Frasers Group PLC Transaction in Own Shares (1256R)
03 Noviembre 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 1256R
Frasers Group PLC
03 November 2021
Date: 3 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 2 November 2021 it purchased
114,236 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 659.25 pence per share, as part of the Company's buyback
programme announced on 4 October 2021. The purchased shares will
all be held as treasury shares.
Following the above purchase, the Company holds 134,983,220
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
505,619,149.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 02-Nov-21
----------
Number of ordinary shares purchased: 14,691
----------
Volume weighted average price paid
per share: 660.50
----------
Platform code XLON
----------
Date of purchase: 02-Nov-21
----------
Number of ordinary shares purchased: 86,845
----------
Volume weighted average price paid
per share: 659.08
----------
Platform code CHIX
----------
Date of purchase: 02-Nov-21
----------
Number of ordinary shares purchased: 9,222
----------
Volume weighted average price paid
per share: 658.80
----------
Platform code TRQX
----------
Date of purchase: 02-Nov-21
----------
Number of ordinary shares purchased: 3,478
----------
Volume weighted average price paid
per share: 659.24
----------
Transaction details:
Transaction Transaction Time Volume Price Platform code
Date (p)
02/11/2021 16:06:46.253 56 664.5 TRQX
----------------- ------- ------ --------------
02/11/2021 16:06:46.241 94 664.5 TRQX
----------------- ------- ------ --------------
02/11/2021 13:36:41.673 74 664.5 TRQX
----------------- ------- ------ --------------
02/11/2021 13:36:27.128 44 664.5 TRQX
----------------- ------- ------ --------------
02/11/2021 13:36:23.125 237 664.5 XLON
----------------- ------- ------ --------------
02/11/2021 13:36:23.125 250 664.5 XLON
----------------- ------- ------ --------------
02/11/2021 13:36:23.122 687 664.5 XLON
----------------- ------- ------ --------------
02/11/2021 13:35:23.116 8 664 XLON
----------------- ------- ------ --------------
02/11/2021 13:35:23.116 556 664 XLON
----------------- ------- ------ --------------
02/11/2021 13:36:41.673 104 664 CHIX
----------------- ------- ------ --------------
02/11/2021 13:36:41.673 170 664 CHIX
----------------- ------- ------ --------------
02/11/2021 13:36:41.673 13 664 CHIX
----------------- ------- ------ --------------
02/11/2021 13:37:41.673 507 663.5 XLON
----------------- ------- ------ --------------
02/11/2021 13:36:54.201 138 663.5 BATE
----------------- ------- ------ --------------
02/11/2021 13:36:54.201 90 663.5 BATE
----------------- ------- ------ --------------
02/11/2021 13:36:54.203 56 663.5 BATE
----------------- ------- ------ --------------
02/11/2021 13:36:41.671 204 663.5 CHIX
----------------- ------- ------ --------------
02/11/2021 14:58:45.415 139 663.5 CHIX
----------------- ------- ------ --------------
02/11/2021 14:58:45.416 162 663.5 CHIX
----------------- ------- ------ --------------
02/11/2021 13:33:23.002 109 663 XLON
----------------- ------- ------ --------------
02/11/2021 13:33:23.002 578 663 XLON
----------------- ------- ------ --------------
02/11/2021 13:38:08.083 564 663 XLON
----------------- ------- ------ --------------
02/11/2021 14:58:45.416 500 663 XLON
----------------- ------- ------ --------------
02/11/2021 14:58:45.416 140 663 XLON
----------------- ------- ------ --------------
02/11/2021 16:24:49.394 250 663 XLON
----------------- ------- ------ --------------
02/11/2021 16:24:49.394 250 663 XLON
----------------- ------- ------ --------------
02/11/2021 16:24:49.395 381 663 XLON
----------------- ------- ------ --------------
02/11/2021 12:55:10.893 63 663 TRQX
----------------- ------- ------ --------------
02/11/2021 13:38:20.051 469 662.5 XLON
----------------- ------- ------ --------------
02/11/2021 16:06:46.247 568 662.5 XLON
----------------- ------- ------ --------------
02/11/2021 16:06:46.247 904 662.5 XLON
----------------- ------- ------ --------------
02/11/2021 16:06:46.251 60 662.5 XLON
----------------- ------- ------ --------------
02/11/2021 16:06:46.251 437 662.5 XLON
----------------- ------- ------ --------------
02/11/2021 16:07:26.058 44 662.5 XLON
----------------- ------- ------ --------------
02/11/2021 16:26:07.405 573 662.5 XLON
----------------- ------- ------ --------------
02/11/2021 16:29:55.063 566 662.5 XLON
----------------- ------- ------ --------------
02/11/2021 13:38:20.052 95 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 13:38:20.053 4 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 13:38:20.053 94 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:24:02.923 91 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:24:02.923 250 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:24:02.923 187 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:24:02.924 62 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:24:02.977 20 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:24:02.977 188 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:27:37.502 41 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:58:45.410 37 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:58:45.411 117 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:58:45.416 250 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:58:45.416 104 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:58:45.416 285 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:58:45.416 40 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:58:45.416 116 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 16:06:46.243 57 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 16:06:46.243 20 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 16:06:46.243 22 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 16:06:46.243 250 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 16:06:46.243 250 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 16:06:46.244 198 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 16:06:46.245 77 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 16:06:46.251 1 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 16:07:21.808 133 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 16:07:26.002 613 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 16:07:26.002 133 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 16:24:49.392 55 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 16:29:24.479 218 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 16:29:24.479 80 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 16:29:24.480 99 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 16:29:24.480 199 662.5 BATE
----------------- ------- ------ --------------
02/11/2021 13:49:21.468 84 662.5 CHIX
----------------- ------- ------ --------------
02/11/2021 13:49:21.469 130 662.5 CHIX
----------------- ------- ------ --------------
02/11/2021 13:38:20.055 97 662.5 TRQX
----------------- ------- ------ --------------
02/11/2021 13:38:20.062 8 662.5 TRQX
----------------- ------- ------ --------------
02/11/2021 13:38:20.062 89 662.5 TRQX
----------------- ------- ------ --------------
02/11/2021 13:38:20.064 16 662.5 TRQX
----------------- ------- ------ --------------
02/11/2021 14:58:45.415 282 662.5 TRQX
----------------- ------- ------ --------------
02/11/2021 13:17:31.476 87 662 XLON
----------------- ------- ------ --------------
02/11/2021 13:17:31.476 418 662 XLON
----------------- ------- ------ --------------
02/11/2021 13:50:30.636 2668 662 XLON
----------------- ------- ------ --------------
02/11/2021 13:50:30.636 263 662 XLON
----------------- ------- ------ --------------
02/11/2021 13:50:30.636 218 662 XLON
----------------- ------- ------ --------------
02/11/2021 14:24:42.787 1708 662 XLON
----------------- ------- ------ --------------
02/11/2021 14:24:42.787 750 662 XLON
----------------- ------- ------ --------------
02/11/2021 14:24:42.790 561 662 XLON
----------------- ------- ------ --------------
02/11/2021 14:24:42.918 120 662 XLON
----------------- ------- ------ --------------
02/11/2021 14:24:42.918 143 662 XLON
----------------- ------- ------ --------------
02/11/2021 14:24:42.918 305 662 XLON
----------------- ------- ------ --------------
02/11/2021 14:27:40.003 393 662 XLON
----------------- ------- ------ --------------
02/11/2021 14:27:40.003 1656 662 XLON
----------------- ------- ------ --------------
02/11/2021 14:27:40.005 468 662 XLON
----------------- ------- ------ --------------
02/11/2021 14:27:40.006 504 662 XLON
----------------- ------- ------ --------------
02/11/2021 14:31:29.856 55 662 XLON
----------------- ------- ------ --------------
02/11/2021 14:31:29.856 99 662 XLON
----------------- ------- ------ --------------
02/11/2021 14:31:29.856 346 662 XLON
----------------- ------- ------ --------------
02/11/2021 14:31:29.856 70 662 XLON
----------------- ------- ------ --------------
02/11/2021 14:31:29.859 99 662 XLON
----------------- ------- ------ --------------
02/11/2021 14:31:29.859 149 662 XLON
----------------- ------- ------ --------------
02/11/2021 14:58:45.322 482 662 XLON
----------------- ------- ------ --------------
02/11/2021 14:58:45.322 86 662 XLON
----------------- ------- ------ --------------
02/11/2021 14:58:45.322 250 662 XLON
----------------- ------- ------ --------------
02/11/2021 14:58:45.335 1 662 XLON
----------------- ------- ------ --------------
02/11/2021 14:59:45.420 687 662 XLON
----------------- ------- ------ --------------
02/11/2021 15:23:07.945 151 662 XLON
----------------- ------- ------ --------------
02/11/2021 15:23:12.547 875 662 XLON
----------------- ------- ------ --------------
02/11/2021 15:23:12.547 133 662 XLON
----------------- ------- ------ --------------
02/11/2021 15:23:12.547 1380 662 XLON
----------------- ------- ------ --------------
02/11/2021 15:30:02.004 331 662 XLON
----------------- ------- ------ --------------
02/11/2021 15:30:02.004 750 662 XLON
----------------- ------- ------ --------------
02/11/2021 15:30:02.004 779 662 XLON
----------------- ------- ------ --------------
02/11/2021 15:30:02.004 250 662 XLON
----------------- ------- ------ --------------
02/11/2021 15:30:02.005 74 662 XLON
----------------- ------- ------ --------------
02/11/2021 16:24:16.098 28 662 XLON
----------------- ------- ------ --------------
02/11/2021 16:29:24.486 54 662 XLON
----------------- ------- ------ --------------
02/11/2021 16:29:30.300 6 662 XLON
----------------- ------- ------ --------------
02/11/2021 14:59:45.418 44 662 BATE
----------------- ------- ------ --------------
02/11/2021 15:23:07.942 250 662 BATE
----------------- ------- ------ --------------
02/11/2021 15:23:07.942 125 662 BATE
----------------- ------- ------ --------------
02/11/2021 15:23:07.944 376 662 BATE
----------------- ------- ------ --------------
02/11/2021 15:30:02.004 61 662 BATE
----------------- ------- ------ --------------
02/11/2021 16:21:57.271 96 662 CHIX
----------------- ------- ------ --------------
02/11/2021 16:21:57.271 235 662 CHIX
----------------- ------- ------ --------------
02/11/2021 16:21:57.272 82 662 CHIX
----------------- ------- ------ --------------
02/11/2021 13:32:23.001 40 662 TRQX
----------------- ------- ------ --------------
02/11/2021 13:50:30.636 47 662 TRQX
----------------- ------- ------ --------------
02/11/2021 16:19:41.457 76 662 TRQX
----------------- ------- ------ --------------
02/11/2021 16:19:41.457 28 662 TRQX
----------------- ------- ------ --------------
02/11/2021 16:21:57.277 76 662 TRQX
----------------- ------- ------ --------------
02/11/2021 16:21:57.277 62 662 TRQX
----------------- ------- ------ --------------
02/11/2021 16:23:12.281 19 662 TRQX
----------------- ------- ------ --------------
02/11/2021 16:23:12.281 30 662 TRQX
----------------- ------- ------ --------------
02/11/2021 13:02:21.994 210 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 13:02:21.989 305 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 13:02:21.989 250 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 12:52:10.611 7 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 12:52:10.611 568 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 12:52:10.608 155 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 12:52:10.608 409 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 13:20:51.038 571 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 13:32:06.672 131 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 13:32:06.674 1280 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 13:32:06.676 782 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 13:40:10.238 321 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 13:40:10.287 253 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 13:43:21.461 131 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 13:56:26.643 74 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 13:56:26.644 372 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 13:56:31.767 30 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 13:56:31.767 415 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:00:14.202 136 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:03:23.020 185 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:04:57.753 131 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:04:57.753 118 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:06:51.898 9 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:06:51.898 397 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:08:06.758 119 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:08:06.758 12 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:08:06.758 452 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:08:06.758 48 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:08:06.758 94 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:10:15.010 414 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:10:15.010 69 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:10:15.011 250 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:11:59.224 30 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:11:59.224 199 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:11:59.224 51 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:11:59.224 464 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:11:59.224 104 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:11:59.224 250 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:11:59.224 213 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 15:30:00.031 66 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 15:50:16.935 307 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 15:52:18.223 250 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 15:52:18.223 52 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 15:52:18.223 158 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 15:52:18.223 92 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 15:52:18.223 24 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 15:52:24.514 250 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 15:52:24.514 250 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 15:52:47.649 85 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 15:52:47.649 37 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 15:52:47.904 26 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 15:52:47.904 478 661.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:24:02.850 52 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:31:29.684 67 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:31:29.685 32 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:31:29.738 6 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:32:52.852 3 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:32:52.852 47 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:32:52.852 35 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:33:22.033 89 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:33:22.038 32 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:35:57.089 134 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:35:57.091 136 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:58:45.319 11 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:58:45.319 6 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:58:45.319 6 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:58:45.320 2 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:52:18.224 20 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:52:24.514 198 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:52:24.514 253 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:52:24.514 49 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:52:24.514 250 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:52:47.648 172 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:52:47.650 139 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.061 14 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.061 250 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.062 292 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.064 2 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.064 31 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.065 99 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.151 99 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.204 7 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.204 44 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.917 77 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.917 20 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.917 123 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.918 11 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.918 3 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.918 22 661.5 BATE
----------------- ------- ------ --------------
02/11/2021 12:57:10.898 278 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 12:57:10.898 38 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 12:57:10.898 203 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 13:02:21.984 146 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 13:02:21.986 144 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 13:02:21.986 10 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 13:23:51.044 104 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 13:29:31.111 88 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 14:24:42.884 136 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 14:24:42.886 72 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 14:24:42.886 68 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 14:54:29.743 22 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 14:54:29.743 28 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 14:54:29.745 2 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 14:54:29.745 17 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 14:54:29.745 9 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 14:54:29.790 26 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 15:30:02.004 270 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 15:31:00.941 139 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 15:31:00.943 36 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 15:52:18.224 22 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 15:52:24.519 364 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 15:52:42.988 272 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 15:52:42.988 198 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 15:59:42.059 24 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 15:59:42.059 11 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 15:59:42.059 13 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 15:59:42.059 5 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 15:59:42.060 15 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 15:59:42.060 25 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 16:17:26.017 3 661.5 CHIX
----------------- ------- ------ --------------
02/11/2021 14:24:42.884 70 661.5 TRQX
----------------- ------- ------ --------------
02/11/2021 14:24:42.885 58 661.5 TRQX
----------------- ------- ------ --------------
02/11/2021 14:24:42.887 52 661.5 TRQX
----------------- ------- ------ --------------
02/11/2021 14:24:42.887 20 661.5 TRQX
----------------- ------- ------ --------------
02/11/2021 15:23:15.028 8 661.5 TRQX
----------------- ------- ------ --------------
02/11/2021 15:23:15.028 47 661.5 TRQX
----------------- ------- ------ --------------
02/11/2021 15:23:18.961 52 661.5 TRQX
----------------- ------- ------ --------------
02/11/2021 15:23:18.961 7 661.5 TRQX
----------------- ------- ------ --------------
02/11/2021 15:31:00.941 3 661.5 TRQX
----------------- ------- ------ --------------
02/11/2021 15:31:00.941 45 661.5 TRQX
----------------- ------- ------ --------------
02/11/2021 12:57:10.896 567 661 XLON
----------------- ------- ------ --------------
02/11/2021 13:04:36.516 231 661 XLON
----------------- ------- ------ --------------
02/11/2021 13:04:36.516 264 661 XLON
----------------- ------- ------ --------------
02/11/2021 13:06:56.191 250 661 XLON
----------------- ------- ------ --------------
02/11/2021 13:06:56.191 307 661 XLON
----------------- ------- ------ --------------
02/11/2021 13:11:53.464 131 661 XLON
----------------- ------- ------ --------------
02/11/2021 13:13:08.129 341 661 XLON
----------------- ------- ------ --------------
02/11/2021 13:13:08.129 68 661 XLON
----------------- ------- ------ --------------
02/11/2021 13:13:08.129 479 661 XLON
----------------- ------- ------ --------------
02/11/2021 13:23:52.055 546 661 XLON
----------------- ------- ------ --------------
02/11/2021 13:59:19.089 516 661 XLON
----------------- ------- ------ --------------
02/11/2021 13:59:20.015 1 661 XLON
----------------- ------- ------ --------------
02/11/2021 14:14:10.594 76 661 XLON
----------------- ------- ------ --------------
02/11/2021 14:14:10.594 200 661 XLON
----------------- ------- ------ --------------
02/11/2021 14:15:04.722 393 661 XLON
----------------- ------- ------ --------------
02/11/2021 14:20:04.058 3 661 XLON
----------------- ------- ------ --------------
02/11/2021 14:36:24.816 129 661 XLON
----------------- ------- ------ --------------
02/11/2021 14:36:24.816 229 661 XLON
----------------- ------- ------ --------------
02/11/2021 14:36:24.816 500 661 XLON
----------------- ------- ------ --------------
02/11/2021 14:36:24.816 18 661 XLON
----------------- ------- ------ --------------
02/11/2021 14:36:24.816 417 661 XLON
----------------- ------- ------ --------------
02/11/2021 14:36:24.816 257 661 XLON
----------------- ------- ------ --------------
02/11/2021 14:57:30.232 1480 661 XLON
----------------- ------- ------ --------------
02/11/2021 14:57:30.232 523 661 XLON
----------------- ------- ------ --------------
02/11/2021 15:10:15.759 469 661 XLON
----------------- ------- ------ --------------
02/11/2021 15:17:07.934 100 661 XLON
----------------- ------- ------ --------------
02/11/2021 15:17:07.934 250 661 XLON
----------------- ------- ------ --------------
02/11/2021 15:17:07.934 208 661 XLON
----------------- ------- ------ --------------
02/11/2021 15:27:12.552 2 661 XLON
----------------- ------- ------ --------------
02/11/2021 15:37:59.312 595 661 XLON
----------------- ------- ------ --------------
02/11/2021 15:57:42.000 280 661 XLON
----------------- ------- ------ --------------
02/11/2021 15:57:42.000 249 661 XLON
----------------- ------- ------ --------------
02/11/2021 15:57:42.053 127 661 XLON
----------------- ------- ------ --------------
02/11/2021 16:00:10.610 47 661 XLON
----------------- ------- ------ --------------
02/11/2021 16:00:20.634 76 661 XLON
----------------- ------- ------ --------------
02/11/2021 16:02:16.010 281 661 XLON
----------------- ------- ------ --------------
02/11/2021 16:04:30.585 66 661 XLON
----------------- ------- ------ --------------
02/11/2021 16:04:30.585 10 661 XLON
----------------- ------- ------ --------------
02/11/2021 16:04:30.659 126 661 XLON
----------------- ------- ------ --------------
02/11/2021 12:51:40.032 35 661 BATE
----------------- ------- ------ --------------
02/11/2021 12:58:52.087 83 661 BATE
----------------- ------- ------ --------------
02/11/2021 12:58:52.087 127 661 BATE
----------------- ------- ------ --------------
02/11/2021 12:58:52.089 79 661 BATE
----------------- ------- ------ --------------
02/11/2021 13:59:20.004 259 661 BATE
----------------- ------- ------ --------------
02/11/2021 13:59:20.006 198 661 BATE
----------------- ------- ------ --------------
02/11/2021 13:59:20.006 62 661 BATE
----------------- ------- ------ --------------
02/11/2021 14:53:50.032 53 661 BATE
----------------- ------- ------ --------------
02/11/2021 14:53:50.032 8 661 BATE
----------------- ------- ------ --------------
02/11/2021 14:53:50.032 250 661 BATE
----------------- ------- ------ --------------
02/11/2021 14:53:50.033 11 661 BATE
----------------- ------- ------ --------------
02/11/2021 14:53:50.036 234 661 BATE
----------------- ------- ------ --------------
02/11/2021 14:53:50.036 68 661 BATE
----------------- ------- ------ --------------
02/11/2021 14:53:50.036 191 661 BATE
----------------- ------- ------ --------------
02/11/2021 15:38:14.435 230 661 BATE
----------------- ------- ------ --------------
02/11/2021 15:38:14.436 44 661 BATE
----------------- ------- ------ --------------
02/11/2021 15:38:14.437 25 661 BATE
----------------- ------- ------ --------------
02/11/2021 15:38:14.437 7 661 BATE
----------------- ------- ------ --------------
02/11/2021 15:38:14.437 7 661 BATE
----------------- ------- ------ --------------
02/11/2021 15:38:14.437 5 661 BATE
----------------- ------- ------ --------------
02/11/2021 15:38:14.437 3 661 BATE
----------------- ------- ------ --------------
02/11/2021 15:57:42.000 79 661 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.059 55 661 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.059 4 661 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.059 14 661 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.059 4 661 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.059 5 661 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.059 3 661 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.059 125 661 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:42.060 3 661 BATE
----------------- ------- ------ --------------
02/11/2021 13:02:21.981 81 661 CHIX
----------------- ------- ------ --------------
02/11/2021 13:06:56.192 192 661 CHIX
----------------- ------- ------ --------------
02/11/2021 15:07:28.249 1 661 CHIX
----------------- ------- ------ --------------
02/11/2021 15:08:57.180 3 661 CHIX
----------------- ------- ------ --------------
02/11/2021 15:10:15.759 84 661 CHIX
----------------- ------- ------ --------------
02/11/2021 15:10:15.761 96 661 CHIX
----------------- ------- ------ --------------
02/11/2021 15:17:07.933 150 661 CHIX
----------------- ------- ------ --------------
02/11/2021 15:24:31.555 115 661 CHIX
----------------- ------- ------ --------------
02/11/2021 15:38:14.435 135 661 CHIX
----------------- ------- ------ --------------
02/11/2021 15:38:14.437 11 661 CHIX
----------------- ------- ------ --------------
02/11/2021 15:38:14.447 12 661 CHIX
----------------- ------- ------ --------------
02/11/2021 15:38:14.447 32 661 CHIX
----------------- ------- ------ --------------
02/11/2021 15:38:14.504 165 661 CHIX
----------------- ------- ------ --------------
02/11/2021 15:57:53.954 12 661 CHIX
----------------- ------- ------ --------------
02/11/2021 15:57:53.955 69 661 CHIX
----------------- ------- ------ --------------
02/11/2021 15:57:54.025 6 661 CHIX
----------------- ------- ------ --------------
02/11/2021 15:57:54.025 87 661 CHIX
----------------- ------- ------ --------------
02/11/2021 13:23:31.993 22 661 TRQX
----------------- ------- ------ --------------
02/11/2021 13:23:31.993 26 661 TRQX
----------------- ------- ------ --------------
02/11/2021 13:23:31.995 38 661 TRQX
----------------- ------- ------ --------------
02/11/2021 13:23:31.995 11 661 TRQX
----------------- ------- ------ --------------
02/11/2021 14:14:14.932 1 661 TRQX
----------------- ------- ------ --------------
02/11/2021 14:20:53.785 153 661 TRQX
----------------- ------- ------ --------------
02/11/2021 15:38:14.433 98 661 TRQX
----------------- ------- ------ --------------
02/11/2021 15:38:14.435 240 661 TRQX
----------------- ------- ------ --------------
02/11/2021 15:58:42.059 34 661 TRQX
----------------- ------- ------ --------------
02/11/2021 15:58:42.059 15 661 TRQX
----------------- ------- ------ --------------
02/11/2021 15:58:42.059 10 661 TRQX
----------------- ------- ------ --------------
02/11/2021 16:00:10.610 3 661 TRQX
----------------- ------- ------ --------------
02/11/2021 16:00:10.611 12 661 TRQX
----------------- ------- ------ --------------
02/11/2021 16:00:10.611 9 661 TRQX
----------------- ------- ------ --------------
02/11/2021 13:28:31.104 500 660.5 XLON
----------------- ------- ------ --------------
02/11/2021 13:28:31.104 129 660.5 XLON
----------------- ------- ------ --------------
02/11/2021 13:28:31.104 134 660.5 XLON
----------------- ------- ------ --------------
02/11/2021 13:28:31.104 250 660.5 XLON
----------------- ------- ------ --------------
02/11/2021 13:28:31.104 10 660.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:41:29.834 250 660.5 XLON
----------------- ------- ------ --------------
02/11/2021 14:41:29.835 235 660.5 XLON
----------------- ------- ------ --------------
02/11/2021 15:06:57.171 481 660.5 XLON
----------------- ------- ------ --------------
02/11/2021 12:43:34.539 85 660.5 BATE
----------------- ------- ------ --------------
02/11/2021 12:43:34.540 90 660.5 BATE
----------------- ------- ------ --------------
02/11/2021 12:58:52.085 16 660.5 BATE
----------------- ------- ------ --------------
02/11/2021 12:58:52.085 132 660.5 BATE
----------------- ------- ------ --------------
02/11/2021 15:58:34.461 180 660.5 BATE
----------------- ------- ------ --------------
02/11/2021 12:59:06.310 87 660.5 TRQX
----------------- ------- ------ --------------
02/11/2021 15:58:34.460 20 660.5 TRQX
----------------- ------- ------ --------------
02/11/2021 15:58:34.460 23 660.5 TRQX
----------------- ------- ------ --------------
02/11/2021 12:44:34.543 237 660 XLON
----------------- ------- ------ --------------
02/11/2021 12:44:34.543 78 660 XLON
----------------- ------- ------ --------------
02/11/2021 12:44:34.543 80 660 XLON
----------------- ------- ------ --------------
02/11/2021 12:44:34.543 81 660 XLON
----------------- ------- ------ --------------
02/11/2021 12:43:34.540 360 660 XLON
----------------- ------- ------ --------------
02/11/2021 12:43:34.540 219 660 XLON
----------------- ------- ------ --------------
02/11/2021 14:44:56.094 250 660 XLON
----------------- ------- ------ --------------
02/11/2021 14:44:56.094 241 660 XLON
----------------- ------- ------ --------------
02/11/2021 14:44:56.094 9 660 XLON
----------------- ------- ------ --------------
02/11/2021 14:44:56.094 250 660 XLON
----------------- ------- ------ --------------
02/11/2021 14:44:56.094 807 660 XLON
----------------- ------- ------ --------------
02/11/2021 14:44:56.094 64 660 XLON
----------------- ------- ------ --------------
02/11/2021 14:46:23.086 606 660 XLON
----------------- ------- ------ --------------
02/11/2021 14:46:23.088 876 660 XLON
----------------- ------- ------ --------------
02/11/2021 12:51:10.584 96 660 CHIX
----------------- ------- ------ --------------
02/11/2021 08:05:48.512 560 659.5 XLON
----------------- ------- ------ --------------
02/11/2021 12:14:10.892 99 659.5 BATE
----------------- ------- ------ --------------
02/11/2021 12:14:10.892 15 659.5 BATE
----------------- ------- ------ --------------
02/11/2021 12:14:10.893 105 659.5 BATE
----------------- ------- ------ --------------
02/11/2021 12:14:10.893 26 659.5 BATE
----------------- ------- ------ --------------
02/11/2021 12:42:43.932 1 659.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:46:23.083 38 659.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:46:23.084 40 659.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:47:08.529 5 659.5 BATE
----------------- ------- ------ --------------
02/11/2021 14:47:08.529 250 659.5 BATE
----------------- ------- ------ --------------
02/11/2021 12:26:33.929 315 659 XLON
----------------- ------- ------ --------------
02/11/2021 12:26:43.890 155 659 XLON
----------------- ------- ------ --------------
02/11/2021 12:26:43.890 58 659 XLON
----------------- ------- ------ --------------
02/11/2021 12:29:43.894 536 659 XLON
----------------- ------- ------ --------------
02/11/2021 12:39:21.751 1 659 XLON
----------------- ------- ------ --------------
02/11/2021 12:40:13.670 324 659 XLON
----------------- ------- ------ --------------
02/11/2021 12:40:13.671 167 659 XLON
----------------- ------- ------ --------------
02/11/2021 14:46:41.693 95 659 BATE
----------------- ------- ------ --------------
02/11/2021 08:05:00.026 86 659 CHIX
----------------- ------- ------ --------------
02/11/2021 08:12:40.030 88 659 CHIX
----------------- ------- ------ --------------
02/11/2021 12:17:10.910 114 658.5 XLON
----------------- ------- ------ --------------
02/11/2021 12:17:10.910 453 658.5 XLON
----------------- ------- ------ --------------
02/11/2021 12:17:10.914 536 658.5 XLON
----------------- ------- ------ --------------
02/11/2021 12:22:10.919 298 658.5 XLON
----------------- ------- ------ --------------
02/11/2021 12:22:10.919 208 658.5 XLON
----------------- ------- ------ --------------
02/11/2021 11:59:03.430 34 658.5 BATE
----------------- ------- ------ --------------
02/11/2021 12:23:10.577 76 658.5 CHIX
----------------- ------- ------ --------------
02/11/2021 12:23:10.577 9 658.5 CHIX
----------------- ------- ------ --------------
02/11/2021 11:39:58.501 250 658 XLON
----------------- ------- ------ --------------
02/11/2021 11:39:58.501 96 658 XLON
----------------- ------- ------ --------------
02/11/2021 11:39:58.501 200 658 XLON
----------------- ------- ------ --------------
02/11/2021 11:51:50.610 213 658 XLON
----------------- ------- ------ --------------
02/11/2021 11:51:50.610 544 658 XLON
----------------- ------- ------ --------------
02/11/2021 11:59:02.256 380 658 XLON
----------------- ------- ------ --------------
02/11/2021 11:59:02.256 111 658 XLON
----------------- ------- ------ --------------
02/11/2021 11:59:02.256 478 658 XLON
----------------- ------- ------ --------------
02/11/2021 12:03:09.856 533 658 XLON
----------------- ------- ------ --------------
02/11/2021 12:06:09.895 374 658 XLON
----------------- ------- ------ --------------
02/11/2021 12:06:09.895 165 658 XLON
----------------- ------- ------ --------------
02/11/2021 12:11:09.902 521 658 XLON
----------------- ------- ------ --------------
02/11/2021 12:25:51.085 143 658 XLON
----------------- ------- ------ --------------
02/11/2021 12:06:09.897 166 658 BATE
----------------- ------- ------ --------------
02/11/2021 08:08:40.026 85 658 CHIX
----------------- ------- ------ --------------
02/11/2021 08:10:40.028 98 658 CHIX
----------------- ------- ------ --------------
02/11/2021 08:14:40.033 96 658 CHIX
----------------- ------- ------ --------------
02/11/2021 12:03:09.856 48 658 TRQX
----------------- ------- ------ --------------
02/11/2021 11:42:58.507 535 657.5 XLON
----------------- ------- ------ --------------
02/11/2021 11:46:42.329 549 657.5 XLON
----------------- ------- ------ --------------
02/11/2021 11:51:50.603 77 657.5 XLON
----------------- ------- ------ --------------
02/11/2021 11:35:59.371 4 657.5 BATE
----------------- ------- ------ --------------
02/11/2021 11:35:59.372 34 657.5 BATE
----------------- ------- ------ --------------
02/11/2021 11:42:58.510 70 657.5 BATE
----------------- ------- ------ --------------
02/11/2021 11:46:42.331 88 657.5 BATE
----------------- ------- ------ --------------
02/11/2021 11:51:42.335 37 657.5 BATE
----------------- ------- ------ --------------
02/11/2021 11:42:58.510 139 657.5 TRQX
----------------- ------- ------ --------------
02/11/2021 08:04:48.508 68 657 XLON
----------------- ------- ------ --------------
02/11/2021 08:04:48.508 500 657 XLON
----------------- ------- ------ --------------
02/11/2021 11:35:59.381 259 657 XLON
----------------- ------- ------ --------------
02/11/2021 11:35:59.382 241 657 XLON
----------------- ------- ------ --------------
02/11/2021 08:13:02.820 36 656.5 BATE
----------------- ------- ------ --------------
02/11/2021 08:15:26.100 63 656.5 BATE
----------------- ------- ------ --------------
02/11/2021 08:15:26.102 70 656.5 BATE
----------------- ------- ------ --------------
02/11/2021 08:15:26.104 29 656.5 BATE
----------------- ------- ------ --------------
02/11/2021 08:15:26.104 8 656.5 BATE
----------------- ------- ------ --------------
02/11/2021 11:34:58.790 60 656.5 BATE
----------------- ------- ------ --------------
02/11/2021 11:34:58.792 228 656.5 BATE
----------------- ------- ------ --------------
02/11/2021 11:34:58.794 230 656.5 BATE
----------------- ------- ------ --------------
02/11/2021 08:17:40.035 81 656.5 CHIX
----------------- ------- ------ --------------
02/11/2021 11:34:59.315 561 656 XLON
----------------- ------- ------ --------------
02/11/2021 11:34:58.789 64 656 BATE
----------------- ------- ------ --------------
02/11/2021 08:19:36.776 53 655.5 BATE
----------------- ------- ------ --------------
02/11/2021 10:27:58.031 223 655.5 BATE
----------------- ------- ------ --------------
02/11/2021 10:27:58.033 39 655.5 BATE
----------------- ------- ------ --------------
02/11/2021 10:27:58.033 189 655.5 BATE
----------------- ------- ------ --------------
02/11/2021 08:15:26.103 50 655.5 TRQX
----------------- ------- ------ --------------
02/11/2021 10:27:58.033 109 655 XLON
----------------- ------- ------ --------------
02/11/2021 10:27:58.034 1851 655 XLON
----------------- ------- ------ --------------
02/11/2021 10:27:58.036 550 655 XLON
----------------- ------- ------ --------------
02/11/2021 11:31:25.961 315 655 XLON
----------------- ------- ------ --------------
02/11/2021 11:31:27.084 430 655 XLON
----------------- ------- ------ --------------
02/11/2021 11:31:36.686 186 655 XLON
----------------- ------- ------ --------------
02/11/2021 08:19:40.039 98 655 CHIX
----------------- ------- ------ --------------
02/11/2021 10:27:28.615 176 654.5 XLON
----------------- ------- ------ --------------
02/11/2021 10:27:28.615 380 654.5 XLON
----------------- ------- ------ --------------
02/11/2021 11:13:20.085 504 654.5 XLON
----------------- ------- ------ --------------
02/11/2021 11:22:41.811 528 654.5 XLON
----------------- ------- ------ --------------
02/11/2021 11:26:51.896 554 654.5 XLON
----------------- ------- ------ --------------
02/11/2021 08:19:36.774 29 654.5 BATE
----------------- ------- ------ --------------
02/11/2021 08:19:36.775 30 654.5 BATE
----------------- ------- ------ --------------
02/11/2021 10:27:33.038 46 654.5 BATE
----------------- ------- ------ --------------
02/11/2021 10:27:33.040 38 654.5 BATE
----------------- ------- ------ --------------
02/11/2021 10:27:57.874 94 654.5 BATE
----------------- ------- ------ --------------
02/11/2021 10:27:57.875 43 654.5 BATE
----------------- ------- ------ --------------
02/11/2021 11:11:33.640 500 654.5 BATE
----------------- ------- ------ --------------
02/11/2021 11:11:33.641 71 654.5 BATE
----------------- ------- ------ --------------
02/11/2021 11:11:33.641 49 654.5 BATE
----------------- ------- ------ --------------
02/11/2021 11:20:29.154 54 654.5 BATE
----------------- ------- ------ --------------
02/11/2021 10:58:33.629 62 654.5 CHIX
----------------- ------- ------ --------------
02/11/2021 10:58:33.629 147 654.5 CHIX
----------------- ------- ------ --------------
02/11/2021 10:58:33.629 622 654.5 CHIX
----------------- ------- ------ --------------
02/11/2021 10:58:33.630 500 654.5 CHIX
----------------- ------- ------ --------------
02/11/2021 10:58:33.630 336 654.5 CHIX
----------------- ------- ------ --------------
02/11/2021 10:28:01.553 96 654.5 TRQX
----------------- ------- ------ --------------
02/11/2021 11:01:40.025 45 654.5 TRQX
----------------- ------- ------ --------------
02/11/2021 10:27:28.496 549 654 XLON
----------------- ------- ------ --------------
02/11/2021 10:58:33.629 505 654 XLON
----------------- ------- ------ --------------
02/11/2021 11:17:40.351 501 654 XLON
----------------- ------- ------ --------------
02/11/2021 11:22:56.247 486 654 XLON
----------------- ------- ------ --------------
02/11/2021 10:58:33.628 165 654 BATE
----------------- ------- ------ --------------
02/11/2021 08:59:31.253 968 653.5 XLON
----------------- ------- ------ --------------
02/11/2021 10:58:33.627 571 653.5 XLON
----------------- ------- ------ --------------
02/11/2021 10:31:30.613 43 653.5 TRQX
----------------- ------- ------ --------------
02/11/2021 09:23:40.387 250 653 XLON
----------------- ------- ------ --------------
02/11/2021 09:23:40.387 379 653 XLON
----------------- ------- ------ --------------
02/11/2021 09:26:40.391 464 653 XLON
----------------- ------- ------ --------------
02/11/2021 09:59:32.145 133 653 XLON
----------------- ------- ------ --------------
02/11/2021 09:59:32.146 684 653 XLON
----------------- ------- ------ --------------
02/11/2021 10:34:58.517 370 653 XLON
----------------- ------- ------ --------------
02/11/2021 10:34:58.517 194 653 XLON
----------------- ------- ------ --------------
02/11/2021 10:46:00.800 46 653 TRQX
----------------- ------- ------ --------------
02/11/2021 09:01:41.091 479 652.5 XLON
----------------- ------- ------ --------------
02/11/2021 09:59:32.144 736 652.5 XLON
----------------- ------- ------ --------------
02/11/2021 09:59:32.144 125 652.5 XLON
----------------- ------- ------ --------------
02/11/2021 09:27:16.080 239 652.5 CHIX
----------------- ------- ------ --------------
02/11/2021 09:27:16.080 93 652.5 CHIX
----------------- ------- ------ --------------
02/11/2021 09:27:16.082 299 652.5 CHIX
----------------- ------- ------ --------------
02/11/2021 10:26:14.292 82 652.5 CHIX
----------------- ------- ------ --------------
02/11/2021 10:26:14.292 93 652.5 CHIX
----------------- ------- ------ --------------
02/11/2021 10:26:14.294 99 652.5 CHIX
----------------- ------- ------ --------------
02/11/2021 10:46:14.299 92 652.5 CHIX
----------------- ------- ------ --------------
02/11/2021 10:25:41.234 1523 652 XLON
----------------- ------- ------ --------------
02/11/2021 10:25:41.236 1183 652 XLON
----------------- ------- ------ --------------
02/11/2021 10:45:59.796 250 652 XLON
----------------- ------- ------ --------------
02/11/2021 10:45:59.796 250 652 XLON
----------------- ------- ------ --------------
02/11/2021 10:46:10.638 66 652 XLON
----------------- ------- ------ --------------
02/11/2021 10:25:41.694 32 652 TRQX
----------------- ------- ------ --------------
02/11/2021 10:25:41.694 97 652 TRQX
----------------- ------- ------ --------------
02/11/2021 10:25:41.694 250 652 TRQX
----------------- ------- ------ --------------
02/11/2021 10:25:41.694 21 652 TRQX
----------------- ------- ------ --------------
02/11/2021 10:25:41.697 196 652 TRQX
----------------- ------- ------ --------------
02/11/2021 08:58:48.537 654 651.5 XLON
----------------- ------- ------ --------------
02/11/2021 09:15:48.827 90 651.5 XLON
----------------- ------- ------ --------------
02/11/2021 09:15:48.827 384 651.5 XLON
----------------- ------- ------ --------------
02/11/2021 09:32:46.973 419 651.5 XLON
----------------- ------- ------ --------------
02/11/2021 09:35:47.438 56 651.5 XLON
----------------- ------- ------ --------------
02/11/2021 08:52:38.382 85 651.5 CHIX
----------------- ------- ------ --------------
02/11/2021 10:26:14.193 104 651.5 CHIX
----------------- ------- ------ --------------
02/11/2021 08:57:48.532 539 651 XLON
----------------- ------- ------ --------------
02/11/2021 09:50:47.445 250 651 XLON
----------------- ------- ------ --------------
02/11/2021 09:55:03.124 243 651 XLON
----------------- ------- ------ --------------
02/11/2021 09:56:32.131 287 651 XLON
----------------- ------- ------ --------------
02/11/2021 09:56:32.131 249 651 XLON
----------------- ------- ------ --------------
02/11/2021 10:15:32.890 163 651 XLON
----------------- ------- ------ --------------
02/11/2021 10:15:32.890 371 651 XLON
----------------- ------- ------ --------------
02/11/2021 10:12:32.156 457 650.5 XLON
----------------- ------- ------ --------------
02/11/2021 10:12:32.156 51 650.5 XLON
----------------- ------- ------ --------------
02/11/2021 10:25:41.186 10 650.5 BATE
----------------- ------- ------ --------------
02/11/2021 10:25:41.186 30 650.5 BATE
----------------- ------- ------ --------------
02/11/2021 10:25:41.186 98 650.5 CHIX
----------------- ------- ------ --------------
02/11/2021 09:58:07.090 33 650.5 TRQX
----------------- ------- ------ --------------
02/11/2021 09:58:07.090 17 650.5 TRQX
----------------- ------- ------ --------------
02/11/2021 08:00:48.502 419 650 XLON
----------------- ------- ------ --------------
02/11/2021 08:00:48.502 46 650 XLON
----------------- ------- ------ --------------
02/11/2021 10:22:06.854 317 649 XLON
----------------- ------- ------ --------------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKBBBOBDDPDK
(END) Dow Jones Newswires
November 03, 2021 03:00 ET (07:00 GMT)
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
