     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:45:25.915   135      636     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     10:45:25.915   648      636     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:45:25.918   137      636     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     11:09:06.062   108      636     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     11:09:06.063   627      636     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:09:06.064   160      636     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:09:06.066   99       636     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:09:06.066   63       636     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:09:06.068   53       636     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:42:40.636   75       636     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:43:40.639   29       636     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:43:40.639   20       636     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:15:23.115   261      636     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     08:09:40.552   95       635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:18:28.299   250      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:18:28.299   398      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:18:28.302   135      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:18:28.302   75       635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:29:16.012   440      635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:31:29.203   38       635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:31:29.205   929      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:35:02.681   39       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     08:35:02.681   43       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     08:35:02.681   82       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     08:36:23.036   612      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:38:40.244   250      635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:38:40.246   4        635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:38:50.965   93       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     08:38:50.967   271      635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     08:38:57.982   412      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:38:57.982   199      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:39:04.147   51       635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:39:04.147   100      635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:39:50.968   76       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     08:39:50.969   9        635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     10:48:25.922   369      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:48:33.595   45       635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:52:17.085   13       635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:52:22.985   149      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     10:52:22.985   547      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:15:50.027   8        635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     15:15:50.027   528      635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     15:15:50.027   791      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:15:50.027   2177     635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:15:50.032   58       635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     15:15:50.032   15       635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     15:16:23.118   43       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:16:53.060   14       635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:16:53.068   203      635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:16:53.077   534      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:16:53.078   223      635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     15:16:53.079   226      635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     15:17:24.198   47       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:18:07.699   99       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:19:24.200   42       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:20:30.027   48       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:21:35.317   11       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:21:35.318   157      635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:22:10.271   80       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:22:10.271   64       635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:22:10.425   68       635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:25:13.647   240      635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     15:25:13.647   97       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:25:13.647   91       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:25:13.647   547      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:25:13.647   53       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:25:13.647   973      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:25:13.647   40       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:25:13.647   659      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:25:13.647   45       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:26:13.651   91       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:30:36.870   189      635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     15:30:36.870   219      635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:30:36.870   1696     635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:30:36.870   121      635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:30:36.870   42       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:30:36.870   204      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:30:36.870   364      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:30:36.873   115      635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:31:41.793   45       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:31:41.793   174      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:33:32.494   88       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:33:32.494   438      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:33:35.501   31       635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:33:38.502   11       635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:40:56.444   269      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:41:29.148   170      635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     15:41:29.148   92       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:41:29.148   310      635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     15:41:29.148   84       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:41:29.148   96       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:41:29.148   278      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:41:29.148   94       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:41:29.148   97       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:41:29.148   659      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:41:29.148   42       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:41:29.148   383      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:41:29.148   42       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:41:29.148   43       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:41:29.148   580      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:41:29.148   48       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:41:29.148   224      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:41:29.148   49       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:41:29.148   559      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:41:29.148   44       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:41:29.153   8        635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:41:29.153   38       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:41:29.172   94       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:44:30.246   20       635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     15:44:30.246   14       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:45:41.689   448      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:45:44.697   53       635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:54:25.836   271      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:54:25.837   25       635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     15:54:25.837   39       635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:54:25.837   205      635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:54:25.837   287      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:54:25.837   29       635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     15:54:25.837   790      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:54:25.837   87       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:54:25.837   82       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:54:25.837   42       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:54:28.839   236      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:54:31.851   28       635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.540   62       635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.540   1038     635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.541   13       635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.630   9        635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.652   86       635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.652   363      635.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.652   37       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.652   42       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.652   38       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.652   42       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.742   116      635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.742   89       635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.742   95       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.742   102      635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.742   80       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.742   15       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.742   40       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.742   83       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.742   55       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.742   43       635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.742   110      635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.742   85       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:08.743   500      635.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:11.018   12       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:11.018   26       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:11.018   29       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:11.020   24       635.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:01:33.723   191      635.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     08:18:28.302   250      635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:18:28.302   180      635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:28:17.984   268      635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:28:18.016   68       635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:28:18.016   200      635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:28:18.016   494      635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:28:22.189   39       635     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:28:41.922   211      635     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:31:30.082   17       635     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     08:31:30.082   27       635     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     08:36:47.807   98       635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:40:55.954   67       635     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     14:40:55.953   630      635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:40:55.954   28       635     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     14:43:16.010   745      635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:43:16.011   116      635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:43:17.051   99       635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:43:43.642   471      635     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     14:48:52.872   94       635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:49:05.079   12       635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:49:06.319   503      635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:49:06.320   168      635     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:49:08.082   74       635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:49:09.826   41       635     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     14:49:09.826   47       635     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:49:09.828   5        635     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     14:49:09.828   43       635     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     14:50:08.086   36       635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:50:16.060   83       635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:50:16.060   289      635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:50:16.060   280      635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:51:16.062   98       635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:52:09.830   61       635     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:53:09.832   50       635     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:12:36.528   364      635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:14:34.576   49       635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:19:47.679   176      635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:19:47.679   146      635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:19:47.680   292      635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:56:56.750   2        635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:59:02.830   82       635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:59:02.830   105      635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:59:02.830   161      635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:59:02.830   539      635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:04:40.799   78       635     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     16:04:40.799   171      635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:04:40.799   210      635     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     16:04:40.799   91       635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:04:40.799   94       635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:04:40.799   1650     635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:04:40.799   504      635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:04:40.808   86       635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:05:04.153   113      635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:05:04.153   44       635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:05:04.154   407      635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:05:04.208   23       635     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     16:05:37.208   102      635     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     16:05:42.262   71       635     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     16:05:42.262   41       635     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     16:05:42.264   33       635     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     16:05:42.264   40       635     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     16:06:04.161   450      635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:06:09.277   101      635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:06:09.277   134      635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:07:02.759   44       635     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     16:07:02.759   2        635     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:08:02.762   50       635     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     16:08:02.765   20       635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:08:02.765   71       635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:08:02.766   10       635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:08:02.767   77       635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:09:02.765   41       635     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     16:09:06.090   89       635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:10:02.770   41       635     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     16:11:02.773   48       635     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     16:11:02.775   10       635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:11:02.775   52       635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:11:02.777   102      635     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     08:18:28.296   359      634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     08:18:28.296   48       634.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:18:28.297   111      634.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:18:28.299   97       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     08:18:28.298   63       634.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     08:18:28.299   148      634.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:18:28.301   74       634.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     08:29:13.306   66       634.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:29:13.306   220      634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     11:11:36.208   55       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     11:19:37.040   43       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     11:19:37.040   88       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     11:19:37.040   91       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     11:19:37.039   601      634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:19:37.039   616      634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:21:38.095   85       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     11:21:38.101   47       634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:21:38.101   250      634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:21:38.101   277      634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:39:24.629   94       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:40:24.631   96       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:44:04.118   560      634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:45:28.435   99       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:46:07.042   394      634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:46:07.043   279      634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:46:46.629   99       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:47:13.686   649      634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:47:54.551   79       634.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     14:52:55.424   42       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:52:55.424   56       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:52:55.424   607      634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:53:55.426   89       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:53:55.528   206      634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:53:55.528   486      634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:54:55.428   91       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:54:55.535   651      634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:59:02.856   885      634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:12:52.930   111      634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:12:52.930   80       634.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     16:12:52.930   765      634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:12:52.932   385      634.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     16:12:52.932   98       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:12:52.933   48       634.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     16:12:52.950   48       634.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     16:13:52.953   46       634.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     16:14:15.518   94       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:14:15.518   59       634.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     16:14:15.521   146      634.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     16:14:15.522   448      634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:16:48.893   54       634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:18:07.838   134      634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:18:07.839   23       634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:22:57.648   133      634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:22:57.649   19       634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:24:56.213   111      634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:24:56.213   98       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:24:56.213   97       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:24:56.213   60       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:24:56.214   46       634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:25:00.002   673      634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:25:00.002   305      634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:25:00.005   36       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:25:00.005   92       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:25:00.005   102      634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:25:00.005   118      634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:25:00.005   123      634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:25:00.005   124      634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:25:00.005   134      634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:25:00.005   90       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:25:00.008   619      634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:25:00.022   534      634.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:25:00.044   83       634.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     16:25:00.044   70       634.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     16:25:00.046   84       634.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:18:29.011   208      634     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     08:19:29.014   81       634     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:37:11.794   29       634     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:37:11.794   36       634     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:37:11.794   7        634     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:37:11.794   21       634     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:37:11.797   43       634     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:39:11.799   47       634     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:39:11.800   7        634     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:39:36.540   106      634     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     14:39:36.540   39       634     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     14:56:52.315   102      634     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:56:52.315   280      634     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:56:52.315   272      634     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:00:07.794   188      634     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:00:21.744   598      634     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:00:21.744   9        634     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:01:07.179   93       634     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:01:07.796   49       634     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:05:06.363   128      634     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:05:06.363   77       634     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     15:05:06.363   72       634     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:05:06.363   448      634     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:05:06.363   353      634     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:05:06.384   432      634     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:05:06.384   120      634     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:05:06.384   46       634     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:06:06.387   43       634     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     15:06:06.390   64       634     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:06:19.218   27       634     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:07:06.398   40       634     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:07:06.399   10       634     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:07:19.043   306      634     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     15:07:22.049   37       634     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     08:21:32.684   37       633.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:21:38.195   32       633.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:21:38.195   49       633.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     11:21:38.195   46       633.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     11:23:38.108   12       633.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     11:23:38.108   37       633.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:31:00.637   48       633.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:31:10.027   49       633.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:32:10.030   41       633.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:38:03.860   175      633.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:38:03.860   109      633.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:38:03.860   981      633.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:38:03.860   657      633.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:39:03.869   14       633.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:39:03.870   448      633.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:39:07.500   53       633.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:57:09.657   90       633.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:57:09.659   246      633.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     14:57:09.660   248      633.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     14:58:09.660   83       633.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:58:21.738   201      633.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     14:58:21.740   130      633.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:58:21.741   523      633.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:59:09.661   80       633.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:02:14.344   88       633.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     15:02:14.344   577      633.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:27:09.744   49       633.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:28:17.113   43       633.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     16:28:17.112   179      633.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:28:17.113   384      633.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:28:17.114   43       633.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     16:29:10.744   58       633.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     16:29:10.745   9        633.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     16:29:10.745   49       633.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     08:21:44.382   89       633     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     11:21:39.246   88       633     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     11:25:38.106   634      633     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:11:40.026   42       633     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:11:59.455   547      633     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:13:59.461   44       633     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:15:02.470   561      633     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:15:03.530   90       633     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:15:59.465   47       633     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:16:03.531   55       633     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:16:03.531   35       633     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:17:59.466   43       633     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:18:02.474   540      633     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:21:30.267   97       633     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:22:05.976   400      633     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:22:05.976   263      633     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:22:20.027   37       633     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:22:20.027   9        633     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:25:20.030   43       633     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:30:15.132   710      633     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     14:30:15.134   35       633     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     14:30:49.277   661      633     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:33:04.538   37       633     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:33:04.538   49       633     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:33:04.538   93       633     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:33:04.538   84       633     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:33:04.538   626      633     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:33:04.538   594      633     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     16:29:10.743   171      633     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:25:39.025   86       632.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:25:39.028   82       632.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:26:04.698   127      632.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:26:04.699   133      632.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:27:12.185   83       632.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     11:27:29.159   96       632.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     11:29:32.361   318      632.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:29:32.361   153      632.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:29:32.361   485      632.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:29:32.362   123      632.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:29:32.363   47       632.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:29:32.363   5        632.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:30:22.885   92       632.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     11:39:20.661   42       632.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:08:46.230   115      632.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:08:56.493   53       632.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:08:59.449   500      632.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:08:59.450   11       632.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:08:59.450   48       632.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:09:46.232   94       632.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:09:59.453   15       632.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:09:59.453   24       632.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:09:59.453   2        632.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:12:00.398   96       632.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:13:59.459   256      632.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:14:02.467   36       632.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:18:41.090   335      632.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:18:41.090   37       632.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:18:45.348   83       632.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:24:02.008   88       632.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:25:32.733   33       632.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:25:32.733   48       632.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:25:32.733   352      632.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:25:32.733   277      632.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:30:15.057   83       632.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:30:15.060   24       632.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:27:29.154   26       632     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:27:29.154   20       632     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:27:29.154   357      632     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:27:29.155   5        632     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:27:29.155   14       632     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:27:29.157   36       632     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     11:30:32.165   14       632     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     11:30:32.165   27       632     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     11:35:30.026   47       632     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:20:01.236   40       632     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:27:40.823   236      632     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:27:40.823   82       632     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:27:40.823   410      632     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:27:40.823   46       632     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:28:45.171   107      632     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:28:46.552   300      632     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:28:48.171   49       632     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:32:32.169   590      631.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:32:32.175   93       631.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:04:41.185   10       631.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:04:51.371   379      631.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     14:04:51.371   108      631.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:04:51.371   2614     631.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:04:51.371   48       631.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     14:04:51.371   448      631.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:04:51.371   643      631.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:04:51.371   97       631.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     14:04:51.371   124      631.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:04:51.371   41       631.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:04:51.371   1        631.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:04:51.374   400      631.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     14:04:51.374   43       631.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     14:04:51.374   352      631.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     14:04:51.377   400      631.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     14:04:51.377   76       631.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     14:07:53.454   237      631.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:07:56.489   28       631.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:34:12.221   33       631     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:35:30.028   24       631     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:35:30.031   36       631     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:35:30.033   38       631     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:36:32.174   572      631     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:36:32.223   98       631     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:26:05.617   232      631     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:26:30.590   51       631     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:26:30.590   13       631     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:26:30.590   46       631     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:26:30.591   4        631     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:26:30.591   21       631     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:26:30.591   12       631     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:26:30.591   33       631     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:27:05.619   88       631     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:27:30.601   99       631     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:27:30.601   88       631     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:27:30.602   104      631     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:49:13.485   38       631     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:49:13.485   4        631     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:49:13.485   18       631     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:49:13.485   18       631     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:49:13.485   70       631     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:50:10.279   318      631     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:50:10.279   78       631     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:50:10.280   115      631     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:50:10.281   119      631     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:50:13.488   22       631     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:50:13.488   17       631     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:50:13.488   10       631     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:50:13.488   4        631     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:50:13.490   12       631     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:50:13.893   20       631     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:53:12.365   96       631     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:53:12.366   586      631     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:53:12.368   89       631     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     12:53:12.389   158      631     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     12:57:12.373   47       631     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     13:51:27.950   88       631     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     13:51:27.952   250      631     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:51:27.952   181      631     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:51:27.952   219      631     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:52:44.567   297      631     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     14:00:56.082   92       631     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:00:59.092   9        631     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:00:59.092   13       631     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:00:59.092   18       631     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:00:59.092   8        631     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:01:21.506   11       631     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:01:21.506   38       631     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     14:01:21.509   23       631     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:01:24.519   25       631     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     14:01:24.519   4        631     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     11:42:20.217   9        630.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:42:20.217   62       630.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:42:20.217   46       630.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     11:42:20.218   75       630.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:42:20.218   5        630.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:43:19.863   448      630.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:43:20.958   87       630.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     11:43:20.958   207      630.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:20:24.900   41       630.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:20:24.900   621      630.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:24:24.905   250      630.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:24:24.905   122      630.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:27:30.594   19       630.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:27:30.594   361      630.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:27:30.594   215      630.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:27:30.596   55       630.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:27:30.596   7        630.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:27:30.596   10       630.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:27:30.596   268      630.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:38:00.044   127      630.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:38:00.045   88       630.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:38:53.477   97       630.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:46:40.639   400      630.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:46:40.641   57       630.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:46:40.642   166      630.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:46:40.646   29       630.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:46:40.831   17       630.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:51:12.694   121      630.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     13:51:12.694   8        630.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     13:51:23.637   31       630.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:52:37.967   15       630.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     13:52:37.967   14       630.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     13:52:37.967   8        630.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     13:52:37.966   60       630.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     13:52:37.967   3        630.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     13:52:37.966   45       630.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     13:52:37.970   2        630.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     13:52:37.970   26       630.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     13:52:37.970   7        630.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     13:52:37.972   15       630.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:40:12.934   97       630     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     11:40:12.934   648      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:43:49.845   51       630     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:18:24.857   5        630     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:18:24.857   5        630     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:18:24.857   31       630     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:18:24.859   132      630     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:18:24.859   370      630     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:18:24.860   134      630     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:27:57.213   49       630     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:30:05.622   86       630     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:30:30.600   632      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:36:52.364   103      630     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:36:52.364   93       630     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:36:52.365   642      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:41:49.685   99       630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:41:49.685   197      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:41:49.685   110      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:41:49.685   117      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:41:49.686   34       630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:41:49.709   114      630     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:42:49.689   205      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:42:50.190   291      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:42:52.700   48       630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:58:11.638   614      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:00:10.918   116      630     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     13:00:10.919   73       630     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     13:00:10.919   48       630     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     13:03:43.383   301      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:03:43.383   239      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:06:43.386   615      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:09:43.392   433      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:09:43.392   198      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:12:46.664   292      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:12:46.665   140      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:12:49.670   17       630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:13:00.021   118      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:13:00.021   88       630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:24:37.322   300      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:24:37.322   852      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:25:12.381   99       630     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     13:25:12.382   139      630     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     13:25:13.691   100      630     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     13:25:13.691   39       630     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     13:25:37.325   193      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:25:38.355   390      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:29:41.526   619      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:29:41.528   459      630     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     13:29:41.528   400      630     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     13:29:41.528   105      630     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     13:29:41.528   145      630     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     13:31:41.530   19       630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:31:41.530   172      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:31:41.530   359      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:31:41.531   46       630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:31:42.705   89       630     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     13:46:30.216   175      630     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     13:48:22.689   109      630     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     13:48:22.689   65       630     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     13:48:22.689   65       630     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     13:48:22.689   19       630     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     13:48:22.691   125      630     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     13:48:22.690   13       630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:48:22.691   610      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:48:22.691   110      630     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     13:48:22.691   47       630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:48:22.691   490      630     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:48:40.633   87       630     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     11:46:04.578   85       629.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     11:47:20.964   348      629.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:47:21.910   255      629.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:59:50.237   410      629.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:59:50.237   259      629.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:17:41.626   61       629.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:17:41.626   250      629.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:17:41.627   134      629.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:17:44.649   16       629.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:33:29.782   27       629.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     12:33:29.782   17       629.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     12:33:29.782   3        629.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     12:33:29.782   42       629.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     12:33:29.782   45       629.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     12:33:29.782   41       629.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     12:33:29.782   40       629.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     12:34:30.606   228      629.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:59:43.377   110      629.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:59:43.377   400      629.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:59:43.377   118      629.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:19:28.996   654      629.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:24:15.381   27       629.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:31:46.977   43       629.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     13:31:46.977   422      629.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     13:31:46.977   5        629.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     13:31:46.977   43       629.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     13:31:46.977   23       629.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     13:31:46.978   20       629.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     13:33:49.640   40       629.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     13:34:49.643   45       629.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     13:34:49.643   1        629.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     13:35:29.893   103      629.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     13:37:01.265   250      629.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:37:01.265   107      629.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:37:01.265   88       629.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:37:01.265   98       629.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:37:01.267   38       629.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     13:37:01.267   10       629.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     13:37:01.267   13       629.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     13:37:01.268   34       629.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     13:37:01.268   14       629.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     13:37:01.269   25       629.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     13:41:35.136   61       629.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     13:41:35.136   85       629.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     13:46:05.713   181      629.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:46:08.713   22       629.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:46:33.864   24       629.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:50:33.068   304      629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:50:33.069   273      629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:53:22.809   105      629     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:53:22.810   110      629     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     11:55:13.811   315      629     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     11:57:13.815   97       629     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     11:57:36.304   172      629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:57:39.310   20       629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:58:11.795   210      629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:58:11.796   28       629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:58:14.811   16       629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:59:09.341   210      629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:59:09.341   200      629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:59:09.341   197      629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:59:09.341   98       629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:59:09.341   27       629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     11:59:09.343   82       629     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     11:59:09.343   195      629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:01:38.749   87       629     CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:01:38.749   210      629     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     12:01:38.749   21       629     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     12:01:38.749   73       629     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     12:01:38.749   48       629     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     13:33:49.638   30       629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:33:52.661   56       629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:33:55.924   293      629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:33:55.925   42       629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:34:10.605   80       629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:34:10.606   15       629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:39:08.372   644      629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:39:08.374   42       629     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     13:41:08.375   398      629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:41:08.375   200      629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:41:08.375   22       629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     13:43:57.840   48       629     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     13:43:57.840   41       629     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:02:53.519   581      628.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:09:38.756   202      628.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:09:41.770   226      628.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:09:44.947   27       628.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:10:08.761   105      628.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:10:08.761   10       628.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:10:08.761   329      628.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:15:55.423   12       628.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:15:55.423   23       628.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:15:55.423   486      628.5   BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:16:10.266   88       628.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:17:17.427   8        628.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     12:17:17.427   36       628.5   TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     12:12:08.767   17       628     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:12:08.767   19       628     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:12:08.767   40       628     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:12:08.768   11       628     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:13:05.064   545      628     XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:13:05.066   41       628     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:13:28.443   47       628     BATE 
               -------------  -------  ------  --------- 
 20/10/2021     12:13:28.445   39       628     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     12:13:28.445   55       628     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     12:13:28.445   10       628     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     12:13:28.445   52       628     TRQX 
               -------------  -------  ------  --------- 
 20/10/2021     12:13:38.929   88       627.5   CHIX 
               -------------  -------  ------  --------- 
 20/10/2021     12:15:28.445   47       627.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:15:28.445   200      627.5   XLON 
               -------------  -------  ------  --------- 
 20/10/2021     12:15:31.531   30       627.5   XLON 
               -------------  -------  ------  --------- 
 

Ends.

 
 Frasers Group Plc 
  Tom Piper, Company Secretary     T. 0344 245 9200 
  LEI: 213800JEGHHEAXIJDX34        E. investor.relations@frasers.group 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKKBKABDDFKB

(END) Dow Jones Newswires

October 21, 2021 02:00 ET (06:00 GMT)

Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Oct 2021 a Nov 2021 Haga Click aquí para más Gráficas Sports Direct.
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Nov 2020 a Nov 2021 Haga Click aquí para más Gráficas Sports Direct.