TIDMFRAS
RNS Number : 1963Q
Frasers Group PLC
26 October 2021
Date: 26 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 25 October 2021 it purchased
157,940 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 641.82 pence per share, as part of the Company's buyback
programme announced on 4 October 2021. The purchased shares will
all be held as treasury shares.
Following the above purchase, the Company holds 134,170,196
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
506,432,173.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 25-Oct-21
----------
Number of ordinary shares purchased: 21,742
----------
Volume weighted average price paid
per share: 641.89
----------
Platform code XLON
----------
Date of purchase: 25-Oct-21
----------
Number of ordinary shares purchased: 107,300
----------
Volume weighted average price paid
per share: 641.68
----------
Platform code CHIX
----------
Date of purchase: 25-Oct-21
----------
Number of ordinary shares purchased: 20,207
----------
Volume weighted average price paid
per share: 642.27
----------
Platform code TRQX
----------
Date of purchase: 25-Oct-21
----------
Number of ordinary shares purchased: 8,691
----------
Volume weighted average price paid
per share: 642.27
----------
Transaction details:
Transaction Date Transaction Time Volume Price (p) Platform code
25/10/2021 08:01:40.630 79 635 XLON
----------------- ------- ---------- --------------
25/10/2021 08:01:40.630 33 635 XLON
----------------- ------- ---------- --------------
25/10/2021 08:01:40.631 28 635 XLON
----------------- ------- ---------- --------------
25/10/2021 08:09:34.187 317 635 XLON
----------------- ------- ---------- --------------
25/10/2021 08:09:34.187 239 635 XLON
----------------- ------- ---------- --------------
25/10/2021 13:02:06.105 232 635 XLON
----------------- ------- ---------- --------------
25/10/2021 13:02:06.105 317 635 XLON
----------------- ------- ---------- --------------
25/10/2021 13:08:18.094 556 635 XLON
----------------- ------- ---------- --------------
25/10/2021 13:08:21.117 135 635 XLON
----------------- ------- ---------- --------------
25/10/2021 13:08:24.118 16 635 XLON
----------------- ------- ---------- --------------
25/10/2021 13:02:06.107 294 635 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:03:06.109 4 635 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:03:06.109 22 635 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:03:06.109 62 635 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:06:51.767 37 635 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:08:18.094 61 635 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:02:51.759 190 635 TRQX
----------------- ------- ---------- --------------
25/10/2021 13:02:51.775 31 635 TRQX
----------------- ------- ---------- --------------
25/10/2021 13:02:51.775 14 635 TRQX
----------------- ------- ---------- --------------
25/10/2021 13:08:18.094 6 635 TRQX
----------------- ------- ---------- --------------
25/10/2021 08:01:50.654 629 635.5 XLON
----------------- ------- ---------- --------------
25/10/2021 08:09:53.058 639 635.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:47:57.068 551 635.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:07:00.028 34 635.5 BATE
----------------- ------- ---------- --------------
25/10/2021 12:51:46.471 125 635.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:09:53.060 621 636 XLON
----------------- ------- ---------- --------------
25/10/2021 13:13:31.661 214 636 XLON
----------------- ------- ---------- --------------
25/10/2021 13:13:34.695 25 636 XLON
----------------- ------- ---------- --------------
25/10/2021 12:47:08.049 331 636 BATE
----------------- ------- ---------- --------------
25/10/2021 12:47:08.051 332 636 BATE
----------------- ------- ---------- --------------
25/10/2021 08:09:00.024 94 636 CHIX
----------------- ------- ---------- --------------
25/10/2021 12:47:08.049 63 636 CHIX
----------------- ------- ---------- --------------
25/10/2021 12:47:08.049 51 636 CHIX
----------------- ------- ---------- --------------
25/10/2021 12:47:08.049 42 636 TRQX
----------------- ------- ---------- --------------
25/10/2021 08:01:50.657 579 636.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:15:51.795 12 636.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:16:48.816 131 636.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:16:48.816 78 636.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:16:48.817 24 636.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:16:51.821 14 636.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:15:48.810 33 636.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:16:48.816 40 636.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:16:48.816 23 636.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:16:48.817 11 636.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:10:00.028 42 636.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 13:16:48.816 2 636.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 11:37:12.630 409 637 XLON
----------------- ------- ---------- --------------
25/10/2021 11:37:15.633 49 637 XLON
----------------- ------- ---------- --------------
25/10/2021 12:40:41.643 409 637 XLON
----------------- ------- ---------- --------------
25/10/2021 12:40:41.643 171 637 XLON
----------------- ------- ---------- --------------
25/10/2021 12:40:41.643 87 637 CHIX
----------------- ------- ---------- --------------
25/10/2021 12:40:50.228 1 637 CHIX
----------------- ------- ---------- --------------
25/10/2021 12:40:41.645 44 637 TRQX
----------------- ------- ---------- --------------
25/10/2021 08:11:53.067 746 637.5 XLON
----------------- ------- ---------- --------------
25/10/2021 08:11:53.069 610 637.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:36:35.254 307 637.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:36:35.254 885 637.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:17:58.277 60 637.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:17:58.277 1900 637.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:17:58.277 1000 637.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:17:58.277 474 637.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:17:58.277 826 637.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:18:43.953 189 637.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:18:46.954 22 637.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:36:35.251 159 637.5 BATE
----------------- ------- ---------- --------------
25/10/2021 13:17:21.273 345 637.5 BATE
----------------- ------- ---------- --------------
25/10/2021 13:17:21.275 32 637.5 BATE
----------------- ------- ---------- --------------
25/10/2021 13:17:21.275 316 637.5 BATE
----------------- ------- ---------- --------------
25/10/2021 12:37:46.303 98 637.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:17:21.271 122 637.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:11:53.064 339 638 XLON
----------------- ------- ---------- --------------
25/10/2021 08:11:53.064 352 638 XLON
----------------- ------- ---------- --------------
25/10/2021 10:56:26.787 180 638 XLON
----------------- ------- ---------- --------------
25/10/2021 10:58:56.156 328 638 XLON
----------------- ------- ---------- --------------
25/10/2021 11:00:55.372 140 638 XLON
----------------- ------- ---------- --------------
25/10/2021 11:39:15.636 617 638 XLON
----------------- ------- ---------- --------------
25/10/2021 12:13:46.167 118 638 XLON
----------------- ------- ---------- --------------
25/10/2021 12:13:49.182 22 638 XLON
----------------- ------- ---------- --------------
25/10/2021 11:06:48.031 60 638 BATE
----------------- ------- ---------- --------------
25/10/2021 12:35:07.963 91 638 BATE
----------------- ------- ---------- --------------
25/10/2021 12:35:07.964 93 638 BATE
----------------- ------- ---------- --------------
25/10/2021 11:00:55.373 46 638 TRQX
----------------- ------- ---------- --------------
25/10/2021 11:00:55.373 41 638 TRQX
----------------- ------- ---------- --------------
25/10/2021 11:04:00.979 17 638 TRQX
----------------- ------- ---------- --------------
25/10/2021 11:04:00.979 26 638 TRQX
----------------- ------- ---------- --------------
25/10/2021 11:36:30.631 43 638 TRQX
----------------- ------- ---------- --------------
25/10/2021 11:39:30.634 10 638 TRQX
----------------- ------- ---------- --------------
25/10/2021 11:39:30.634 39 638 TRQX
----------------- ------- ---------- --------------
25/10/2021 11:42:30.639 47 638 TRQX
----------------- ------- ---------- --------------
25/10/2021 12:35:07.961 46 638 TRQX
----------------- ------- ---------- --------------
25/10/2021 12:35:07.961 18 638 TRQX
----------------- ------- ---------- --------------
25/10/2021 12:35:07.961 48 638 TRQX
----------------- ------- ---------- --------------
25/10/2021 12:35:07.961 28 638 TRQX
----------------- ------- ---------- --------------
25/10/2021 12:35:07.961 49 638 TRQX
----------------- ------- ---------- --------------
25/10/2021 09:46:44.075 533 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 10:47:25.189 230 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 10:47:25.189 47 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 10:47:45.478 362 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 11:43:24.027 500 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 11:43:24.027 92 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 11:43:24.029 32 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 11:43:24.029 91 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 11:43:24.029 237 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 11:45:48.883 248 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 11:45:48.883 283 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 11:59:01.671 270 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 11:59:01.672 36 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:00:37.073 18 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:03:04.312 44 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:03:04.312 17 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:03:45.794 100 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:03:45.794 113 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:03:45.794 577 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:14:29.394 27 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:14:29.395 370 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:14:32.484 48 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:24:54.880 305 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:24:55.957 229 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:20:30.903 19 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:20:30.904 1512 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:20:34.018 201 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:20:37.039 25 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:21:06.349 14 638.5 XLON
----------------- ------- ---------- --------------
25/10/2021 10:45:06.405 26 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:45:06.405 68 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:45:06.405 29 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:45:06.407 3 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:45:06.407 95 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:49:43.895 48 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:49:43.895 7 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:49:43.895 7 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:49:43.895 41 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:49:43.895 3 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:49:43.897 2 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:49:43.897 6 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:49:43.897 3 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:49:43.898 264 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:49:43.900 13 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:49:43.900 18 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:53:55.365 11 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:53:55.365 45 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:53:55.365 8 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:54:09.145 191 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:54:09.145 46 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:54:09.147 153 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:54:09.147 14 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:54:09.147 26 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 11:10:42.313 150 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 11:43:24.035 4 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 11:43:24.037 234 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 11:43:24.038 4 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 11:43:24.039 2 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 11:43:24.040 465 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 11:43:24.048 86 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 11:43:24.048 13 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 11:43:24.048 229 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 11:43:24.048 471 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 11:56:39.883 317 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 11:56:39.884 393 638.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:42:51.995 36 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:42:52.009 52 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:42:52.009 86 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:45:52.102 11 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:45:52.102 62 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:45:52.103 4 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:45:59.240 18 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:53:55.362 91 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:58:55.366 80 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:00:55.369 85 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:05:36.652 99 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:10:42.313 115 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:32:10.072 59 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:32:10.072 39 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:43:24.030 7 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:43:24.049 13 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:43:24.049 12 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:43:24.068 222 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:44:24.070 59 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:44:24.071 29 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:47:44.624 90 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:50:03.385 25 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:55:18.583 95 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:55:18.583 96 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:59:01.672 13 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:59:01.672 10 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 12:03:45.794 92 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 12:14:29.394 161 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 12:26:23.883 85 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 12:30:50.247 83 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 12:33:50.248 56 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 12:33:50.248 32 638.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:42:54.474 100 638.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 10:42:54.474 145 638.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 10:45:06.406 46 638.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 10:47:48.051 6 638.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 10:47:48.051 34 638.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 10:49:45.483 9 638.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 10:49:45.483 34 638.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 10:53:55.362 49 638.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 11:10:42.313 51 638.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 11:45:34.375 8 638.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 11:45:48.883 23 638.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 11:55:18.583 14 638.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 11:55:18.583 44 638.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 11:55:18.583 47 638.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 11:55:18.583 49 638.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 12:03:45.794 45 638.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 12:03:45.794 40 638.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 12:03:45.801 29 638.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 12:04:03.385 14 638.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 12:09:16.188 45 638.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 12:14:29.392 33 638.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 12:14:29.392 7 638.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 09:45:13.382 140 639 XLON
----------------- ------- ---------- --------------
25/10/2021 09:45:16.417 409 639 XLON
----------------- ------- ---------- --------------
25/10/2021 09:45:16.417 102 639 XLON
----------------- ------- ---------- --------------
25/10/2021 09:49:00.316 409 639 XLON
----------------- ------- ---------- --------------
25/10/2021 10:28:53.634 409 639 XLON
----------------- ------- ---------- --------------
25/10/2021 10:28:53.635 43 639 XLON
----------------- ------- ---------- --------------
25/10/2021 10:28:53.635 180 639 XLON
----------------- ------- ---------- --------------
25/10/2021 10:40:33.087 104 639 XLON
----------------- ------- ---------- --------------
25/10/2021 10:42:51.986 448 639 XLON
----------------- ------- ---------- --------------
25/10/2021 10:51:07.074 248 639 XLON
----------------- ------- ---------- --------------
25/10/2021 10:51:07.074 313 639 XLON
----------------- ------- ---------- --------------
25/10/2021 10:53:26.777 272 639 XLON
----------------- ------- ---------- --------------
25/10/2021 10:53:26.777 250 639 XLON
----------------- ------- ---------- --------------
25/10/2021 10:53:26.777 397 639 XLON
----------------- ------- ---------- --------------
25/10/2021 10:53:26.777 512 639 XLON
----------------- ------- ---------- --------------
25/10/2021 10:53:26.784 595 639 XLON
----------------- ------- ---------- --------------
25/10/2021 11:12:36.756 155 639 XLON
----------------- ------- ---------- --------------
25/10/2021 11:12:36.757 200 639 XLON
----------------- ------- ---------- --------------
25/10/2021 11:12:36.769 1799 639 XLON
----------------- ------- ---------- --------------
25/10/2021 11:12:36.769 98 639 XLON
----------------- ------- ---------- --------------
25/10/2021 11:21:58.794 40 639 XLON
----------------- ------- ---------- --------------
25/10/2021 11:23:00.583 297 639 XLON
----------------- ------- ---------- --------------
25/10/2021 11:23:00.954 40 639 XLON
----------------- ------- ---------- --------------
25/10/2021 11:29:05.254 201 639 XLON
----------------- ------- ---------- --------------
25/10/2021 11:29:05.254 39 639 XLON
----------------- ------- ---------- --------------
25/10/2021 13:21:26.785 98 639 XLON
----------------- ------- ---------- --------------
25/10/2021 13:21:26.786 21 639 XLON
----------------- ------- ---------- --------------
25/10/2021 13:21:29.836 20 639 XLON
----------------- ------- ---------- --------------
25/10/2021 10:42:51.990 44 639 BATE
----------------- ------- ---------- --------------
25/10/2021 10:42:51.992 43 639 BATE
----------------- ------- ---------- --------------
25/10/2021 10:42:51.992 35 639 BATE
----------------- ------- ---------- --------------
25/10/2021 10:53:26.775 22 639 BATE
----------------- ------- ---------- --------------
25/10/2021 10:53:26.775 12 639 BATE
----------------- ------- ---------- --------------
25/10/2021 11:12:36.756 20 639 BATE
----------------- ------- ---------- --------------
25/10/2021 11:12:36.768 537 639 BATE
----------------- ------- ---------- --------------
25/10/2021 11:12:36.768 86 639 BATE
----------------- ------- ---------- --------------
25/10/2021 11:12:36.770 646 639 BATE
----------------- ------- ---------- --------------
25/10/2021 12:22:23.626 23 639 BATE
----------------- ------- ---------- --------------
25/10/2021 12:23:11.215 4 639 BATE
----------------- ------- ---------- --------------
25/10/2021 12:23:11.215 10 639 BATE
----------------- ------- ---------- --------------
25/10/2021 12:23:11.215 37 639 BATE
----------------- ------- ---------- --------------
25/10/2021 12:23:11.215 10 639 BATE
----------------- ------- ---------- --------------
25/10/2021 12:23:11.215 14 639 BATE
----------------- ------- ---------- --------------
25/10/2021 12:23:11.215 58 639 BATE
----------------- ------- ---------- --------------
25/10/2021 12:23:11.217 15 639 BATE
----------------- ------- ---------- --------------
25/10/2021 12:23:11.218 48 639 BATE
----------------- ------- ---------- --------------
25/10/2021 08:16:10.028 26 639 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:49:43.889 95 639 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:51:43.897 94 639 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:12:36.756 5 639 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:12:36.769 76 639 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:18:07.581 29 639 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:18:07.581 56 639 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:18:21.060 12 639 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:19:58.796 37 639 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:29:05.254 46 639 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:29:05.254 85 639 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:29:10.314 17 639 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:29:23.444 77 639 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:29:23.444 82 639 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:52:13.825 98 639 CHIX
----------------- ------- ---------- --------------
25/10/2021 12:00:13.937 89 639 CHIX
----------------- ------- ---------- --------------
25/10/2021 12:02:24.921 48 639 CHIX
----------------- ------- ---------- --------------
25/10/2021 12:02:24.921 34 639 CHIX
----------------- ------- ---------- --------------
25/10/2021 12:15:29.396 80 639 CHIX
----------------- ------- ---------- --------------
25/10/2021 12:23:23.878 45 639 CHIX
----------------- ------- ---------- --------------
25/10/2021 12:23:23.878 45 639 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:20:00.021 81 639 CHIX
----------------- ------- ---------- --------------
25/10/2021 11:29:23.445 45 639 TRQX
----------------- ------- ---------- --------------
25/10/2021 11:30:23.447 42 639 TRQX
----------------- ------- ---------- --------------
25/10/2021 08:28:04.533 571 639.5 XLON
----------------- ------- ---------- --------------
25/10/2021 09:52:06.849 413 639.5 XLON
----------------- ------- ---------- --------------
25/10/2021 09:52:06.849 151 639.5 XLON
----------------- ------- ---------- --------------
25/10/2021 09:56:48.883 247 639.5 XLON
----------------- ------- ---------- --------------
25/10/2021 10:23:53.628 520 639.5 XLON
----------------- ------- ---------- --------------
25/10/2021 11:17:34.941 725 639.5 XLON
----------------- ------- ---------- --------------
25/10/2021 11:19:58.790 589 639.5 XLON
----------------- ------- ---------- --------------
25/10/2021 11:25:10.092 761 639.5 XLON
----------------- ------- ---------- --------------
25/10/2021 11:25:10.095 500 639.5 XLON
----------------- ------- ---------- --------------
25/10/2021 11:25:10.096 243 639.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:20:34.047 250 639.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:20:34.047 283 639.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:20:34.047 91 639.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:21:35.688 764 639.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:21:54.606 288 639.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:21:54.607 597 639.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:21:54.696 922 639.5 XLON
----------------- ------- ---------- --------------
25/10/2021 12:21:54.877 605 639.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:31:00.016 25 639.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:32:03.757 544 639.5 XLON
----------------- ------- ---------- --------------
25/10/2021 10:23:53.630 154 639.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:23:53.631 11 639.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:23:53.631 145 639.5 BATE
----------------- ------- ---------- --------------
25/10/2021 12:21:54.614 38 639.5 BATE
----------------- ------- ---------- --------------
25/10/2021 12:21:54.615 196 639.5 BATE
----------------- ------- ---------- --------------
25/10/2021 12:21:54.617 197 639.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:30:50.027 36 639.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:30:50.027 48 639.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:33:50.031 95 639.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:29:19.820 95 639.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:44:04.114 16 639.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:44:04.114 17 639.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:44:04.114 26 639.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:44:04.175 10 639.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:44:04.175 30 639.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:52:06.849 87 639.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:56:06.853 16 639.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:56:06.853 68 639.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:56:06.853 4 639.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:23:53.628 96 639.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:39:06.669 353 639.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:25:11.539 98 639.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:30:00.015 89 639.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:32:03.757 86 639.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:48:04.187 3 639.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 09:48:04.188 45 639.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 09:52:06.849 42 639.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 09:55:06.856 44 639.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 11:17:34.948 51 639.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 11:19:58.790 47 639.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 11:25:10.091 60 639.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 12:21:35.689 66 639.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 13:25:11.536 70 639.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 13:25:11.536 168 639.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 13:28:00.007 47 639.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 13:30:00.013 44 639.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 13:32:03.758 41 639.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 08:28:04.536 595 640 XLON
----------------- ------- ---------- --------------
25/10/2021 08:36:57.642 415 640 XLON
----------------- ------- ---------- --------------
25/10/2021 08:36:57.642 100 640 XLON
----------------- ------- ---------- --------------
25/10/2021 09:27:19.821 250 640 XLON
----------------- ------- ---------- --------------
25/10/2021 09:27:19.821 250 640 XLON
----------------- ------- ---------- --------------
25/10/2021 09:30:19.825 53 640 XLON
----------------- ------- ---------- --------------
25/10/2021 09:31:26.414 409 640 XLON
----------------- ------- ---------- --------------
25/10/2021 09:41:23.831 151 640 XLON
----------------- ------- ---------- --------------
25/10/2021 09:41:23.831 111 640 XLON
----------------- ------- ---------- --------------
25/10/2021 09:42:03.487 31 640 XLON
----------------- ------- ---------- --------------
25/10/2021 09:47:48.941 497 640 XLON
----------------- ------- ---------- --------------
25/10/2021 09:47:48.941 65 640 XLON
----------------- ------- ---------- --------------
25/10/2021 09:59:08.181 212 640 XLON
----------------- ------- ---------- --------------
25/10/2021 09:59:08.181 28 640 XLON
----------------- ------- ---------- --------------
25/10/2021 09:59:08.181 366 640 XLON
----------------- ------- ---------- --------------
25/10/2021 10:00:08.186 586 640 XLON
----------------- ------- ---------- --------------
25/10/2021 10:05:53.008 227 640 XLON
----------------- ------- ---------- --------------
25/10/2021 10:05:53.008 292 640 XLON
----------------- ------- ---------- --------------
25/10/2021 10:09:06.542 220 640 XLON
----------------- ------- ---------- --------------
25/10/2021 10:09:06.542 32 640 XLON
----------------- ------- ---------- --------------
25/10/2021 10:09:09.656 10 640 XLON
----------------- ------- ---------- --------------
25/10/2021 10:12:11.515 623 640 XLON
----------------- ------- ---------- --------------
25/10/2021 10:12:11.515 10 640 XLON
----------------- ------- ---------- --------------
25/10/2021 10:16:12.689 13 640 XLON
----------------- ------- ---------- --------------
25/10/2021 10:20:28.192 246 640 XLON
----------------- ------- ---------- --------------
25/10/2021 10:20:28.192 311 640 XLON
----------------- ------- ---------- --------------
25/10/2021 10:22:39.796 76 640 XLON
----------------- ------- ---------- --------------
25/10/2021 10:22:54.467 174 640 XLON
----------------- ------- ---------- --------------
25/10/2021 10:22:54.467 477 640 XLON
----------------- ------- ---------- --------------
25/10/2021 13:25:03.180 400 640 XLON
----------------- ------- ---------- --------------
25/10/2021 13:25:03.180 156 640 XLON
----------------- ------- ---------- --------------
25/10/2021 13:25:03.183 1008 640 XLON
----------------- ------- ---------- --------------
25/10/2021 13:25:03.185 619 640 XLON
----------------- ------- ---------- --------------
25/10/2021 09:26:32.024 41 640 BATE
----------------- ------- ---------- --------------
25/10/2021 09:47:04.182 99 640 BATE
----------------- ------- ---------- --------------
25/10/2021 09:47:04.184 55 640 BATE
----------------- ------- ---------- --------------
25/10/2021 09:47:04.184 227 640 BATE
----------------- ------- ---------- --------------
25/10/2021 09:47:04.186 282 640 BATE
----------------- ------- ---------- --------------
25/10/2021 09:56:57.024 18 640 BATE
----------------- ------- ---------- --------------
25/10/2021 09:56:57.027 116 640 BATE
----------------- ------- ---------- --------------
25/10/2021 10:05:53.007 9 640 BATE
----------------- ------- ---------- --------------
25/10/2021 10:05:53.007 27 640 BATE
----------------- ------- ---------- --------------
25/10/2021 10:08:31.966 44 640 BATE
----------------- ------- ---------- --------------
25/10/2021 10:08:31.966 38 640 BATE
----------------- ------- ---------- --------------
25/10/2021 10:09:06.542 53 640 BATE
----------------- ------- ---------- --------------
25/10/2021 10:12:11.515 34 640 BATE
----------------- ------- ---------- --------------
25/10/2021 08:15:38.427 159 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:16:20.485 329 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:36:57.642 85 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:27:19.817 89 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:31:19.822 6 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:40:57.577 2 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:48:04.187 60 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:48:04.187 39 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:59:08.181 83 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:05:53.007 84 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:07:00.054 4 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:07:00.054 2 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:07:00.054 54 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:07:00.054 21 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:07:00.056 16 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:07:06.215 41 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:07:06.215 6 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:07:19.103 35 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:12:06.110 52 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:12:11.515 36 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:14:11.519 11 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:14:11.519 83 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:20:53.925 99 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:20:53.925 98 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 10:22:32.959 90 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 12:21:35.685 112 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:25:03.178 140 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:47:05.249 9 640 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:59:08.187 13 640 TRQX
----------------- ------- ---------- --------------
25/10/2021 09:59:08.187 33 640 TRQX
----------------- ------- ---------- --------------
25/10/2021 10:12:12.683 48 640 TRQX
----------------- ------- ---------- --------------
25/10/2021 10:16:12.688 4 640 TRQX
----------------- ------- ---------- --------------
25/10/2021 10:20:53.925 44 640 TRQX
----------------- ------- ---------- --------------
25/10/2021 10:20:53.925 45 640 TRQX
----------------- ------- ---------- --------------
25/10/2021 10:22:54.467 43 640 TRQX
----------------- ------- ---------- --------------
25/10/2021 08:25:57.127 744 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 08:26:57.866 628 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 09:24:04.672 161 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 09:24:27.037 385 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 09:27:19.821 71 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 09:43:55.931 676 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 09:43:55.931 249 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 10:05:41.777 250 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 10:05:41.777 250 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 10:05:41.777 105 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 10:11:09.665 511 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 10:11:09.665 14 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 10:11:09.668 55 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 10:16:46.113 133 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 10:16:46.113 412 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:50:17.187 10 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:50:17.187 200 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:50:20.233 55 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:50:20.233 200 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:50:23.380 31 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:51:10.593 43 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:51:10.594 920 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:57:10.598 594 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:57:10.602 138 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:57:13.609 135 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 13:57:16.610 21 640.5 XLON
----------------- ------- ---------- --------------
25/10/2021 08:36:04.544 99 640.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:36:04.545 64 640.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:36:04.547 62 640.5 BATE
----------------- ------- ---------- --------------
25/10/2021 09:26:32.025 61 640.5 BATE
----------------- ------- ---------- --------------
25/10/2021 09:37:07.199 322 640.5 BATE
----------------- ------- ---------- --------------
25/10/2021 09:37:07.199 131 640.5 BATE
----------------- ------- ---------- --------------
25/10/2021 09:37:07.201 80 640.5 BATE
----------------- ------- ---------- --------------
25/10/2021 09:37:07.201 243 640.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:11:09.665 18 640.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:11:09.665 10 640.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:11:09.669 8 640.5 BATE
----------------- ------- ---------- --------------
25/10/2021 10:11:12.898 75 640.5 BATE
----------------- ------- ---------- --------------
25/10/2021 13:51:10.593 157 640.5 BATE
----------------- ------- ---------- --------------
25/10/2021 13:51:13.764 55 640.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:21:44.383 83 640.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:29:50.025 85 640.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:43:55.939 41 640.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:44:01.361 252 640.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:50:17.624 250 640.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:51:10.593 29 640.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:51:10.593 333 640.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:51:10.595 26 640.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:51:13.764 67 640.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:54:13.767 80 640.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 13:56:13.768 90 640.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:37:07.199 43 640.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 09:43:55.931 68 640.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 09:43:55.931 283 640.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 09:43:55.931 325 640.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 09:44:01.361 79 640.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 10:05:41.780 20 640.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 10:05:41.780 4 640.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 10:05:41.783 46 640.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 10:11:12.680 15 640.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 10:11:12.680 44 640.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 10:11:12.680 9 640.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 13:51:10.594 245 640.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 13:51:13.764 43 640.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 13:53:13.767 45 640.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 13:56:13.770 7 640.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 13:56:13.771 28 640.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 13:56:13.771 5 640.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 08:25:57.131 656 641 XLON
----------------- ------- ---------- --------------
25/10/2021 08:25:57.131 107 641 XLON
----------------- ------- ---------- --------------
25/10/2021 08:25:57.131 34 641 XLON
----------------- ------- ---------- --------------
25/10/2021 09:23:37.125 638 641 XLON
----------------- ------- ---------- --------------
25/10/2021 14:09:41.298 474 641 XLON
----------------- ------- ---------- --------------
25/10/2021 14:09:41.298 62 641 XLON
----------------- ------- ---------- --------------
25/10/2021 14:09:41.300 66 641 BATE
----------------- ------- ---------- --------------
25/10/2021 08:40:00.164 31 641 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:40:00.164 17 641 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:40:00.164 16 641 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:40:00.164 20 641 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:45:25.481 97 641 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:23:04.023 92 641 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:40:00.165 65 641 TRQX
----------------- ------- ---------- --------------
25/10/2021 08:42:15.800 54 641 TRQX
----------------- ------- ---------- --------------
25/10/2021 08:42:15.802 54 641 TRQX
----------------- ------- ---------- --------------
25/10/2021 14:09:41.298 41 641 TRQX
----------------- ------- ---------- --------------
25/10/2021 14:09:41.298 84 641 TRQX
----------------- ------- ---------- --------------
25/10/2021 14:09:41.298 42 641 TRQX
----------------- ------- ---------- --------------
25/10/2021 14:09:41.298 44 641 TRQX
----------------- ------- ---------- --------------
25/10/2021 08:39:03.255 813 641.5 XLON
----------------- ------- ---------- --------------
25/10/2021 08:39:03.258 1367 641.5 XLON
----------------- ------- ---------- --------------
25/10/2021 08:39:03.260 571 641.5 XLON
----------------- ------- ---------- --------------
25/10/2021 08:45:34.133 409 641.5 XLON
----------------- ------- ---------- --------------
25/10/2021 08:45:34.133 186 641.5 XLON
----------------- ------- ---------- --------------
25/10/2021 08:46:56.833 398 641.5 XLON
----------------- ------- ---------- --------------
25/10/2021 08:46:56.833 207 641.5 XLON
----------------- ------- ---------- --------------
25/10/2021 08:56:32.076 597 641.5 XLON
----------------- ------- ---------- --------------
25/10/2021 08:20:00.030 28 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:20:00.030 11 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:20:00.030 25 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:20:00.032 68 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:20:10.028 57 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:20:10.098 11 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:20:10.098 38 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:20:10.098 50 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:20:10.528 78 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:20:10.529 4 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:20:31.864 11 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:20:31.864 3 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:20:31.864 42 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:21:40.028 26 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:21:40.028 42 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:21:40.028 36 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:21:40.028 53 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:21:40.028 33 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:21:40.028 32 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:21:40.028 39 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:21:40.028 44 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:21:40.028 37 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:21:40.028 32 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:21:40.032 306 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:21:41.182 9 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:23:55.506 52 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:23:55.506 54 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:23:55.509 14 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:23:55.509 46 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:23:55.511 49 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:25:57.136 124 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:25:57.137 67 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:39:03.253 140 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:45:26.495 31 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:45:31.133 163 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 09:23:02.623 20 641.5 BATE
----------------- ------- ---------- --------------
25/10/2021 08:21:40.030 180 641.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:25:57.091 84 641.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:25:57.091 87 641.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:39:03.253 84 641.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:42:00.168 86 641.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:46:56.832 98 641.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:49:10.024 94 641.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:51:10.118 96 641.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:02:24.555 224 641.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:25:08.884 615 642 XLON
----------------- ------- ---------- --------------
25/10/2021 09:00:06.068 409 642 XLON
----------------- ------- ---------- --------------
25/10/2021 09:00:06.069 183 642 XLON
----------------- ------- ---------- --------------
25/10/2021 09:20:16.266 532 642 XLON
----------------- ------- ---------- --------------
25/10/2021 09:21:16.271 16 642 XLON
----------------- ------- ---------- --------------
25/10/2021 09:22:54.812 154 642 XLON
----------------- ------- ---------- --------------
25/10/2021 09:22:57.086 376 642 XLON
----------------- ------- ---------- --------------
25/10/2021 14:10:53.390 132 642 XLON
----------------- ------- ---------- --------------
25/10/2021 14:10:56.391 73 642 XLON
----------------- ------- ---------- --------------
25/10/2021 09:00:06.069 34 642 BATE
----------------- ------- ---------- --------------
25/10/2021 09:22:50.667 51 642 BATE
----------------- ------- ---------- --------------
25/10/2021 09:22:50.668 13 642 BATE
----------------- ------- ---------- --------------
25/10/2021 09:22:50.668 36 642 BATE
----------------- ------- ---------- --------------
25/10/2021 09:22:54.812 21 642 BATE
----------------- ------- ---------- --------------
25/10/2021 09:22:57.087 57 642 BATE
----------------- ------- ---------- --------------
25/10/2021 09:22:57.087 62 642 BATE
----------------- ------- ---------- --------------
25/10/2021 09:22:57.089 8 642 BATE
----------------- ------- ---------- --------------
25/10/2021 09:22:57.089 9 642 BATE
----------------- ------- ---------- --------------
25/10/2021 09:22:57.089 7 642 BATE
----------------- ------- ---------- --------------
25/10/2021 09:22:57.089 3 642 BATE
----------------- ------- ---------- --------------
25/10/2021 09:23:02.625 35 642 BATE
----------------- ------- ---------- --------------
25/10/2021 14:02:24.564 38 642 BATE
----------------- ------- ---------- --------------
25/10/2021 08:55:56.847 134 642 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:56:32.076 80 642 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:00:06.069 83 642 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:02:02.566 98 642 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:20:16.269 110 642 TRQX
----------------- ------- ---------- --------------
25/10/2021 09:03:05.414 93 642.5 XLON
----------------- ------- ---------- --------------
25/10/2021 09:03:08.418 11 642.5 XLON
----------------- ------- ---------- --------------
25/10/2021 09:03:33.066 422 642.5 XLON
----------------- ------- ---------- --------------
25/10/2021 09:22:44.307 517 642.5 XLON
----------------- ------- ---------- --------------
25/10/2021 09:22:44.308 426 642.5 XLON
----------------- ------- ---------- --------------
25/10/2021 14:10:53.385 1795 642.5 XLON
----------------- ------- ---------- --------------
25/10/2021 09:03:33.066 38 642.5 BATE
----------------- ------- ---------- --------------
25/10/2021 14:09:42.657 153 642.5 BATE
----------------- ------- ---------- --------------
25/10/2021 14:09:42.657 77 642.5 BATE
----------------- ------- ---------- --------------
25/10/2021 14:09:42.657 386 642.5 BATE
----------------- ------- ---------- --------------
25/10/2021 14:09:42.659 77 642.5 BATE
----------------- ------- ---------- --------------
25/10/2021 14:09:42.659 154 642.5 BATE
----------------- ------- ---------- --------------
25/10/2021 14:09:42.660 156 642.5 BATE
----------------- ------- ---------- --------------
25/10/2021 09:03:33.066 80 642.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:22:44.310 2 642.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:22:44.310 82 642.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:18:02.581 22 642.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 08:45:26.491 152 642.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 09:11:21.369 18 642.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 09:11:21.369 30 642.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 09:19:15.351 40 642.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 09:19:15.351 101 642.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 09:19:15.354 64 642.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 09:02:05.410 291 643 XLON
----------------- ------- ---------- --------------
25/10/2021 09:02:05.411 293 643 XLON
----------------- ------- ---------- --------------
25/10/2021 09:10:15.120 153 643 XLON
----------------- ------- ---------- --------------
25/10/2021 09:10:15.120 469 643 XLON
----------------- ------- ---------- --------------
25/10/2021 09:15:17.358 377 643 XLON
----------------- ------- ---------- --------------
25/10/2021 09:15:17.358 201 643 XLON
----------------- ------- ---------- --------------
25/10/2021 14:12:56.417 4 643 XLON
----------------- ------- ---------- --------------
25/10/2021 14:12:59.450 16 643 XLON
----------------- ------- ---------- --------------
25/10/2021 14:13:31.634 207 643 XLON
----------------- ------- ---------- --------------
25/10/2021 14:13:31.635 99 643 XLON
----------------- ------- ---------- --------------
25/10/2021 14:15:49.999 549 643 XLON
----------------- ------- ---------- --------------
25/10/2021 14:15:49.999 536 643 XLON
----------------- ------- ---------- --------------
25/10/2021 14:15:50.000 69 643 BATE
----------------- ------- ---------- --------------
25/10/2021 14:15:50.000 37 643 BATE
----------------- ------- ---------- --------------
25/10/2021 14:15:50.000 40 643 BATE
----------------- ------- ---------- --------------
25/10/2021 14:15:53.020 77 643 BATE
----------------- ------- ---------- --------------
25/10/2021 09:07:40.571 78 643 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:07:40.571 18 643 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:09:57.392 14 643 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:10:15.120 74 643 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:10:15.120 80 643 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:14:48.891 2 643 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:14:48.896 86 643 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:16:13.669 12 643 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:16:13.669 77 643 CHIX
----------------- ------- ---------- --------------
25/10/2021 09:17:45.037 96 643 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:12:10.327 152 643 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:12:10.327 254 643 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:13:31.634 97 643 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:15:53.020 94 643 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:16:02.575 123 643 TRQX
----------------- ------- ---------- --------------
25/10/2021 09:08:08.114 489 643.5 XLON
----------------- ------- ---------- --------------
25/10/2021 09:08:08.115 145 643.5 XLON
----------------- ------- ---------- --------------
25/10/2021 09:17:17.367 38 643.5 XLON
----------------- ------- ---------- --------------
25/10/2021 09:17:17.367 579 643.5 XLON
----------------- ------- ---------- --------------
25/10/2021 14:19:34.385 603 643.5 XLON
----------------- ------- ---------- --------------
25/10/2021 14:19:34.391 207 643.5 XLON
----------------- ------- ---------- --------------
25/10/2021 14:19:37.393 24 643.5 XLON
----------------- ------- ---------- --------------
25/10/2021 14:22:02.603 116 643.5 XLON
----------------- ------- ---------- --------------
25/10/2021 14:22:02.603 242 643.5 XLON
----------------- ------- ---------- --------------
25/10/2021 14:23:22.429 115 643.5 XLON
----------------- ------- ---------- --------------
25/10/2021 14:23:25.437 19 643.5 XLON
----------------- ------- ---------- --------------
#VALUE! #VALUE! 118 643.5 BATE
----------------- ------- ---------- --------------
25/10/2021 14:22:02.606 104 643.5 BATE
----------------- ------- ---------- --------------
25/10/2021 14:22:02.658 61 643.5 BATE
----------------- ------- ---------- --------------
25/10/2021 14:22:02.658 18 643.5 BATE
----------------- ------- ---------- --------------
25/10/2021 14:22:02.658 20 643.5 BATE
----------------- ------- ---------- --------------
25/10/2021 14:22:02.663 82 643.5 BATE
----------------- ------- ---------- --------------
25/10/2021 14:22:02.663 7 643.5 BATE
----------------- ------- ---------- --------------
25/10/2021 14:22:02.663 10 643.5 BATE
----------------- ------- ---------- --------------
25/10/2021 14:22:40.151 9 643.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:22:40.192 33 643.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:22:40.192 40 643.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:22:40.203 16 643.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:22:40.204 12 643.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:22:42.239 9 643.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:22:42.239 28 643.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:22:42.239 7 643.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:22:50.553 78 643.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:22:50.554 6 643.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:41:29.638 85 643.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:41:29.638 94 643.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:19:07.590 44 643.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 14:22:02.603 41 643.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 09:05:46.992 250 644 XLON
----------------- ------- ---------- --------------
25/10/2021 09:05:46.992 250 644 XLON
----------------- ------- ---------- --------------
25/10/2021 09:05:46.992 103 644 XLON
----------------- ------- ---------- --------------
25/10/2021 14:26:44.834 10 644 XLON
----------------- ------- ---------- --------------
25/10/2021 14:41:28.572 93 644 XLON
----------------- ------- ---------- --------------
25/10/2021 14:41:28.572 490 644 XLON
----------------- ------- ---------- --------------
25/10/2021 14:47:16.064 525 644 XLON
----------------- ------- ---------- --------------
25/10/2021 09:05:46.988 91 644 BATE
----------------- ------- ---------- --------------
25/10/2021 09:05:46.990 101 644 BATE
----------------- ------- ---------- --------------
25/10/2021 09:17:17.366 152 644 BATE
----------------- ------- ---------- --------------
25/10/2021 09:17:17.366 152 644 BATE
----------------- ------- ---------- --------------
25/10/2021 09:17:17.368 154 644 BATE
----------------- ------- ---------- --------------
25/10/2021 14:20:16.537 34 644 BATE
----------------- ------- ---------- --------------
25/10/2021 14:30:15.919 34 644 BATE
----------------- ------- ---------- --------------
25/10/2021 14:47:16.063 98 644 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:47:16.063 83 644 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:47:16.063 91 644 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:41:28.576 87 644 TRQX
----------------- ------- ---------- --------------
25/10/2021 14:30:46.528 4 644.5 XLON
----------------- ------- ---------- --------------
25/10/2021 14:30:49.354 162 644.5 XLON
----------------- ------- ---------- --------------
25/10/2021 14:30:49.358 390 644.5 XLON
----------------- ------- ---------- --------------
25/10/2021 14:40:05.044 480 644.5 XLON
----------------- ------- ---------- --------------
25/10/2021 14:40:05.044 67 644.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:10:25.693 446 644.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:10:39.400 288 644.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:10:39.400 165 644.5 XLON
----------------- ------- ---------- --------------
25/10/2021 14:40:07.914 2 644.5 BATE
----------------- ------- ---------- --------------
25/10/2021 14:40:07.914 33 644.5 BATE
----------------- ------- ---------- --------------
25/10/2021 14:40:07.915 38 644.5 BATE
----------------- ------- ---------- --------------
25/10/2021 14:30:10.598 16 645 XLON
----------------- ------- ---------- --------------
25/10/2021 14:30:10.800 1228 645 XLON
----------------- ------- ---------- --------------
25/10/2021 14:30:10.800 631 645 XLON
----------------- ------- ---------- --------------
25/10/2021 14:30:49.359 250 645 XLON
----------------- ------- ---------- --------------
25/10/2021 14:30:49.359 250 645 XLON
----------------- ------- ---------- --------------
25/10/2021 14:30:49.359 83 645 XLON
----------------- ------- ---------- --------------
25/10/2021 14:43:28.582 156 645 XLON
----------------- ------- ---------- --------------
25/10/2021 14:43:28.582 439 645 XLON
----------------- ------- ---------- --------------
25/10/2021 14:48:16.622 2 645 XLON
----------------- ------- ---------- --------------
25/10/2021 15:19:09.678 251 645 XLON
----------------- ------- ---------- --------------
25/10/2021 15:19:09.679 407 645 XLON
----------------- ------- ---------- --------------
25/10/2021 15:20:43.912 473 645 XLON
----------------- ------- ---------- --------------
25/10/2021 15:20:51.080 295 645 XLON
----------------- ------- ---------- --------------
25/10/2021 15:20:59.748 36 645 XLON
----------------- ------- ---------- --------------
25/10/2021 15:21:18.634 135 645 XLON
----------------- ------- ---------- --------------
25/10/2021 14:30:10.800 32 645 BATE
----------------- ------- ---------- --------------
25/10/2021 14:30:10.800 47 645 BATE
----------------- ------- ---------- --------------
25/10/2021 14:30:10.800 80 645 BATE
----------------- ------- ---------- --------------
25/10/2021 14:30:49.356 43 645 BATE
----------------- ------- ---------- --------------
25/10/2021 14:30:49.358 54 645 BATE
----------------- ------- ---------- --------------
25/10/2021 14:31:50.351 38 645 BATE
----------------- ------- ---------- --------------
25/10/2021 14:42:47.213 80 645 BATE
----------------- ------- ---------- --------------
25/10/2021 14:42:47.215 2 645 BATE
----------------- ------- ---------- --------------
25/10/2021 14:42:47.215 3 645 BATE
----------------- ------- ---------- --------------
25/10/2021 14:42:47.215 22 645 BATE
----------------- ------- ---------- --------------
25/10/2021 14:42:47.215 23 645 BATE
----------------- ------- ---------- --------------
25/10/2021 14:42:47.215 43 645 BATE
----------------- ------- ---------- --------------
25/10/2021 15:07:16.305 106 645 BATE
----------------- ------- ---------- --------------
25/10/2021 15:18:56.894 13 645 BATE
----------------- ------- ---------- --------------
25/10/2021 15:18:56.894 98 645 BATE
----------------- ------- ---------- --------------
25/10/2021 15:18:56.894 59 645 BATE
----------------- ------- ---------- --------------
25/10/2021 15:18:56.894 26 645 BATE
----------------- ------- ---------- --------------
25/10/2021 15:18:56.906 264 645 BATE
----------------- ------- ---------- --------------
25/10/2021 15:18:56.906 136 645 BATE
----------------- ------- ---------- --------------
25/10/2021 15:18:56.906 64 645 BATE
----------------- ------- ---------- --------------
25/10/2021 15:18:56.906 74 645 BATE
----------------- ------- ---------- --------------
25/10/2021 15:18:56.907 11 645 BATE
----------------- ------- ---------- --------------
25/10/2021 15:18:56.907 265 645 BATE
----------------- ------- ---------- --------------
25/10/2021 15:19:01.740 51 645 BATE
----------------- ------- ---------- --------------
25/10/2021 15:19:09.679 55 645 BATE
----------------- ------- ---------- --------------
25/10/2021 15:19:09.679 53 645 BATE
----------------- ------- ---------- --------------
25/10/2021 14:30:11.200 269 645 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:18:56.894 35 645 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:18:56.894 64 645 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:18:56.894 32 645 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:18:56.907 50 645 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:18:56.907 89 645 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:20:50.399 16 645 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:24:51.085 49 645 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:11:35.017 112 645 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:11:35.017 28 645 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:11:37.573 65 645 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:11:37.573 81 645 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:30:10.800 42 645 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:07:16.303 45 645 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:07:16.303 74 645 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:07:16.303 46 645 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:07:16.303 40 645 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:07:16.303 46 645 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:07:16.306 48 645 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:18:56.894 34 645 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:18:56.894 28 645 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:18:56.907 115 645 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:18:56.907 42 645 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:18:56.907 43 645 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:20:09.682 38 645 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:20:09.682 8 645 TRQX
----------------- ------- ---------- --------------
25/10/2021 14:55:27.355 901 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 14:56:04.920 250 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 14:56:04.920 280 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 14:56:04.921 53 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:02:10.032 295 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:02:13.034 35 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:05:22.346 470 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:05:22.346 521 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:05:22.346 537 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:18:24.466 540 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:27:46.959 138 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:27:49.962 16 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:12:43.251 5 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:14:23.800 418 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:14:23.812 459 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:14:23.812 1257 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:21:40.759 182 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:21:45.541 38 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:21:46.820 97 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:23:13.339 43 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:25:23.888 241 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:26:17.696 199 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:26:20.664 169 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:26:21.751 397 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:27:13.617 195 645.5 XLON
----------------- ------- ---------- --------------
25/10/2021 14:55:27.355 105 645.5 BATE
----------------- ------- ---------- --------------
25/10/2021 14:55:27.356 341 645.5 BATE
----------------- ------- ---------- --------------
25/10/2021 15:01:01.011 36 645.5 BATE
----------------- ------- ---------- --------------
25/10/2021 15:01:01.012 59 645.5 BATE
----------------- ------- ---------- --------------
25/10/2021 15:05:32.943 104 645.5 BATE
----------------- ------- ---------- --------------
25/10/2021 15:05:32.943 47 645.5 BATE
----------------- ------- ---------- --------------
25/10/2021 16:14:23.812 462 645.5 BATE
----------------- ------- ---------- --------------
25/10/2021 16:14:23.812 38 645.5 BATE
----------------- ------- ---------- --------------
25/10/2021 16:14:23.812 297 645.5 BATE
----------------- ------- ---------- --------------
25/10/2021 16:15:21.320 7 645.5 BATE
----------------- ------- ---------- --------------
25/10/2021 16:26:21.751 38 645.5 BATE
----------------- ------- ---------- --------------
25/10/2021 14:33:00.884 118 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:37:26.924 82 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:37:26.924 84 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:48:18.282 114 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:52:41.148 159 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:52:41.148 57 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:52:41.148 56 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:52:41.151 84 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:55:27.355 46 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:55:27.355 54 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:56:04.920 95 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:59:34.818 113 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:00:10.024 80 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:01:10.026 82 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:02:10.029 88 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:05:22.346 82 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:05:22.346 66 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:05:22.346 30 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:06:22.348 95 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:15:04.458 54 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:15:04.458 309 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:14:23.812 85 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:14:23.812 100 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:17:38.928 7 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:20:08.375 92 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:20:08.375 88 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:20:08.375 31 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:20:36.964 59 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:20:36.964 84 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:20:36.964 96 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:20:36.964 7 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:21:42.531 90 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:21:42.531 85 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:21:42.531 13 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:22:33.305 83 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:25:23.887 50 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:25:23.887 60 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:25:23.888 58 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:25:23.888 113 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:25:23.888 82 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:25:23.888 57 645.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:37:26.924 40 645.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 14:37:26.924 50 645.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 14:37:26.924 49 645.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 14:55:27.359 305 645.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 14:55:27.362 51 645.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 16:14:23.812 43 645.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 16:14:23.812 172 645.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 16:21:44.614 53 645.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 16:21:44.614 35 645.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 16:22:54.964 10 645.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 16:22:54.964 42 645.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 16:22:54.964 49 645.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 16:22:54.964 47 645.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 16:25:23.888 1 645.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 16:25:23.888 40 645.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 16:25:23.888 49 645.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 16:25:23.888 50 645.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 16:25:23.891 30 645.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 16:26:21.751 29 645.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 14:33:44.813 82 646 XLON
----------------- ------- ---------- --------------
25/10/2021 14:33:44.814 277 646 XLON
----------------- ------- ---------- --------------
25/10/2021 14:33:44.814 3 646 XLON
----------------- ------- ---------- --------------
25/10/2021 14:33:47.826 68 646 XLON
----------------- ------- ---------- --------------
25/10/2021 16:10:00.891 182 646 XLON
----------------- ------- ---------- --------------
25/10/2021 16:10:41.328 148 646 XLON
----------------- ------- ---------- --------------
25/10/2021 16:10:52.513 56 646 XLON
----------------- ------- ---------- --------------
25/10/2021 16:10:52.967 530 646 XLON
----------------- ------- ---------- --------------
25/10/2021 16:10:52.967 135 646 XLON
----------------- ------- ---------- --------------
25/10/2021 16:10:52.967 17 646 XLON
----------------- ------- ---------- --------------
25/10/2021 16:16:52.497 591 646 XLON
----------------- ------- ---------- --------------
25/10/2021 16:29:30.607 78 646 XLON
----------------- ------- ---------- --------------
25/10/2021 16:29:46.547 315 646 XLON
----------------- ------- ---------- --------------
25/10/2021 16:29:51.885 22 646 XLON
----------------- ------- ---------- --------------
25/10/2021 16:29:56.785 39 646 XLON
----------------- ------- ---------- --------------
25/10/2021 16:29:56.788 71 646 XLON
----------------- ------- ---------- --------------
25/10/2021 14:37:07.689 26 646 BATE
----------------- ------- ---------- --------------
25/10/2021 14:37:07.689 11 646 BATE
----------------- ------- ---------- --------------
25/10/2021 14:55:26.737 198 646 BATE
----------------- ------- ---------- --------------
25/10/2021 14:55:26.737 227 646 BATE
----------------- ------- ---------- --------------
25/10/2021 16:10:52.968 43 646 BATE
----------------- ------- ---------- --------------
25/10/2021 16:16:52.497 208 646 BATE
----------------- ------- ---------- --------------
25/10/2021 16:16:52.499 218 646 BATE
----------------- ------- ---------- --------------
25/10/2021 16:27:45.445 76 646 BATE
----------------- ------- ---------- --------------
25/10/2021 16:27:54.999 41 646 BATE
----------------- ------- ---------- --------------
25/10/2021 16:27:55.001 42 646 BATE
----------------- ------- ---------- --------------
25/10/2021 16:16:52.497 71 646 TRQX
----------------- ------- ---------- --------------
25/10/2021 16:16:52.497 43 646 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:30:35.828 110 646.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:30:38.832 13 646.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:32:40.602 11 646.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:35:33.658 268 646.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:35:36.662 32 646.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:46:42.730 264 646.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:47:03.109 100 646.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:47:23.055 60 646.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:47:23.055 239 646.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:47:26.760 19 646.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:49:32.125 98 646.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:49:35.126 102 646.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:49:35.690 144 646.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:50:31.020 225 646.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:27:44.894 250 646.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:27:44.894 280 646.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:27:44.894 250 646.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:27:44.894 252 646.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:45:24.878 11 646.5 BATE
----------------- ------- ---------- --------------
25/10/2021 15:45:24.878 10 646.5 BATE
----------------- ------- ---------- --------------
25/10/2021 15:45:24.878 8 646.5 BATE
----------------- ------- ---------- --------------
25/10/2021 15:45:24.899 7 646.5 BATE
----------------- ------- ---------- --------------
25/10/2021 15:49:29.319 2 646.5 BATE
----------------- ------- ---------- --------------
25/10/2021 14:35:25.877 49 646.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:35:25.877 37 646.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:33:29.498 802 646.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:33:30.594 59 646.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:33:30.594 37 646.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:45:24.877 35 646.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:45:26.185 1 646.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:47:23.056 53 646.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:47:23.056 22 646.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:47:23.056 44 646.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:47:26.760 22 646.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:57:27.058 79 646.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:59:26.139 11 646.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:59:26.139 47 646.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:29:59.128 100 646.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 14:29:59.128 15 646.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 14:33:44.808 45 646.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 14:35:25.871 48 646.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:33:29.498 340 646.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:34:29.501 40 646.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:34:55.901 2 646.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:49:29.316 53 646.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:49:29.317 21 646.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:49:29.359 10 646.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:49:29.359 31 646.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:49:29.359 3 646.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:49:29.404 27 646.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:49:29.404 10 646.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:49:29.404 6 646.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:49:29.404 4 646.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:49:29.420 22 646.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:49:29.420 21 646.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:49:29.420 7 646.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:49:29.504 24 646.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:50:31.020 48 646.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 14:34:47.141 133 647 XLON
----------------- ------- ---------- --------------
25/10/2021 14:34:47.141 48 647 XLON
----------------- ------- ---------- --------------
25/10/2021 14:35:00.968 40 647 XLON
----------------- ------- ---------- --------------
25/10/2021 14:35:00.968 350 647 XLON
----------------- ------- ---------- --------------
25/10/2021 14:35:00.968 582 647 XLON
----------------- ------- ---------- --------------
25/10/2021 15:33:25.469 250 647 XLON
----------------- ------- ---------- --------------
25/10/2021 15:33:25.469 280 647 XLON
----------------- ------- ---------- --------------
25/10/2021 15:33:25.469 534 647 XLON
----------------- ------- ---------- --------------
25/10/2021 15:33:25.472 532 647 XLON
----------------- ------- ---------- --------------
25/10/2021 15:51:58.725 846 647 XLON
----------------- ------- ---------- --------------
25/10/2021 15:53:26.132 563 647 XLON
----------------- ------- ---------- --------------
25/10/2021 16:01:21.562 57 647 XLON
----------------- ------- ---------- --------------
25/10/2021 16:01:21.562 1000 647 XLON
----------------- ------- ---------- --------------
25/10/2021 16:01:21.562 68 647 XLON
----------------- ------- ---------- --------------
25/10/2021 16:01:21.565 250 647 XLON
----------------- ------- ---------- --------------
25/10/2021 16:01:21.565 75 647 XLON
----------------- ------- ---------- --------------
25/10/2021 16:01:21.565 1386 647 XLON
----------------- ------- ---------- --------------
25/10/2021 14:35:28.020 12 647 BATE
----------------- ------- ---------- --------------
25/10/2021 14:35:28.020 74 647 BATE
----------------- ------- ---------- --------------
25/10/2021 15:29:30.658 366 647 BATE
----------------- ------- ---------- --------------
25/10/2021 15:29:30.659 403 647 BATE
----------------- ------- ---------- --------------
25/10/2021 15:29:30.661 36 647 BATE
----------------- ------- ---------- --------------
25/10/2021 15:51:58.711 25 647 BATE
----------------- ------- ---------- --------------
25/10/2021 15:51:58.711 39 647 BATE
----------------- ------- ---------- --------------
25/10/2021 15:51:58.725 19 647 BATE
----------------- ------- ---------- --------------
25/10/2021 15:51:58.725 4 647 BATE
----------------- ------- ---------- --------------
25/10/2021 15:53:26.133 26 647 BATE
----------------- ------- ---------- --------------
25/10/2021 15:53:26.135 67 647 BATE
----------------- ------- ---------- --------------
25/10/2021 15:53:26.135 6 647 BATE
----------------- ------- ---------- --------------
25/10/2021 15:53:26.137 48 647 BATE
----------------- ------- ---------- --------------
25/10/2021 16:01:21.561 609 647 BATE
----------------- ------- ---------- --------------
25/10/2021 15:40:15.279 119 647 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:40:15.279 83 647 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:40:15.279 97 647 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:40:15.281 88 647 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:41:40.583 62 647 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:41:50.612 32 647 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:43:20.583 95 647 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:46:20.651 93 647 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:51:23.720 145 647 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:53:26.132 84 647 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:53:26.132 95 647 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:01:21.561 334 647 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:05:53.114 102 647 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:53:26.132 9 647 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:53:26.132 37 647 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:53:26.136 45 647 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:55:26.139 9 647 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:55:26.139 31 647 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:55:26.139 7 647 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:56:26.142 48 647 TRQX
----------------- ------- ---------- --------------
25/10/2021 16:01:21.562 114 647 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:37:36.665 171 647.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:37:36.665 389 647.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:37:46.064 8 647.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:40:46.070 580 647.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:07:10.994 267 647.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:07:10.994 393 647.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:07:10.995 71 647.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:07:59.893 250 647.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:07:59.893 250 647.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:07:59.893 279 647.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:07:59.893 420 647.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:08:18.222 79 647.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:08:27.450 470 647.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:08:27.450 594 647.5 XLON
----------------- ------- ---------- --------------
25/10/2021 15:40:15.282 91 647.5 BATE
----------------- ------- ---------- --------------
25/10/2021 15:40:15.283 106 647.5 BATE
----------------- ------- ---------- --------------
25/10/2021 16:07:12.718 81 647.5 BATE
----------------- ------- ---------- --------------
25/10/2021 16:07:12.718 57 647.5 BATE
----------------- ------- ---------- --------------
25/10/2021 16:07:59.890 83 647.5 BATE
----------------- ------- ---------- --------------
25/10/2021 16:07:59.892 85 647.5 BATE
----------------- ------- ---------- --------------
25/10/2021 14:34:47.146 55 647.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 14:34:47.146 96 647.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:07:10.994 96 647.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:08:27.451 89 647.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 15:36:58.769 3 647.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:36:58.769 11 647.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:36:58.769 3 647.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:36:58.772 18 647.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:37:00.595 12 647.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:38:00.598 4 647.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:38:00.598 43 647.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 15:40:00.601 47 647.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 16:07:59.895 15 647.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 16:07:59.895 32 647.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 16:08:27.451 4 647.5 TRQX
----------------- ------- ---------- --------------
25/10/2021 16:06:41.598 561 648 XLON
----------------- ------- ---------- --------------
25/10/2021 16:06:41.598 118 648 BATE
----------------- ------- ---------- --------------
25/10/2021 16:06:41.598 165 648 TRQX
----------------- ------- ---------- --------------
25/10/2021 16:06:38.465 250 648.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:06:38.465 279 648.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:06:38.466 199 648.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:06:38.466 175 648.5 XLON
----------------- ------- ---------- --------------
25/10/2021 16:06:38.466 303 648.5 CHIX
----------------- ------- ---------- --------------
25/10/2021 16:06:38.460 72 649 BATE
----------------- ------- ---------- --------------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKPBDOBDDDKB
(END) Dow Jones Newswires
October 26, 2021 02:00 ET (06:00 GMT)
Frasers (LSE:FRAS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Frasers (LSE:FRAS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
