Frasers Group PLC Transaction in Own Shares (9786Q)
02 Noviembre 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 9786Q
Frasers Group PLC
02 November 2021
Date: 2 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 1 November 2021 it purchased
192,209 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 655.46 pence per share, as part of the Company's buyback
programme announced on 4 October 2021. The purchased shares will
all be held as treasury shares.
Following the above purchase, the Company holds 134,868,984
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
505,733,385.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 01-Nov-21
----------
Number of ordinary shares purchased: 30,860
----------
Volume weighted average price paid
per share: 654.60
----------
Platform code XLON
----------
Date of purchase: 01-Nov-21
----------
Number of ordinary shares purchased: 133,213
----------
Volume weighted average price paid
per share: 655.73
----------
Platform code CHIX
----------
Date of purchase: 01-Nov-21
----------
Number of ordinary shares purchased: 19,515
----------
Volume weighted average price paid
per share: 654.98
----------
Platform code TRQX
----------
Date of purchase: 01-Nov-21
----------
Number of ordinary shares purchased: 8,621
----------
Volume weighted average price paid
per share: 655.40
----------
Transaction details:
Transaction Date Transaction Time Volume Price (p) Platform code
01/11/2021 16:29:50.355 41 654 BATE
---------------- ------ --------- -------------
01/11/2021 16:29:33.154 1 654 CHIX
---------------- ------ --------- -------------
01/11/2021 16:29:33.154 573 654.5 XLON
---------------- ------ --------- -------------
01/11/2021 16:29:23.014 5 654 XLON
---------------- ------ --------- -------------
01/11/2021 16:29:23.014 44 654 XLON
---------------- ------ --------- -------------
01/11/2021 16:28:22.022 51 653.5 CHIX
---------------- ------ --------- -------------
01/11/2021 16:28:22.022 58 654 CHIX
---------------- ------ --------- -------------
01/11/2021 16:28:21.898 473 654 XLON
---------------- ------ --------- -------------
01/11/2021 16:28:05.636 47 654.5 TRQX
---------------- ------ --------- -------------
01/11/2021 16:28:02.660 61 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:28:02.658 190 654.5 XLON
---------------- ------ --------- -------------
01/11/2021 16:28:02.658 1071 654.5 XLON
---------------- ------ --------- -------------
01/11/2021 16:28:02.658 296 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:28:02.658 61 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:27:58.971 162 654.5 CHIX
---------------- ------ --------- -------------
01/11/2021 16:27:35.633 64 654.5 TRQX
---------------- ------ --------- -------------
01/11/2021 16:26:58.968 125 654.5 CHIX
---------------- ------ --------- -------------
01/11/2021 16:26:35.631 57 654.5 TRQX
---------------- ------ --------- -------------
01/11/2021 16:26:23.529 15 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:26:23.529 99 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:25:58.963 89 654.5 CHIX
---------------- ------ --------- -------------
01/11/2021 16:25:58.963 73 654.5 CHIX
---------------- ------ --------- -------------
01/11/2021 16:25:58.961 616 654.5 XLON
---------------- ------ --------- -------------
01/11/2021 16:25:56.881 214 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:25:56.878 164 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:25:56.867 355 654 XLON
---------------- ------ --------- -------------
01/11/2021 16:25:56.867 4 654 BATE
---------------- ------ --------- -------------
01/11/2021 16:25:56.867 24 654 BATE
---------------- ------ --------- -------------
01/11/2021 16:25:35.628 46 654.5 TRQX
---------------- ------ --------- -------------
01/11/2021 16:25:08.359 1077 654 XLON
---------------- ------ --------- -------------
01/11/2021 16:25:08.359 214 654 XLON
---------------- ------ --------- -------------
01/11/2021 16:25:08.359 165 654 XLON
---------------- ------ --------- -------------
01/11/2021 16:24:35.626 42 654.5 TRQX
---------------- ------ --------- -------------
01/11/2021 16:24:31.238 93 654 CHIX
---------------- ------ --------- -------------
01/11/2021 16:23:35.624 54 654.5 TRQX
---------------- ------ --------- -------------
01/11/2021 16:23:31.235 86 654 CHIX
---------------- ------ --------- -------------
01/11/2021 16:23:31.232 13 654 CHIX
---------------- ------ --------- -------------
01/11/2021 16:22:31.230 83 654 CHIX
---------------- ------ --------- -------------
01/11/2021 16:22:31.228 147 653.5 XLON
---------------- ------ --------- -------------
01/11/2021 16:22:31.228 38 653.5 XLON
---------------- ------ --------- -------------
01/11/2021 16:22:31.228 30 653.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:22:31.228 179 653.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:21:35.620 48 653.5 TRQX
---------------- ------ --------- -------------
01/11/2021 16:21:35.615 88 654 CHIX
---------------- ------ --------- -------------
01/11/2021 16:20:48.686 40 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:20:48.686 758 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:20:48.685 3 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:20:48.685 4 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:20:48.685 28 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:20:48.683 1179 654.5 XLON
---------------- ------ --------- -------------
01/11/2021 16:20:48.683 143 654.5 XLON
---------------- ------ --------- -------------
01/11/2021 16:20:48.683 250 654.5 XLON
---------------- ------ --------- -------------
01/11/2021 16:20:19.778 47 654 TRQX
---------------- ------ --------- -------------
01/11/2021 16:20:19.776 68 654 CHIX
---------------- ------ --------- -------------
01/11/2021 16:20:19.776 22 654 CHIX
---------------- ------ --------- -------------
01/11/2021 16:19:19.773 41 654 CHIX
---------------- ------ --------- -------------
01/11/2021 16:19:19.773 55 654 CHIX
---------------- ------ --------- -------------
01/11/2021 16:19:19.772 39 654 TRQX
---------------- ------ --------- -------------
01/11/2021 16:19:19.772 9 654 TRQX
---------------- ------ --------- -------------
01/11/2021 16:18:19.871 68 654 BATE
---------------- ------ --------- -------------
01/11/2021 16:18:19.870 67 654 BATE
---------------- ------ --------- -------------
01/11/2021 16:18:19.860 15 654 BATE
---------------- ------ --------- -------------
01/11/2021 16:18:19.860 84 654 BATE
---------------- ------ --------- -------------
01/11/2021 16:18:19.824 73 654 BATE
---------------- ------ --------- -------------
01/11/2021 16:18:19.824 12 654 BATE
---------------- ------ --------- -------------
01/11/2021 16:18:19.784 5 654 BATE
---------------- ------ --------- -------------
01/11/2021 16:18:19.784 6 654 BATE
---------------- ------ --------- -------------
01/11/2021 16:18:19.784 1 654 BATE
---------------- ------ --------- -------------
01/11/2021 16:18:19.784 12 654 BATE
---------------- ------ --------- -------------
01/11/2021 16:18:19.784 23 654 BATE
---------------- ------ --------- -------------
01/11/2021 16:18:19.783 5 654 BATE
---------------- ------ --------- -------------
01/11/2021 16:18:19.771 90 654 CHIX
---------------- ------ --------- -------------
01/11/2021 16:18:19.771 180 654 BATE
---------------- ------ --------- -------------
01/11/2021 16:18:19.770 165 654 BATE
---------------- ------ --------- -------------
01/11/2021 16:18:19.769 3049 654 XLON
---------------- ------ --------- -------------
01/11/2021 16:18:19.769 477 654 CHIX
---------------- ------ --------- -------------
01/11/2021 16:18:19.768 49 654.5 TRQX
---------------- ------ --------- -------------
01/11/2021 16:17:42.495 135 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:17:42.495 2 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:17:42.494 43 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:17:42.494 33 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:17:42.494 137 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:17:42.492 227 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:17:19.765 114 654.5 TRQX
---------------- ------ --------- -------------
01/11/2021 16:17:19.765 97 654.5 TRQX
---------------- ------ --------- -------------
01/11/2021 16:12:07.719 241 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 16:11:07.728 55 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:11:07.727 34 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:11:07.726 6 652.5 TRQX
---------------- ------ --------- -------------
01/11/2021 16:11:07.726 250 652.5 TRQX
---------------- ------ --------- -------------
01/11/2021 16:11:07.726 239 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:11:07.726 11 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:11:07.726 32 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:11:07.723 63 652.5 CHIX
---------------- ------ --------- -------------
01/11/2021 16:11:07.723 24 652.5 CHIX
---------------- ------ --------- -------------
01/11/2021 16:11:07.712 113 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:11:07.712 519 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:11:07.712 399 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 16:11:07.712 12 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:11:07.712 116 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 16:10:13.630 26 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:10:13.630 23 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:10:13.630 22 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:10:09.675 43 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:10:09.675 34 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:10:09.675 113 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:10:09.674 5 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 16:10:09.674 34 652.5 CHIX
---------------- ------ --------- -------------
01/11/2021 16:10:09.673 315 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 16:10:09.673 14 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 16:10:09.673 282 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 16:10:09.672 2 652.5 CHIX
---------------- ------ --------- -------------
01/11/2021 16:10:09.669 46 652.5 CHIX
---------------- ------ --------- -------------
01/11/2021 16:08:53.084 81 652.5 CHIX
---------------- ------ --------- -------------
01/11/2021 16:08:53.080 2409 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 16:08:53.080 250 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 16:08:53.080 53 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 16:08:53.080 169 652.5 CHIX
---------------- ------ --------- -------------
01/11/2021 16:05:58.017 27 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:05:58.017 8 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:05:58.015 134 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:05:58.015 58 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:05:58.014 250 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:05:58.014 165 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 16:05:58.012 168 652.5 CHIX
---------------- ------ --------- -------------
01/11/2021 16:04:58.968 1 651.5 CHIX
---------------- ------ --------- -------------
01/11/2021 16:02:49.667 274 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 16:02:49.667 81 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 16:02:45.634 74 651 CHIX
---------------- ------ --------- -------------
01/11/2021 16:02:45.634 11 651 CHIX
---------------- ------ --------- -------------
01/11/2021 16:01:58.964 49 651 TRQX
---------------- ------ --------- -------------
01/11/2021 16:00:58.965 91 651 CHIX
---------------- ------ --------- -------------
01/11/2021 16:00:39.493 86 651 BATE
---------------- ------ --------- -------------
01/11/2021 16:00:39.492 84 651 BATE
---------------- ------ --------- -------------
01/11/2021 16:00:39.491 60 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 16:00:39.489 355 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:59:58.963 68 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:59:58.963 83 651 CHIX
---------------- ------ --------- -------------
01/11/2021 15:59:58.962 43 650.5 TRQX
---------------- ------ --------- -------------
01/11/2021 15:58:58.959 110 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:58:58.959 315 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:58:32.361 190 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:58:08.667 1103 651 XLON
---------------- ------ --------- -------------
01/11/2021 15:58:08.667 237 651 XLON
---------------- ------ --------- -------------
01/11/2021 15:58:08.667 42 651 TRQX
---------------- ------ --------- -------------
01/11/2021 15:58:08.667 95 651 CHIX
---------------- ------ --------- -------------
01/11/2021 15:57:08.680 135 651.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:57:08.680 49 651.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:57:08.679 41 651.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:57:08.679 311 651.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:57:08.678 182 651.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:57:08.663 40 651 TRQX
---------------- ------ --------- -------------
01/11/2021 15:56:13.519 355 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:56:08.660 46 651 TRQX
---------------- ------ --------- -------------
01/11/2021 15:54:22.288 37 650 XLON
---------------- ------ --------- -------------
01/11/2021 15:54:19.175 315 650 XLON
---------------- ------ --------- -------------
01/11/2021 15:54:12.930 67 651 TRQX
---------------- ------ --------- -------------
01/11/2021 15:53:49.594 507 650 XLON
---------------- ------ --------- -------------
01/11/2021 15:53:49.593 4 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:53:49.593 16 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:53:49.593 8 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:53:49.593 5 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:53:49.593 62 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:50:10.179 57 650 BATE
---------------- ------ --------- -------------
01/11/2021 15:50:10.179 13 650 BATE
---------------- ------ --------- -------------
01/11/2021 15:50:10.163 99 650 BATE
---------------- ------ --------- -------------
01/11/2021 15:50:10.119 3 650 BATE
---------------- ------ --------- -------------
01/11/2021 15:50:10.119 5 650 BATE
---------------- ------ --------- -------------
01/11/2021 15:50:10.119 5 650 BATE
---------------- ------ --------- -------------
01/11/2021 15:50:10.119 31 650 BATE
---------------- ------ --------- -------------
01/11/2021 15:50:10.119 32 650 BATE
---------------- ------ --------- -------------
01/11/2021 15:50:10.119 18 650 BATE
---------------- ------ --------- -------------
01/11/2021 15:50:10.117 43 650 TRQX
---------------- ------ --------- -------------
01/11/2021 15:50:10.113 99 650 BATE
---------------- ------ --------- -------------
01/11/2021 15:50:10.113 31 650 CHIX
---------------- ------ --------- -------------
01/11/2021 15:50:10.113 104 650 CHIX
---------------- ------ --------- -------------
01/11/2021 15:50:10.110 322 650 XLON
---------------- ------ --------- -------------
01/11/2021 15:50:10.110 224 650 XLON
---------------- ------ --------- -------------
01/11/2021 15:50:10.110 524 650 XLON
---------------- ------ --------- -------------
01/11/2021 15:50:10.110 2247 650 XLON
---------------- ------ --------- -------------
01/11/2021 15:48:47.188 45 650.5 TRQX
---------------- ------ --------- -------------
01/11/2021 15:47:47.190 89 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:47:47.190 14 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:47:47.190 8 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:47:47.190 25 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:47:47.189 41 650.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:47:47.189 56 650.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:47:47.188 37 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:47:47.187 64 650.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:47:47.187 123 650.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:47:47.184 45 650.5 TRQX
---------------- ------ --------- -------------
01/11/2021 15:47:20.998 310 649.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:47:20.998 45 649.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:45:47.180 47 650 TRQX
---------------- ------ --------- -------------
01/11/2021 15:44:42.175 13 650.5 TRQX
---------------- ------ --------- -------------
01/11/2021 15:44:42.175 97 650.5 TRQX
---------------- ------ --------- -------------
01/11/2021 15:43:51.968 166 650.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:43:51.966 355 649.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:41:00.536 105 649.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:39:31.666 22 650 BATE
---------------- ------ --------- -------------
01/11/2021 15:39:31.666 99 650 BATE
---------------- ------ --------- -------------
01/11/2021 15:39:31.665 120 650 BATE
---------------- ------ --------- -------------
01/11/2021 15:39:31.664 13 650 BATE
---------------- ------ --------- -------------
01/11/2021 15:39:31.663 39 650 BATE
---------------- ------ --------- -------------
01/11/2021 15:39:31.663 3 650 BATE
---------------- ------ --------- -------------
01/11/2021 15:39:31.663 9 650 BATE
---------------- ------ --------- -------------
01/11/2021 15:39:31.663 249 650 BATE
---------------- ------ --------- -------------
01/11/2021 15:39:31.662 20 650 BATE
---------------- ------ --------- -------------
01/11/2021 15:39:31.661 41 650.5 TRQX
---------------- ------ --------- -------------
01/11/2021 15:39:31.661 225 650 XLON
---------------- ------ --------- -------------
01/11/2021 15:39:31.661 21 650 XLON
---------------- ------ --------- -------------
01/11/2021 15:39:05.786 92 650.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:38:55.221 37 650 XLON
---------------- ------ --------- -------------
01/11/2021 15:38:15.672 194 650 XLON
---------------- ------ --------- -------------
01/11/2021 15:38:15.672 121 650 XLON
---------------- ------ --------- -------------
01/11/2021 15:38:07.192 343 650 XLON
---------------- ------ --------- -------------
01/11/2021 15:37:05.783 96 650.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:36:31.716 43 650.5 TRQX
---------------- ------ --------- -------------
01/11/2021 15:36:09.098 117 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:36:09.097 68 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:36:09.097 372 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:36:09.097 40 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:36:09.097 286 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:36:09.095 33 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:36:09.095 66 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:36:09.042 53 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:36:09.042 10 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:36:09.041 541 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:36:09.041 404 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:36:09.040 167 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:36:09.040 507 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:36:09.040 212 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:36:09.040 355 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:36:05.780 92 651.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:34:47.158 83 651.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:34:31.712 46 651 TRQX
---------------- ------ --------- -------------
01/11/2021 15:33:31.708 41 651 TRQX
---------------- ------ --------- -------------
01/11/2021 15:32:47.157 86 651.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:31:47.301 47 651 TRQX
---------------- ------ --------- -------------
01/11/2021 15:31:47.153 18 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:31:47.153 94 651.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:31:36.686 58 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:30:47.296 119 651.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:30:47.295 97 651 TRQX
---------------- ------ --------- -------------
01/11/2021 15:30:47.295 111 651.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:30:47.293 152 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:30:47.151 145 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:30:47.151 161 650.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:30:00.653 36 650 XLON
---------------- ------ --------- -------------
01/11/2021 15:29:57.646 31 650 XLON
---------------- ------ --------- -------------
01/11/2021 15:29:57.645 115 650 XLON
---------------- ------ --------- -------------
01/11/2021 15:28:05.778 37 650 XLON
---------------- ------ --------- -------------
01/11/2021 15:28:02.772 315 650 XLON
---------------- ------ --------- -------------
01/11/2021 15:27:02.765 198 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:27:02.765 222 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:27:02.764 799 651 BATE
---------------- ------ --------- -------------
01/11/2021 15:26:56.362 117 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:26:56.362 250 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:26:56.349 524 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:26:50.717 165 649.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:26:27.105 380 648 BATE
---------------- ------ --------- -------------
01/11/2021 15:25:55.364 41 648 TRQX
---------------- ------ --------- -------------
01/11/2021 15:25:55.362 160 648 BATE
---------------- ------ --------- -------------
01/11/2021 15:25:55.362 23 648 BATE
---------------- ------ --------- -------------
01/11/2021 15:25:55.361 217 648 BATE
---------------- ------ --------- -------------
01/11/2021 15:25:55.359 35 648 BATE
---------------- ------ --------- -------------
01/11/2021 15:25:53.645 92 647.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:25:28.297 233 648.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:25:28.297 231 648.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:24:21.908 601 651 BATE
---------------- ------ --------- -------------
01/11/2021 15:24:21.908 87 651 CHIX
---------------- ------ --------- -------------
01/11/2021 15:24:21.908 196 651 BATE
---------------- ------ --------- -------------
01/11/2021 15:24:21.907 551 651 XLON
---------------- ------ --------- -------------
01/11/2021 15:24:21.907 100 651 TRQX
---------------- ------ --------- -------------
01/11/2021 15:23:53.647 153 651.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:23:53.647 44 651.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:23:53.642 542 651.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:23:53.642 486 651.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:23:53.642 515 651.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:19:38.757 41 652 TRQX
---------------- ------ --------- -------------
01/11/2021 15:18:41.910 126 652 BATE
---------------- ------ --------- -------------
01/11/2021 15:18:41.909 124 652 BATE
---------------- ------ --------- -------------
01/11/2021 15:18:41.909 144 652 BATE
---------------- ------ --------- -------------
01/11/2021 15:18:41.909 19 652 BATE
---------------- ------ --------- -------------
01/11/2021 15:18:38.756 250 652 BATE
---------------- ------ --------- -------------
01/11/2021 15:18:36.633 91 652.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:18:36.628 331 652.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:18:36.626 68 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:18:36.626 138 652.5 TRQX
---------------- ------ --------- -------------
01/11/2021 15:18:36.626 794 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:18:12.518 29 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:18:12.518 44 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:18:12.518 223 653 BATE
---------------- ------ --------- -------------
01/11/2021 15:18:12.517 629 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:18:12.517 121 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:18:12.517 250 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:18:12.517 182 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:18:12.517 378 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:15:12.513 27 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:14:12.355 104 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:14:02.431 295 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:14:02.179 250 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:12:58.659 47 653 TRQX
---------------- ------ --------- -------------
01/11/2021 15:12:37.502 98 652.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:12:37.416 14 652.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:12:37.414 33 652.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:12:37.414 19 652.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:12:37.412 102 652.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:12:37.412 38 652.5 CHIX
---------------- ------ --------- -------------
01/11/2021 15:12:02.175 53 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:11:59.168 210 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:11:59.168 315 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:11:58.670 5 653 CHIX
---------------- ------ --------- -------------
01/11/2021 15:11:58.670 54 653 CHIX
---------------- ------ --------- -------------
01/11/2021 15:11:58.670 45 653 CHIX
---------------- ------ --------- -------------
01/11/2021 15:11:58.670 104 653 CHIX
---------------- ------ --------- -------------
01/11/2021 15:11:58.666 45 653 CHIX
---------------- ------ --------- -------------
01/11/2021 15:11:58.666 104 653 CHIX
---------------- ------ --------- -------------
01/11/2021 15:11:58.666 16 653 CHIX
---------------- ------ --------- -------------
01/11/2021 15:11:58.658 18 653 CHIX
---------------- ------ --------- -------------
01/11/2021 15:11:58.658 104 653 CHIX
---------------- ------ --------- -------------
01/11/2021 15:11:58.658 36 653 CHIX
---------------- ------ --------- -------------
01/11/2021 15:11:58.657 18 653 BATE
---------------- ------ --------- -------------
01/11/2021 15:11:58.656 80 653 TRQX
---------------- ------ --------- -------------
01/11/2021 15:11:58.656 27 653 BATE
---------------- ------ --------- -------------
01/11/2021 15:11:58.655 115 653 CHIX
---------------- ------ --------- -------------
01/11/2021 15:11:58.653 574 653 CHIX
---------------- ------ --------- -------------
01/11/2021 15:11:58.653 221 653 CHIX
---------------- ------ --------- -------------
01/11/2021 15:11:58.653 104 653 CHIX
---------------- ------ --------- -------------
01/11/2021 15:11:58.653 221 653 CHIX
---------------- ------ --------- -------------
01/11/2021 15:11:58.653 410 653 CHIX
---------------- ------ --------- -------------
01/11/2021 15:11:58.653 202 653 BATE
---------------- ------ --------- -------------
01/11/2021 15:11:58.652 48 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:11:58.652 12 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:11:58.652 111 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:11:58.651 470 653 XLON
---------------- ------ --------- -------------
01/11/2021 15:11:58.651 575 653 XLON
---------------- ------ --------- -------------
01/11/2021 15:11:58.651 317 653 XLON
---------------- ------ --------- -------------
01/11/2021 15:11:58.651 500 653 XLON
---------------- ------ --------- -------------
01/11/2021 15:06:59.996 22 653 XLON
---------------- ------ --------- -------------
01/11/2021 15:06:56.979 183 653 XLON
---------------- ------ --------- -------------
01/11/2021 15:06:41.056 457 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:06:41.055 2 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:05:13.200 117 650.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:05:13.198 49 651 TRQX
---------------- ------ --------- -------------
01/11/2021 15:05:13.196 27 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:05:13.196 250 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:05:13.196 250 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:05:13.196 47 650.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:05:13.196 49 650.5 TRQX
---------------- ------ --------- -------------
01/11/2021 15:03:07.949 47 650 TRQX
---------------- ------ --------- -------------
01/11/2021 15:02:56.400 478 651 XLON
---------------- ------ --------- -------------
01/11/2021 15:02:14.778 41 652 TRQX
---------------- ------ --------- -------------
01/11/2021 15:01:52.521 480 652 XLON
---------------- ------ --------- -------------
01/11/2021 15:01:49.275 216 652 TRQX
---------------- ------ --------- -------------
01/11/2021 15:01:45.583 96 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:01:02.559 151 654.5 TRQX
---------------- ------ --------- -------------
01/11/2021 15:01:02.557 55 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:01:02.557 7 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:01:02.557 64 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:01:02.556 250 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 15:01:02.554 28 654 BATE
---------------- ------ --------- -------------
01/11/2021 15:00:42.328 12 654.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:00:42.328 279 654.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:00:42.328 250 654.5 XLON
---------------- ------ --------- -------------
01/11/2021 15:00:42.325 160 654.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:59:55.534 37 654.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:59:52.532 315 654.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:58:52.531 60 654.5 TRQX
---------------- ------ --------- -------------
01/11/2021 14:58:52.531 250 654.5 TRQX
---------------- ------ --------- -------------
01/11/2021 14:58:52.530 197 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:58:52.530 198 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:58:52.530 374 654.5 CHIX
---------------- ------ --------- -------------
01/11/2021 14:58:52.530 177 654.5 CHIX
---------------- ------ --------- -------------
01/11/2021 14:58:52.528 486 654.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:58:52.528 42 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:58:52.528 545 654.5 CHIX
---------------- ------ --------- -------------
01/11/2021 14:58:52.528 351 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:58:07.682 197 653 BATE
---------------- ------ --------- -------------
01/11/2021 14:57:37.301 31 653.5 TRQX
---------------- ------ --------- -------------
01/11/2021 14:57:37.301 13 653.5 TRQX
---------------- ------ --------- -------------
01/11/2021 14:57:37.299 3 653.5 TRQX
---------------- ------ --------- -------------
01/11/2021 14:57:37.299 106 653.5 TRQX
---------------- ------ --------- -------------
01/11/2021 14:57:37.299 11 653.5 TRQX
---------------- ------ --------- -------------
01/11/2021 14:57:37.298 122 653.5 TRQX
---------------- ------ --------- -------------
01/11/2021 14:57:35.185 44 654 TRQX
---------------- ------ --------- -------------
01/11/2021 14:57:35.183 26 654 TRQX
---------------- ------ --------- -------------
01/11/2021 14:57:35.183 147 654 TRQX
---------------- ------ --------- -------------
01/11/2021 14:57:35.183 189 654 BATE
---------------- ------ --------- -------------
01/11/2021 14:57:35.181 576 654 XLON
---------------- ------ --------- -------------
01/11/2021 14:56:44.950 3 654.5 TRQX
---------------- ------ --------- -------------
01/11/2021 14:56:44.949 66 654.5 TRQX
---------------- ------ --------- -------------
01/11/2021 14:56:44.940 17 654.5 TRQX
---------------- ------ --------- -------------
01/11/2021 14:56:44.940 23 654.5 TRQX
---------------- ------ --------- -------------
01/11/2021 14:56:44.939 99 654.5 TRQX
---------------- ------ --------- -------------
01/11/2021 14:56:44.939 48 654.5 TRQX
---------------- ------ --------- -------------
01/11/2021 14:56:44.936 40 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:56:44.936 250 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:56:44.936 270 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:55:57.486 147 654.5 TRQX
---------------- ------ --------- -------------
01/11/2021 14:55:53.712 557 655 XLON
---------------- ------ --------- -------------
01/11/2021 14:55:34.827 171 655.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:55:33.614 223 656 TRQX
---------------- ------ --------- -------------
01/11/2021 14:55:33.612 219 656 TRQX
---------------- ------ --------- -------------
01/11/2021 14:55:33.612 97 656 TRQX
---------------- ------ --------- -------------
01/11/2021 14:55:33.512 68 655.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:55:33.512 99 655.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:55:33.511 220 655.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:55:33.511 407 655.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:55:33.510 377 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:55:33.509 146 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:55:33.509 592 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:55:33.509 514 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:50:42.363 137 656 CHIX
---------------- ------ --------- -------------
01/11/2021 14:50:42.363 220 656 CHIX
---------------- ------ --------- -------------
01/11/2021 14:50:42.361 216 656 CHIX
---------------- ------ --------- -------------
01/11/2021 14:50:42.361 66 656 CHIX
---------------- ------ --------- -------------
01/11/2021 14:50:42.361 636 656 BATE
---------------- ------ --------- -------------
01/11/2021 14:50:25.873 6 656 TRQX
---------------- ------ --------- -------------
01/11/2021 14:50:25.872 9 656 TRQX
---------------- ------ --------- -------------
01/11/2021 14:50:25.872 294 656 TRQX
---------------- ------ --------- -------------
01/11/2021 14:50:25.868 23 656 CHIX
---------------- ------ --------- -------------
01/11/2021 14:50:25.868 5 656 CHIX
---------------- ------ --------- -------------
01/11/2021 14:50:25.868 10 656 BATE
---------------- ------ --------- -------------
01/11/2021 14:50:25.868 5 656 BATE
---------------- ------ --------- -------------
01/11/2021 14:50:25.867 15 656 TRQX
---------------- ------ --------- -------------
01/11/2021 14:50:25.867 26 656 CHIX
---------------- ------ --------- -------------
01/11/2021 14:50:25.867 15 656 BATE
---------------- ------ --------- -------------
01/11/2021 14:50:25.867 41 656 BATE
---------------- ------ --------- -------------
01/11/2021 14:50:25.867 7 656 CHIX
---------------- ------ --------- -------------
01/11/2021 14:50:25.867 12 656 BATE
---------------- ------ --------- -------------
01/11/2021 14:50:25.867 16 656 BATE
---------------- ------ --------- -------------
01/11/2021 14:50:25.867 11 656 CHIX
---------------- ------ --------- -------------
01/11/2021 14:50:25.867 22 656 TRQX
---------------- ------ --------- -------------
01/11/2021 14:50:25.857 38 656 CHIX
---------------- ------ --------- -------------
01/11/2021 14:50:25.855 389 656 XLON
---------------- ------ --------- -------------
01/11/2021 14:50:25.855 130 656 XLON
---------------- ------ --------- -------------
01/11/2021 14:50:25.855 63 656 XLON
---------------- ------ --------- -------------
01/11/2021 14:49:25.850 42 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:49:25.840 168 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:49:12.745 43 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:49:09.716 268 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:49:00.592 96 657 CHIX
---------------- ------ --------- -------------
01/11/2021 14:49:00.588 247 657 CHIX
---------------- ------ --------- -------------
01/11/2021 14:49:00.587 543 657 XLON
---------------- ------ --------- -------------
01/11/2021 14:49:00.587 478 657 XLON
---------------- ------ --------- -------------
01/11/2021 14:49:00.587 550 657 XLON
---------------- ------ --------- -------------
01/11/2021 14:49:00.587 87 657 CHIX
---------------- ------ --------- -------------
01/11/2021 14:44:06.875 144 657 TRQX
---------------- ------ --------- -------------
01/11/2021 14:44:06.875 69 657.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:44:06.873 213 657 BATE
---------------- ------ --------- -------------
01/11/2021 14:44:06.873 123 657 BATE
---------------- ------ --------- -------------
01/11/2021 14:44:06.873 143 657 BATE
---------------- ------ --------- -------------
01/11/2021 14:44:06.871 173 657 BATE
---------------- ------ --------- -------------
01/11/2021 14:44:06.871 267 657 BATE
---------------- ------ --------- -------------
01/11/2021 14:44:06.871 480 657 CHIX
---------------- ------ --------- -------------
01/11/2021 14:44:06.785 73 657 BATE
---------------- ------ --------- -------------
01/11/2021 14:44:06.781 118 658 BATE
---------------- ------ --------- -------------
01/11/2021 14:44:06.781 220 657.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:44:06.526 45 657 BATE
---------------- ------ --------- -------------
01/11/2021 14:44:06.524 535 657 XLON
---------------- ------ --------- -------------
01/11/2021 14:44:06.524 47 657 BATE
---------------- ------ --------- -------------
01/11/2021 14:43:03.856 123 658 BATE
---------------- ------ --------- -------------
01/11/2021 14:42:49.809 216 658.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:42:49.809 3 658.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:42:49.808 65 658.5 TRQX
---------------- ------ --------- -------------
01/11/2021 14:42:49.808 254 658.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:42:49.807 44 658.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:42:49.806 358 658.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:42:49.806 80 658.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:42:21.903 155 658.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:41:48.876 1 658.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:41:46.346 18 658.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:41:46.346 167 658.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:41:46.346 67 658.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:41:46.345 275 658.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:41:01.954 127 658.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:41:01.954 37 658.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:40:08.120 168 659 CHIX
---------------- ------ --------- -------------
01/11/2021 14:40:08.120 154 659 CHIX
---------------- ------ --------- -------------
01/11/2021 14:40:08.120 211 659 CHIX
---------------- ------ --------- -------------
01/11/2021 14:40:08.120 4 659 CHIX
---------------- ------ --------- -------------
01/11/2021 14:40:08.120 14 659 CHIX
---------------- ------ --------- -------------
01/11/2021 14:40:08.119 70 659 CHIX
---------------- ------ --------- -------------
01/11/2021 14:40:08.092 70 659 BATE
---------------- ------ --------- -------------
01/11/2021 14:40:08.092 168 659 CHIX
---------------- ------ --------- -------------
01/11/2021 14:40:08.090 467 659 XLON
---------------- ------ --------- -------------
01/11/2021 14:40:08.090 591 659 XLON
---------------- ------ --------- -------------
01/11/2021 14:40:08.090 298 659 XLON
---------------- ------ --------- -------------
01/11/2021 14:40:08.090 41 659 BATE
---------------- ------ --------- -------------
01/11/2021 14:40:08.090 33 659 BATE
---------------- ------ --------- -------------
01/11/2021 14:40:08.090 38 659 BATE
---------------- ------ --------- -------------
01/11/2021 14:40:08.089 251 659 XLON
---------------- ------ --------- -------------
01/11/2021 14:36:57.062 271 659.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:36:57.054 448 659.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:36:57.053 250 659.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:36:57.053 188 659.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:36:57.053 250 659.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:36:57.053 140 659.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:32:52.480 266 659.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:32:52.480 287 659.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:32:22.784 34 660 BATE
---------------- ------ --------- -------------
01/11/2021 14:32:22.782 22 660 BATE
---------------- ------ --------- -------------
01/11/2021 14:32:22.782 42 660 BATE
---------------- ------ --------- -------------
01/11/2021 14:32:22.759 6 660 BATE
---------------- ------ --------- -------------
01/11/2021 14:32:22.759 35 660 BATE
---------------- ------ --------- -------------
01/11/2021 14:32:22.759 5 660 BATE
---------------- ------ --------- -------------
01/11/2021 14:32:22.759 9 660 BATE
---------------- ------ --------- -------------
01/11/2021 14:32:22.713 175 660 BATE
---------------- ------ --------- -------------
01/11/2021 14:32:22.712 394 660 XLON
---------------- ------ --------- -------------
01/11/2021 14:32:22.712 347 660 XLON
---------------- ------ --------- -------------
01/11/2021 14:32:22.712 9 660 BATE
---------------- ------ --------- -------------
01/11/2021 14:32:22.712 5 660 BATE
---------------- ------ --------- -------------
01/11/2021 14:32:22.711 123 660 BATE
---------------- ------ --------- -------------
01/11/2021 14:32:22.711 18 660 BATE
---------------- ------ --------- -------------
01/11/2021 14:32:22.708 481 660.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:32:22.708 500 660.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:32:22.708 503 660.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:32:22.708 493 660.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:25:44.936 126 661 BATE
---------------- ------ --------- -------------
01/11/2021 14:25:44.936 109 661 BATE
---------------- ------ --------- -------------
01/11/2021 14:25:44.935 386 661 BATE
---------------- ------ --------- -------------
01/11/2021 14:25:44.933 481 661 XLON
---------------- ------ --------- -------------
01/11/2021 14:25:03.310 316 661 XLON
---------------- ------ --------- -------------
01/11/2021 14:25:03.310 26 661 XLON
---------------- ------ --------- -------------
01/11/2021 14:25:00.308 88 661 XLON
---------------- ------ --------- -------------
01/11/2021 14:25:00.308 134 661 XLON
---------------- ------ --------- -------------
01/11/2021 14:23:00.304 540 661 XLON
---------------- ------ --------- -------------
01/11/2021 14:21:00.300 507 661 XLON
---------------- ------ --------- -------------
01/11/2021 14:21:00.300 67 661 XLON
---------------- ------ --------- -------------
01/11/2021 14:19:00.297 542 661 XLON
---------------- ------ --------- -------------
01/11/2021 14:17:00.292 509 661 XLON
---------------- ------ --------- -------------
01/11/2021 14:16:04.338 37 660 XLON
---------------- ------ --------- -------------
01/11/2021 14:16:01.337 55 660 XLON
---------------- ------ --------- -------------
01/11/2021 14:16:01.266 490 660.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:16:01.252 251 660.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:16:01.252 225 660.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:16:01.252 603 660.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:16:01.251 169 661 TRQX
---------------- ------ --------- -------------
01/11/2021 14:16:01.251 488 661 XLON
---------------- ------ --------- -------------
01/11/2021 14:16:01.251 102 661 TRQX
---------------- ------ --------- -------------
01/11/2021 14:16:01.251 2593 661 XLON
---------------- ------ --------- -------------
01/11/2021 14:16:01.251 4 661 TRQX
---------------- ------ --------- -------------
01/11/2021 14:16:01.251 2785 661 XLON
---------------- ------ --------- -------------
01/11/2021 14:16:01.249 500 661 XLON
---------------- ------ --------- -------------
01/11/2021 14:16:01.244 500 661 XLON
---------------- ------ --------- -------------
01/11/2021 14:16:01.241 500 661 XLON
---------------- ------ --------- -------------
01/11/2021 14:16:01.239 500 661 XLON
---------------- ------ --------- -------------
01/11/2021 14:16:01.237 500 661 XLON
---------------- ------ --------- -------------
01/11/2021 14:16:01.233 500 661 XLON
---------------- ------ --------- -------------
01/11/2021 14:16:01.231 15 661 XLON
---------------- ------ --------- -------------
01/11/2021 14:15:53.576 73 661 TRQX
---------------- ------ --------- -------------
01/11/2021 14:15:53.576 241 661 TRQX
---------------- ------ --------- -------------
01/11/2021 14:15:27.037 31 660.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:15:24.046 146 660.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:15:24.034 106 660.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:15:21.025 263 660.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:15:21.025 146 660.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:15:21.025 146 660.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:15:21.023 37 660.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:15:18.020 315 660.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:15:17.038 1584 660.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:15:17.033 1584 660 XLON
---------------- ------ --------- -------------
01/11/2021 14:15:17.011 816 659.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:14:50.525 35 659.5 TRQX
---------------- ------ --------- -------------
01/11/2021 14:14:50.525 7 659.5 TRQX
---------------- ------ --------- -------------
01/11/2021 14:14:50.525 243 659.5 TRQX
---------------- ------ --------- -------------
01/11/2021 14:14:50.525 250 659.5 TRQX
---------------- ------ --------- -------------
01/11/2021 14:14:43.322 215 659.5 TRQX
---------------- ------ --------- -------------
01/11/2021 14:14:43.322 250 659.5 TRQX
---------------- ------ --------- -------------
01/11/2021 14:14:40.962 2356 659 XLON
---------------- ------ --------- -------------
01/11/2021 14:14:40.960 370 659 XLON
---------------- ------ --------- -------------
01/11/2021 14:14:40.960 303 659 XLON
---------------- ------ --------- -------------
01/11/2021 14:14:40.958 1520 659 XLON
---------------- ------ --------- -------------
01/11/2021 14:14:40.958 236 659 BATE
---------------- ------ --------- -------------
01/11/2021 14:14:40.958 250 659 BATE
---------------- ------ --------- -------------
01/11/2021 14:14:40.958 64 659 BATE
---------------- ------ --------- -------------
01/11/2021 14:14:40.957 300 659 BATE
---------------- ------ --------- -------------
01/11/2021 14:14:40.956 250 659 BATE
---------------- ------ --------- -------------
01/11/2021 14:14:00.587 11 658.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:13:50.593 10 658.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:12:50.598 10 658.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:12:30.560 11 658.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:12:20.558 14 658.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:12:03.732 37 658.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:12:00.614 65 658.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:11:21.423 110 659 BATE
---------------- ------ --------- -------------
01/11/2021 14:11:19.157 42 658.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:11:19.157 57 658.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:11:19.157 1998 658.5 CHIX
---------------- ------ --------- -------------
01/11/2021 14:05:42.484 37 657 XLON
---------------- ------ --------- -------------
01/11/2021 14:05:39.482 65 657 XLON
---------------- ------ --------- -------------
01/11/2021 14:05:33.943 150 657.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:05:33.941 455 657.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:05:33.941 146 657.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:05:33.940 452 657.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:05:22.401 28 657.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:05:22.401 54 657.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:05:22.401 495 657.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:05:22.401 542 657.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:05:22.401 87 657.5 CHIX
---------------- ------ --------- -------------
01/11/2021 14:04:19.709 73 658 BATE
---------------- ------ --------- -------------
01/11/2021 14:04:19.709 39 658 BATE
---------------- ------ --------- -------------
01/11/2021 14:03:01.759 300 657.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:02:59.984 21 657.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:02:56.980 166 657.5 XLON
---------------- ------ --------- -------------
01/11/2021 14:00:40.899 250 658 XLON
---------------- ------ --------- -------------
01/11/2021 14:00:40.899 284 658 XLON
---------------- ------ --------- -------------
01/11/2021 14:00:40.898 31 658 XLON
---------------- ------ --------- -------------
01/11/2021 14:00:40.896 242 658 XLON
---------------- ------ --------- -------------
01/11/2021 14:00:40.896 168 658 XLON
---------------- ------ --------- -------------
01/11/2021 14:00:40.896 62 658 XLON
---------------- ------ --------- -------------
01/11/2021 14:00:15.530 13 658 XLON
---------------- ------ --------- -------------
01/11/2021 14:00:12.526 103 658 XLON
---------------- ------ --------- -------------
01/11/2021 14:00:09.525 262 658 XLON
---------------- ------ --------- -------------
01/11/2021 14:00:09.524 115 658 XLON
---------------- ------ --------- -------------
01/11/2021 14:00:09.524 127 658 XLON
---------------- ------ --------- -------------
01/11/2021 14:00:09.524 250 658 XLON
---------------- ------ --------- -------------
01/11/2021 14:00:09.524 136 658 XLON
---------------- ------ --------- -------------
01/11/2021 14:00:02.597 149 658.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:00:02.597 120 658.5 CHIX
---------------- ------ --------- -------------
01/11/2021 14:00:02.597 5 658.5 CHIX
---------------- ------ --------- -------------
01/11/2021 14:00:02.595 147 658.5 BATE
---------------- ------ --------- -------------
01/11/2021 14:00:02.595 120 659 CHIX
---------------- ------ --------- -------------
01/11/2021 13:59:36.053 15 658 XLON
---------------- ------ --------- -------------
01/11/2021 13:59:33.051 38 658 XLON
---------------- ------ --------- -------------
01/11/2021 13:59:33.051 87 658 XLON
---------------- ------ --------- -------------
01/11/2021 13:59:30.047 304 658 XLON
---------------- ------ --------- -------------
01/11/2021 13:59:30.046 157 658 XLON
---------------- ------ --------- -------------
01/11/2021 13:56:28.041 134 658.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:56:28.041 8 658.5 TRQX
---------------- ------ --------- -------------
01/11/2021 13:56:28.040 578 658.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:56:28.040 62 658.5 TRQX
---------------- ------ --------- -------------
01/11/2021 13:56:28.040 441 658.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:55:52.343 238 659 CHIX
---------------- ------ --------- -------------
01/11/2021 13:55:52.341 492 659 CHIX
---------------- ------ --------- -------------
01/11/2021 13:55:52.341 489 659.5 BATE
---------------- ------ --------- -------------
01/11/2021 13:55:52.340 225 659 BATE
---------------- ------ --------- -------------
01/11/2021 13:55:52.340 250 659 BATE
---------------- ------ --------- -------------
01/11/2021 13:55:52.339 70 659 BATE
---------------- ------ --------- -------------
01/11/2021 13:55:52.338 55 659 BATE
---------------- ------ --------- -------------
01/11/2021 13:55:52.338 446 659 BATE
---------------- ------ --------- -------------
01/11/2021 13:52:14.479 120 658.5 CHIX
---------------- ------ --------- -------------
01/11/2021 13:52:09.048 66 658.5 TRQX
---------------- ------ --------- -------------
01/11/2021 13:52:09.048 260 658.5 TRQX
---------------- ------ --------- -------------
01/11/2021 13:49:52.239 217 659 BATE
---------------- ------ --------- -------------
01/11/2021 13:49:52.237 475 659 XLON
---------------- ------ --------- -------------
01/11/2021 13:49:52.237 494 659 XLON
---------------- ------ --------- -------------
01/11/2021 13:49:52.237 250 659 XLON
---------------- ------ --------- -------------
01/11/2021 13:49:52.237 2 659 XLON
---------------- ------ --------- -------------
01/11/2021 13:49:52.237 1248 659 XLON
---------------- ------ --------- -------------
01/11/2021 13:49:52.237 1388 659 XLON
---------------- ------ --------- -------------
01/11/2021 13:46:49.272 37 659 XLON
---------------- ------ --------- -------------
01/11/2021 13:46:46.266 65 659 XLON
---------------- ------ --------- -------------
01/11/2021 13:46:46.146 196 659.5 CHIX
---------------- ------ --------- -------------
01/11/2021 13:46:46.145 147 659.5 CHIX
---------------- ------ --------- -------------
01/11/2021 13:46:45.267 465 658.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:46:45.267 490 658.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:46:45.257 131 658.5 BATE
---------------- ------ --------- -------------
01/11/2021 13:46:45.256 401 658.5 BATE
---------------- ------ --------- -------------
01/11/2021 13:37:36.650 68 657.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:37:05.734 15 657 XLON
---------------- ------ --------- -------------
01/11/2021 13:37:02.734 33 657 XLON
---------------- ------ --------- -------------
01/11/2021 13:37:02.734 98 657 XLON
---------------- ------ --------- -------------
01/11/2021 13:36:59.735 250 657 XLON
---------------- ------ --------- -------------
01/11/2021 13:36:59.734 677 657 XLON
---------------- ------ --------- -------------
01/11/2021 13:32:49.969 17 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:32:46.968 146 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:32:43.963 65 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:32:43.962 293 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:32:43.957 57 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:32:43.957 250 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:32:43.957 250 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:30:51.111 34 656.5 BATE
---------------- ------ --------- -------------
01/11/2021 13:30:42.362 233 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:30:42.361 249 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:30:42.361 65 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:30:42.360 113 656.5 CHIX
---------------- ------ --------- -------------
01/11/2021 13:30:42.359 29 656 XLON
---------------- ------ --------- -------------
01/11/2021 13:30:33.267 32 656 XLON
---------------- ------ --------- -------------
01/11/2021 13:30:27.260 478 656 XLON
---------------- ------ --------- -------------
01/11/2021 13:30:27.260 47 656 XLON
---------------- ------ --------- -------------
01/11/2021 13:30:27.259 358 656 XLON
---------------- ------ --------- -------------
01/11/2021 13:30:27.259 250 656 XLON
---------------- ------ --------- -------------
01/11/2021 13:30:27.259 350 656 XLON
---------------- ------ --------- -------------
01/11/2021 13:30:27.258 223 656 CHIX
---------------- ------ --------- -------------
01/11/2021 13:30:27.256 550 656 XLON
---------------- ------ --------- -------------
01/11/2021 13:30:27.256 94 656 CHIX
---------------- ------ --------- -------------
01/11/2021 13:15:31.977 39 656 XLON
---------------- ------ --------- -------------
01/11/2021 13:15:31.977 27 656 XLON
---------------- ------ --------- -------------
01/11/2021 13:15:31.977 58 656 XLON
---------------- ------ --------- -------------
01/11/2021 13:15:31.977 90 656 XLON
---------------- ------ --------- -------------
01/11/2021 13:15:31.977 312 656 XLON
---------------- ------ --------- -------------
01/11/2021 13:15:31.977 46 656 XLON
---------------- ------ --------- -------------
01/11/2021 13:15:31.977 417 656 XLON
---------------- ------ --------- -------------
01/11/2021 13:15:31.976 41 656 XLON
---------------- ------ --------- -------------
01/11/2021 13:15:31.240 509 656 XLON
---------------- ------ --------- -------------
01/11/2021 13:15:31.240 7 656 XLON
---------------- ------ --------- -------------
01/11/2021 13:13:52.102 50 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:13:51.099 156 656.5 TRQX
---------------- ------ --------- -------------
01/11/2021 13:11:15.265 10 654.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:11:12.262 84 654.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:11:09.270 120 655 CHIX
---------------- ------ --------- -------------
01/11/2021 13:11:09.258 83 655 CHIX
---------------- ------ --------- -------------
01/11/2021 13:10:10.253 38 655 XLON
---------------- ------ --------- -------------
01/11/2021 13:10:09.750 30 655.5 BATE
---------------- ------ --------- -------------
01/11/2021 13:10:09.750 147 655.5 BATE
---------------- ------ --------- -------------
01/11/2021 13:10:09.749 163 655.5 BATE
---------------- ------ --------- -------------
01/11/2021 13:10:09.748 142 655 XLON
---------------- ------ --------- -------------
01/11/2021 13:10:09.260 294 655 XLON
---------------- ------ --------- -------------
01/11/2021 13:10:09.254 85 655 CHIX
---------------- ------ --------- -------------
01/11/2021 13:10:09.253 47 655 XLON
---------------- ------ --------- -------------
01/11/2021 13:10:09.253 250 655 XLON
---------------- ------ --------- -------------
01/11/2021 13:10:09.253 250 655 XLON
---------------- ------ --------- -------------
01/11/2021 13:10:09.253 25 655 XLON
---------------- ------ --------- -------------
01/11/2021 13:10:09.253 147 655 XLON
---------------- ------ --------- -------------
01/11/2021 13:10:09.253 515 655 XLON
---------------- ------ --------- -------------
01/11/2021 13:10:02.955 97 655 CHIX
---------------- ------ --------- -------------
01/11/2021 13:10:02.954 48 655 CHIX
---------------- ------ --------- -------------
01/11/2021 13:10:02.954 147 655 CHIX
---------------- ------ --------- -------------
01/11/2021 13:10:02.945 18 655 BATE
---------------- ------ --------- -------------
01/11/2021 13:10:02.945 294 655 BATE
---------------- ------ --------- -------------
01/11/2021 13:10:02.849 54 655.5 BATE
---------------- ------ --------- -------------
01/11/2021 13:10:02.847 396 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:10:02.847 256 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:10:02.847 257 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:10:02.847 53 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:10:02.847 321 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:10:02.847 394 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:10:02.847 3 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 13:10:02.847 247 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:46:11.132 15 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:46:11.131 100 656 CHIX
---------------- ------ --------- -------------
01/11/2021 12:45:59.257 24 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:45:56.112 199 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:40:01.198 123 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:40:01.198 487 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:40:01.192 323 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:40:01.191 145 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:40:01.191 40 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:40:01.191 62 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:40:01.191 280 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:40:01.190 28 656 CHIX
---------------- ------ --------- -------------
01/11/2021 12:40:01.189 47 656 CHIX
---------------- ------ --------- -------------
01/11/2021 12:40:01.189 19 656 CHIX
---------------- ------ --------- -------------
01/11/2021 12:40:01.048 522 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:40:01.048 66 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:40:01.048 250 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:40:01.048 250 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:40:01.048 24 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:40:01.048 250 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:40:01.048 150 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:40:01.048 185 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:40:01.048 79 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:40:01.048 66 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:40:01.048 356 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:40:01.048 475 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:40:01.038 265 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:38:08.600 10 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:38:05.557 82 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:38:02.546 35 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:38:02.545 33 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:38:02.545 64 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:38:02.545 145 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:38:02.545 250 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:35:23.195 18 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:35:20.190 152 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:35:17.160 26 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:32:25.692 22 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:32:25.691 157 656.5 TRQX
---------------- ------ --------- -------------
01/11/2021 12:30:25.684 250 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:30:25.684 370 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:30:25.682 967 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:30:25.682 895 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:30:25.682 37 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:30:22.609 8 656 XLON
---------------- ------ --------- -------------
01/11/2021 12:30:21.610 133 656.5 BATE
---------------- ------ --------- -------------
01/11/2021 12:30:21.610 123 656.5 BATE
---------------- ------ --------- -------------
01/11/2021 12:30:21.608 208 656.5 TRQX
---------------- ------ --------- -------------
01/11/2021 12:30:21.608 324 656.5 TRQX
---------------- ------ --------- -------------
01/11/2021 12:30:21.608 127 656.5 BATE
---------------- ------ --------- -------------
01/11/2021 12:30:21.608 116 656.5 BATE
---------------- ------ --------- -------------
01/11/2021 12:30:18.620 55 657 CHIX
---------------- ------ --------- -------------
01/11/2021 12:30:18.619 50 657 CHIX
---------------- ------ --------- -------------
01/11/2021 12:30:18.619 77 657 CHIX
---------------- ------ --------- -------------
01/11/2021 12:30:18.619 250 657 CHIX
---------------- ------ --------- -------------
01/11/2021 12:30:18.618 3 657 CHIX
---------------- ------ --------- -------------
01/11/2021 12:30:18.618 11 657 CHIX
---------------- ------ --------- -------------
01/11/2021 12:30:18.618 250 657 CHIX
---------------- ------ --------- -------------
01/11/2021 12:30:15.755 71 657 XLON
---------------- ------ --------- -------------
01/11/2021 12:30:15.755 78 657 XLON
---------------- ------ --------- -------------
01/11/2021 12:30:15.754 71 657 XLON
---------------- ------ --------- -------------
01/11/2021 12:30:15.665 241 657 XLON
---------------- ------ --------- -------------
01/11/2021 12:30:15.614 167 657 XLON
---------------- ------ --------- -------------
01/11/2021 12:30:15.611 2907 657.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:30:15.607 45 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:30:15.607 47 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:30:15.606 35 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:30:15.604 35 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:30:15.604 262 656.5 BATE
---------------- ------ --------- -------------
01/11/2021 12:30:15.603 172 657 CHIX
---------------- ------ --------- -------------
01/11/2021 12:30:15.603 45 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:25:43.182 30 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:25:43.181 236 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:23:10.564 11 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:18:40.555 11 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:15:10.682 11 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:06:24.672 16 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:06:21.652 134 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:05:21.649 300 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 12:05:21.649 223 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 11:53:03.202 457 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 11:53:03.199 62 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 11:53:03.199 44 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 11:50:23.893 66 656.5 BATE
---------------- ------ --------- -------------
01/11/2021 11:47:03.195 544 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 11:45:03.192 515 656 XLON
---------------- ------ --------- -------------
01/11/2021 11:45:03.190 19 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 11:44:04.265 35 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 11:42:03.236 32 656.5 BATE
---------------- ------ --------- -------------
01/11/2021 11:42:03.234 30 656.5 BATE
---------------- ------ --------- -------------
01/11/2021 11:42:03.234 147 656.5 BATE
---------------- ------ --------- -------------
01/11/2021 11:42:03.232 121 656 XLON
---------------- ------ --------- -------------
01/11/2021 11:42:03.232 53 656 XLON
---------------- ------ --------- -------------
01/11/2021 11:42:03.231 388 656 XLON
---------------- ------ --------- -------------
01/11/2021 11:35:14.346 38 656.5 BATE
---------------- ------ --------- -------------
01/11/2021 11:35:14.345 203 656.5 BATE
---------------- ------ --------- -------------
01/11/2021 11:31:51.222 73 656 TRQX
---------------- ------ --------- -------------
01/11/2021 11:31:51.221 10 656 TRQX
---------------- ------ --------- -------------
01/11/2021 11:31:51.221 10 656 TRQX
---------------- ------ --------- -------------
01/11/2021 11:29:11.112 867 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 11:29:11.110 513 656.5 XLON
---------------- ------ --------- -------------
01/11/2021 11:23:47.208 102 656.5 CHIX
---------------- ------ --------- -------------
01/11/2021 11:23:47.207 102 656.5 CHIX
---------------- ------ --------- -------------
01/11/2021 11:23:47.072 561 656 XLON
---------------- ------ --------- -------------
01/11/2021 11:21:20.923 93 656 CHIX
---------------- ------ --------- -------------
01/11/2021 11:18:52.829 96 656 CHIX
---------------- ------ --------- -------------
01/11/2021 11:13:55.872 43 656 TRQX
---------------- ------ --------- -------------
01/11/2021 11:13:55.872 42 656 TRQX
---------------- ------ --------- -------------
01/11/2021 11:11:32.145 169 656 TRQX
---------------- ------ --------- -------------
01/11/2021 11:07:10.385 556 656 XLON
---------------- ------ --------- -------------
01/11/2021 11:05:01.616 23 656 XLON
---------------- ------ --------- -------------
01/11/2021 11:04:11.840 54 656.5 CHIX
---------------- ------ --------- -------------
01/11/2021 11:04:11.840 35 656.5 CHIX
---------------- ------ --------- -------------
01/11/2021 11:03:01.610 553 656 XLON
---------------- ------ --------- -------------
01/11/2021 11:03:01.610 390 656 XLON
---------------- ------ --------- -------------
01/11/2021 11:03:01.610 186 656 XLON
---------------- ------ --------- -------------
01/11/2021 11:01:01.607 22 655 XLON
---------------- ------ --------- -------------
01/11/2021 10:48:06.983 93 655 CHIX
---------------- ------ --------- -------------
01/11/2021 10:47:14.174 83 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 10:47:14.174 65 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 10:47:14.172 34 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 10:47:14.172 147 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 10:47:14.171 13 654 TRQX
---------------- ------ --------- -------------
01/11/2021 10:47:14.171 31 654 TRQX
---------------- ------ --------- -------------
01/11/2021 10:47:09.144 205 654.5 XLON
---------------- ------ --------- -------------
01/11/2021 10:47:09.143 303 654.5 XLON
---------------- ------ --------- -------------
01/11/2021 10:40:06.979 134 655 XLON
---------------- ------ --------- -------------
01/11/2021 10:40:06.979 181 655 XLON
---------------- ------ --------- -------------
01/11/2021 10:40:06.978 250 655 XLON
---------------- ------ --------- -------------
01/11/2021 10:40:06.978 93 654.5 CHIX
---------------- ------ --------- -------------
01/11/2021 10:39:54.082 199 654 XLON
---------------- ------ --------- -------------
01/11/2021 10:39:54.082 452 654 XLON
---------------- ------ --------- -------------
01/11/2021 10:39:54.080 482 653 XLON
---------------- ------ --------- -------------
01/11/2021 10:37:10.435 92 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 10:37:10.433 42 654 TRQX
---------------- ------ --------- -------------
01/11/2021 10:34:00.530 469 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 10:31:00.526 48 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 10:31:00.526 500 655.5 XLON
---------------- ------ --------- -------------
01/11/2021 10:30:57.765 26 655 CHIX
---------------- ------ --------- -------------
01/11/2021 10:30:57.765 7 655 CHIX
---------------- ------ --------- -------------
01/11/2021 10:30:57.765 250 655 CHIX
---------------- ------ --------- -------------
01/11/2021 10:30:57.765 81 655 CHIX
---------------- ------ --------- -------------
01/11/2021 10:30:57.764 354 655 CHIX
---------------- ------ --------- -------------
01/11/2021 10:30:57.763 69 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 10:30:57.763 513 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 10:30:42.961 250 654 XLON
---------------- ------ --------- -------------
01/11/2021 10:30:42.960 79 654 TRQX
---------------- ------ --------- -------------
01/11/2021 10:30:42.959 62 654 TRQX
---------------- ------ --------- -------------
01/11/2021 10:30:42.959 2061 654 XLON
---------------- ------ --------- -------------
01/11/2021 10:30:42.953 6 653.5 XLON
---------------- ------ --------- -------------
01/11/2021 10:30:42.953 121 653.5 CHIX
---------------- ------ --------- -------------
01/11/2021 10:13:46.817 250 653 XLON
---------------- ------ --------- -------------
01/11/2021 10:13:46.814 618 653 XLON
---------------- ------ --------- -------------
01/11/2021 10:12:00.034 148 653.5 BATE
---------------- ------ --------- -------------
01/11/2021 10:12:00.033 17 653.5 BATE
---------------- ------ --------- -------------
01/11/2021 10:12:00.033 147 653.5 BATE
---------------- ------ --------- -------------
01/11/2021 10:01:53.207 103 653 CHIX
---------------- ------ --------- -------------
01/11/2021 10:01:53.205 102 653 CHIX
---------------- ------ --------- -------------
01/11/2021 09:59:35.728 331 653 XLON
---------------- ------ --------- -------------
01/11/2021 09:59:35.728 164 653 XLON
---------------- ------ --------- -------------
01/11/2021 09:59:16.375 8 653 XLON
---------------- ------ --------- -------------
01/11/2021 09:59:02.707 91 653 CHIX
---------------- ------ --------- -------------
01/11/2021 09:58:16.370 348 653.5 XLON
---------------- ------ --------- -------------
01/11/2021 09:58:16.370 500 653.5 XLON
---------------- ------ --------- -------------
01/11/2021 09:58:15.205 115 653 XLON
---------------- ------ --------- -------------
01/11/2021 09:57:42.927 872 653 XLON
---------------- ------ --------- -------------
01/11/2021 09:57:12.583 43 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 09:57:03.299 42 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 09:57:00.279 194 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 09:57:00.279 155 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 09:53:30.159 49 652 BATE
---------------- ------ --------- -------------
01/11/2021 09:53:28.943 46 652.5 BATE
---------------- ------ --------- -------------
01/11/2021 09:48:02.666 406 652.5 CHIX
---------------- ------ --------- -------------
01/11/2021 09:44:34.108 827 653 XLON
---------------- ------ --------- -------------
01/11/2021 09:44:34.106 736 653 XLON
---------------- ------ --------- -------------
01/11/2021 09:44:34.105 197 653 XLON
---------------- ------ --------- -------------
01/11/2021 09:44:34.105 315 653 XLON
---------------- ------ --------- -------------
01/11/2021 09:44:34.096 73 652.5 CHIX
---------------- ------ --------- -------------
01/11/2021 09:44:34.095 40 652.5 CHIX
---------------- ------ --------- -------------
01/11/2021 09:44:34.095 52 652.5 CHIX
---------------- ------ --------- -------------
01/11/2021 09:44:34.095 36 652.5 CHIX
---------------- ------ --------- -------------
01/11/2021 09:43:40.902 66 653 XLON
---------------- ------ --------- -------------
01/11/2021 09:43:40.902 454 653 XLON
---------------- ------ --------- -------------
01/11/2021 09:40:20.966 107 653 XLON
---------------- ------ --------- -------------
01/11/2021 09:40:20.966 469 653 XLON
---------------- ------ --------- -------------
01/11/2021 09:40:20.813 315 652.5 XLON
---------------- ------ --------- -------------
01/11/2021 09:40:20.811 82 652.5 CHIX
---------------- ------ --------- -------------
01/11/2021 09:38:29.107 554 651 XLON
---------------- ------ --------- -------------
01/11/2021 09:25:29.096 526 653.5 XLON
---------------- ------ --------- -------------
01/11/2021 09:15:48.959 87 654.5 XLON
---------------- ------ --------- -------------
01/11/2021 09:15:48.958 39 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 09:01:53.093 200 654.5 XLON
---------------- ------ --------- -------------
01/11/2021 09:01:53.093 315 654.5 XLON
---------------- ------ --------- -------------
01/11/2021 09:00:53.090 87 655 CHIX
---------------- ------ --------- -------------
01/11/2021 09:00:53.088 76 655 CHIX
---------------- ------ --------- -------------
01/11/2021 09:00:53.088 6 655 CHIX
---------------- ------ --------- -------------
01/11/2021 09:00:26.080 82 655 CHIX
---------------- ------ --------- -------------
01/11/2021 09:00:26.080 571 655 XLON
---------------- ------ --------- -------------
01/11/2021 08:45:08.284 1091 655 XLON
---------------- ------ --------- -------------
01/11/2021 08:44:33.930 400 653.5 XLON
---------------- ------ --------- -------------
01/11/2021 08:44:33.930 77 653.5 XLON
---------------- ------ --------- -------------
01/11/2021 08:39:43.220 46 657 TRQX
---------------- ------ --------- -------------
01/11/2021 08:19:44.186 70 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 08:19:44.185 63 654.5 BATE
---------------- ------ --------- -------------
01/11/2021 08:19:44.183 344 654 XLON
---------------- ------ --------- -------------
01/11/2021 08:19:44.183 172 654 XLON
---------------- ------ --------- -------------
01/11/2021 08:14:09.608 32 653.5 BATE
---------------- ------ --------- -------------
01/11/2021 08:14:09.582 97 654 CHIX
---------------- ------ --------- -------------
01/11/2021 08:10:46.980 515 653.5 XLON
---------------- ------ --------- -------------
01/11/2021 08:10:12.154 507 654 XLON
---------------- ------ --------- -------------
01/11/2021 08:07:25.684 238 652 XLON
---------------- ------ --------- -------------
01/11/2021 08:07:25.684 304 652 XLON
---------------- ------ --------- -------------
01/11/2021 08:06:25.680 898 648.5 XLON
---------------- ------ --------- -------------
01/11/2021 08:01:00.655 190 652 XLON
---------------- ------ --------- -------------
01/11/2021 08:01:00.654 386 652 XLON
---------------- ------ --------- -------------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBDOBDDPDK
(END) Dow Jones Newswires
November 02, 2021 03:00 ET (07:00 GMT)
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
