Frasers Group PLC Transaction in Own Shares (2713R)
04 Noviembre 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 2713R
Frasers Group PLC
04 November 2021
Date: 4 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 3 November 2021 it purchased
142,928 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 656.49 pence per share, as part of the Company's buyback
programme announced on 4 October 2021. The purchased shares will
all be held as treasury shares.
Following the above purchase, the Company holds 135,126,148
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
505,476,221.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 03-Nov-21
----------
Number of ordinary shares purchased: 23,412
----------
Volume weighted average price paid
per share: 656.60
----------
Platform code XLON
----------
Date of purchase: 03-Nov-21
----------
Number of ordinary shares purchased: 100,162
----------
Volume weighted average price paid
per share: 656.52
----------
Platform code CHIX
----------
Date of purchase: 03-Nov-21
----------
Number of ordinary shares purchased: 14,410
----------
Volume weighted average price paid
per share: 656.27
----------
Platform code TRQX
----------
Date of purchase: 03-Nov-21
----------
Number of ordinary shares purchased: 4,944
----------
Volume weighted average price paid
per share: 655.97
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
03/11/2021 08:48:04.369 163 670.5 XLON
------------- ------- ------ ---------
03/11/2021 08:48:04.369 195 670.5 XLON
------------- ------- ------ ---------
03/11/2021 08:48:04.368 123 670.5 XLON
------------- ------- ------ ---------
03/11/2021 08:56:18.874 36 670 XLON
------------- ------- ------ ---------
03/11/2021 08:56:18.875 250 670 XLON
------------- ------- ------ ---------
03/11/2021 08:56:18.875 198 670 XLON
------------- ------- ------ ---------
03/11/2021 08:41:05.702 145 670 BATE
------------- ------- ------ ---------
03/11/2021 08:41:05.704 104 670 BATE
------------- ------- ------ ---------
03/11/2021 08:41:05.704 36 670 BATE
------------- ------- ------ ---------
03/11/2021 08:41:05.704 22 670 BATE
------------- ------- ------ ---------
03/11/2021 08:45:15.829 124 669.5 XLON
------------- ------- ------ ---------
03/11/2021 08:45:15.829 357 669.5 XLON
------------- ------- ------ ---------
03/11/2021 08:45:13.730 10 669.5 XLON
------------- ------- ------ ---------
03/11/2021 08:45:10.730 79 669.5 XLON
------------- ------- ------ ---------
03/11/2021 08:50:04.374 590 669.5 XLON
------------- ------- ------ ---------
03/11/2021 08:50:04.374 3 669.5 XLON
------------- ------- ------ ---------
03/11/2021 08:47:10.731 98 669.5 CHIX
------------- ------- ------ ---------
03/11/2021 08:50:04.374 91 669.5 CHIX
------------- ------- ------ ---------
03/11/2021 08:54:04.378 93 669.5 CHIX
------------- ------- ------ ---------
03/11/2021 08:39:44.616 114 669 BATE
------------- ------- ------ ---------
03/11/2021 08:41:10.715 85 669 CHIX
------------- ------- ------ ---------
03/11/2021 08:43:10.719 93 669 CHIX
------------- ------- ------ ---------
03/11/2021 08:57:08.363 96 669 CHIX
------------- ------- ------ ---------
03/11/2021 08:42:10.724 565 668.5 XLON
------------- ------- ------ ---------
03/11/2021 08:53:02.007 544 668.5 XLON
------------- ------- ------ ---------
03/11/2021 08:59:02.648 500 668.5 XLON
------------- ------- ------ ---------
03/11/2021 08:59:02.648 92 668.5 XLON
------------- ------- ------ ---------
03/11/2021 09:01:02.652 500 668.5 XLON
------------- ------- ------ ---------
03/11/2021 09:01:02.652 38 668.5 XLON
------------- ------- ------ ---------
03/11/2021 09:06:29.461 647 668.5 XLON
------------- ------- ------ ---------
03/11/2021 09:06:29.461 74 668.5 XLON
------------- ------- ------ ---------
03/11/2021 09:07:29.465 554 668.5 XLON
------------- ------- ------ ---------
03/11/2021 09:10:29.469 500 668.5 XLON
------------- ------- ------ ---------
03/11/2021 09:10:29.471 10 668.5 XLON
------------- ------- ------ ---------
03/11/2021 08:24:30.028 530 668.5 BATE
------------- ------- ------ ---------
03/11/2021 08:29:29.509 42 668.5 BATE
------------- ------- ------ ---------
03/11/2021 08:57:08.363 97 668.5 BATE
------------- ------- ------ ---------
03/11/2021 08:57:08.364 101 668.5 BATE
------------- ------- ------ ---------
03/11/2021 08:57:08.364 500 668.5 BATE
------------- ------- ------ ---------
03/11/2021 08:57:08.364 94 668.5 BATE
------------- ------- ------ ---------
03/11/2021 08:57:08.366 595 668.5 BATE
------------- ------- ------ ---------
03/11/2021 09:09:10.549 283 668.5 CHIX
------------- ------- ------ ---------
03/11/2021 09:10:18.767 85 668.5 CHIX
------------- ------- ------ ---------
03/11/2021 08:40:05.698 525 668 XLON
------------- ------- ------ ---------
03/11/2021 08:40:05.698 66 668 XLON
------------- ------- ------ ---------
03/11/2021 08:00:50.320 500 668 XLON
------------- ------- ------ ---------
03/11/2021 08:00:50.320 63 668 XLON
------------- ------- ------ ---------
03/11/2021 09:15:37.398 250 668 XLON
------------- ------- ------ ---------
03/11/2021 09:15:37.398 293 668 XLON
------------- ------- ------ ---------
03/11/2021 09:18:37.402 300 668 XLON
------------- ------- ------ ---------
03/11/2021 09:18:42.442 36 668 XLON
------------- ------- ------ ---------
03/11/2021 09:18:48.712 154 668 XLON
------------- ------- ------ ---------
03/11/2021 09:29:37.358 39 668 BATE
------------- ------- ------ ---------
03/11/2021 09:11:50.025 21 668 CHIX
------------- ------- ------ ---------
03/11/2021 09:11:50.025 63 668 CHIX
------------- ------- ------ ---------
03/11/2021 09:16:50.856 97 668 CHIX
------------- ------- ------ ---------
03/11/2021 09:20:50.859 33 668 CHIX
------------- ------- ------ ---------
03/11/2021 09:20:50.860 36 668 CHIX
------------- ------- ------ ---------
03/11/2021 09:20:50.860 28 668 CHIX
------------- ------- ------ ---------
03/11/2021 09:13:29.474 522 667.5 XLON
------------- ------- ------ ---------
03/11/2021 09:23:33.403 19 667.5 XLON
------------- ------- ------ ---------
03/11/2021 09:23:33.403 534 667.5 XLON
------------- ------- ------ ---------
03/11/2021 09:23:33.405 480 667.5 XLON
------------- ------- ------ ---------
03/11/2021 09:23:33.405 14 667.5 XLON
------------- ------- ------ ---------
03/11/2021 10:10:40.547 145 667.5 BATE
------------- ------- ------ ---------
03/11/2021 10:10:40.547 627 667.5 BATE
------------- ------- ------ ---------
03/11/2021 08:31:00.552 37 667.5 CHIX
------------- ------- ------ ---------
03/11/2021 08:31:00.552 43 667.5 CHIX
------------- ------- ------ ---------
03/11/2021 08:28:29.503 250 667 XLON
------------- ------- ------ ---------
03/11/2021 08:28:29.503 250 667 XLON
------------- ------- ------ ---------
03/11/2021 08:28:29.503 4 667 XLON
------------- ------- ------ ---------
03/11/2021 08:30:29.507 315 667 XLON
------------- ------- ------ ---------
03/11/2021 08:30:32.527 37 667 XLON
------------- ------- ------ ---------
03/11/2021 08:32:35.445 520 667 XLON
------------- ------- ------ ---------
03/11/2021 09:28:54.638 25 667 XLON
------------- ------- ------ ---------
03/11/2021 09:28:54.640 171 667 XLON
------------- ------- ------ ---------
03/11/2021 09:28:57.664 20 667 XLON
------------- ------- ------ ---------
03/11/2021 09:31:37.360 23 667 XLON
------------- ------- ------ ---------
03/11/2021 09:31:37.360 130 667 XLON
------------- ------- ------ ---------
03/11/2021 09:31:37.360 179 667 XLON
------------- ------- ------ ---------
03/11/2021 09:31:37.361 511 667 XLON
------------- ------- ------ ---------
03/11/2021 08:00:21.379 29 667 BATE
------------- ------- ------ ---------
03/11/2021 08:00:50.322 6 667 BATE
------------- ------- ------ ---------
03/11/2021 08:15:01.555 8 667 BATE
------------- ------- ------ ---------
03/11/2021 08:15:01.556 90 667 BATE
------------- ------- ------ ---------
03/11/2021 08:28:00.550 42 667 BATE
------------- ------- ------ ---------
03/11/2021 08:29:29.509 74 667 BATE
------------- ------- ------ ---------
03/11/2021 08:29:29.509 35 667 BATE
------------- ------- ------ ---------
03/11/2021 10:10:40.548 67 667 BATE
------------- ------- ------ ---------
03/11/2021 08:22:32.760 115 667 CHIX
------------- ------- ------ ---------
03/11/2021 09:31:37.362 58 667 TRQX
------------- ------- ------ ---------
03/11/2021 09:31:37.364 17 667 TRQX
------------- ------- ------ ---------
03/11/2021 09:31:37.364 22 667 TRQX
------------- ------- ------ ---------
03/11/2021 08:25:29.498 494 666.5 XLON
------------- ------- ------ ---------
03/11/2021 08:34:35.448 250 666.5 XLON
------------- ------- ------ ---------
03/11/2021 08:34:35.448 288 666.5 XLON
------------- ------- ------ ---------
03/11/2021 08:34:35.448 28 666.5 XLON
------------- ------- ------ ---------
03/11/2021 08:33:29.512 44 666.5 BATE
------------- ------- ------ ---------
03/11/2021 08:33:29.513 58 666.5 BATE
------------- ------- ------ ---------
03/11/2021 09:33:37.362 37 666.5 BATE
------------- ------- ------ ---------
03/11/2021 09:45:47.564 37 666.5 BATE
------------- ------- ------ ---------
03/11/2021 08:25:29.497 21 666.5 CHIX
------------- ------- ------ ---------
03/11/2021 08:25:29.498 83 666.5 CHIX
------------- ------- ------ ---------
03/11/2021 08:28:00.548 83 666.5 CHIX
------------- ------- ------ ---------
03/11/2021 08:33:07.481 97 666.5 CHIX
------------- ------- ------ ---------
03/11/2021 08:36:07.486 90 666.5 CHIX
------------- ------- ------ ---------
03/11/2021 09:24:37.333 29 666.5 CHIX
------------- ------- ------ ---------
03/11/2021 09:24:37.333 35 666.5 CHIX
------------- ------- ------ ---------
03/11/2021 09:24:56.218 23 666.5 CHIX
------------- ------- ------ ---------
03/11/2021 09:32:41.944 98 666.5 CHIX
------------- ------- ------ ---------
03/11/2021 09:32:41.946 95 666.5 CHIX
------------- ------- ------ ---------
03/11/2021 08:23:30.319 287 666 XLON
------------- ------- ------ ---------
03/11/2021 08:23:30.319 235 666 XLON
------------- ------- ------ ---------
03/11/2021 08:38:19.080 487 666 XLON
------------- ------- ------ ---------
03/11/2021 09:27:51.470 194 666 XLON
------------- ------- ------ ---------
03/11/2021 09:27:54.483 23 666 XLON
------------- ------- ------ ---------
03/11/2021 09:35:27.477 227 666 XLON
------------- ------- ------ ---------
03/11/2021 09:35:27.477 303 666 XLON
------------- ------- ------ ---------
03/11/2021 09:52:55.442 250 666 XLON
------------- ------- ------ ---------
03/11/2021 09:52:55.442 123 666 XLON
------------- ------- ------ ---------
03/11/2021 09:52:55.442 104 666 XLON
------------- ------- ------ ---------
03/11/2021 08:22:32.756 43 666 BATE
------------- ------- ------ ---------
03/11/2021 08:22:32.757 136 666 BATE
------------- ------- ------ ---------
03/11/2021 08:22:32.763 129 666 CHIX
------------- ------- ------ ---------
03/11/2021 08:22:32.757 49 666 TRQX
------------- ------- ------ ---------
03/11/2021 08:22:32.759 151 666 TRQX
------------- ------- ------ ---------
03/11/2021 08:22:32.761 47 666 TRQX
------------- ------- ------ ---------
03/11/2021 10:10:40.549 46 666 TRQX
------------- ------- ------ ---------
03/11/2021 10:10:40.551 291 666 TRQX
------------- ------- ------ ---------
03/11/2021 10:10:40.551 149 666 TRQX
------------- ------- ------ ---------
03/11/2021 09:45:24.760 315 665.5 XLON
------------- ------- ------ ---------
03/11/2021 09:45:24.760 218 665.5 XLON
------------- ------- ------ ---------
03/11/2021 09:52:41.874 2 665.5 XLON
------------- ------- ------ ---------
03/11/2021 09:56:11.953 89 665.5 XLON
------------- ------- ------ ---------
03/11/2021 09:56:11.953 443 665.5 XLON
------------- ------- ------ ---------
03/11/2021 09:59:11.957 532 665.5 XLON
------------- ------- ------ ---------
03/11/2021 09:59:11.957 7 665.5 XLON
------------- ------- ------ ---------
03/11/2021 10:02:11.962 250 665.5 XLON
------------- ------- ------ ---------
03/11/2021 10:02:11.962 235 665.5 XLON
------------- ------- ------ ---------
03/11/2021 10:05:05.099 595 665.5 XLON
------------- ------- ------ ---------
03/11/2021 10:11:44.561 315 665.5 XLON
------------- ------- ------ ---------
03/11/2021 10:11:44.561 211 665.5 XLON
------------- ------- ------ ---------
03/11/2021 09:47:55.097 62 665.5 BATE
------------- ------- ------ ---------
03/11/2021 10:05:57.715 215 665.5 BATE
------------- ------- ------ ---------
03/11/2021 09:45:24.760 27 665.5 CHIX
------------- ------- ------ ---------
03/11/2021 09:45:24.760 63 665.5 CHIX
------------- ------- ------ ---------
03/11/2021 09:48:24.764 7 665.5 CHIX
------------- ------- ------ ---------
03/11/2021 09:48:24.764 88 665.5 CHIX
------------- ------- ------ ---------
03/11/2021 09:56:11.952 87 665.5 CHIX
------------- ------- ------ ---------
03/11/2021 09:58:18.734 99 665.5 CHIX
------------- ------- ------ ---------
03/11/2021 10:05:05.100 21 665.5 CHIX
------------- ------- ------ ---------
03/11/2021 10:05:57.713 59 665.5 CHIX
------------- ------- ------ ---------
03/11/2021 10:05:57.713 95 665.5 CHIX
------------- ------- ------ ---------
03/11/2021 10:10:44.558 93 665.5 CHIX
------------- ------- ------ ---------
03/11/2021 08:19:30.329 56 665 XLON
------------- ------- ------ ---------
03/11/2021 08:19:30.329 633 665 XLON
------------- ------- ------ ---------
03/11/2021 08:22:32.759 250 665 XLON
------------- ------- ------ ---------
03/11/2021 08:22:32.759 308 665 XLON
------------- ------- ------ ---------
03/11/2021 09:47:24.865 578 665 XLON
------------- ------- ------ ---------
03/11/2021 10:09:27.971 541 665 XLON
------------- ------- ------ ---------
03/11/2021 08:13:00.146 51 665 BATE
------------- ------- ------ ---------
03/11/2021 08:15:01.554 77 665 BATE
------------- ------- ------ ---------
03/11/2021 08:22:39.687 33 665 BATE
------------- ------- ------ ---------
03/11/2021 08:23:10.586 45 665 BATE
------------- ------- ------ ---------
03/11/2021 08:23:10.586 61 665 BATE
------------- ------- ------ ---------
03/11/2021 09:35:47.069 38 665 BATE
------------- ------- ------ ---------
03/11/2021 09:35:47.071 15 665 BATE
------------- ------- ------ ---------
03/11/2021 09:35:47.071 22 665 BATE
------------- ------- ------ ---------
03/11/2021 09:38:47.335 59 665 BATE
------------- ------- ------ ---------
03/11/2021 09:41:47.337 38 665 BATE
------------- ------- ------ ---------
03/11/2021 09:47:24.866 68 665 BATE
------------- ------- ------ ---------
03/11/2021 09:47:55.096 69 665 BATE
------------- ------- ------ ---------
03/11/2021 09:47:55.099 166 665 BATE
------------- ------- ------ ---------
03/11/2021 09:52:41.771 176 665 BATE
------------- ------- ------ ---------
03/11/2021 09:38:47.333 90 665 CHIX
------------- ------- ------ ---------
03/11/2021 09:48:29.034 117 665 TRQX
------------- ------- ------ ---------
03/11/2021 09:48:29.037 47 665 TRQX
------------- ------- ------ ---------
03/11/2021 09:38:47.333 591 664.5 XLON
------------- ------- ------ ---------
03/11/2021 08:10:00.139 53 664.5 BATE
------------- ------- ------ ---------
03/11/2021 08:22:32.756 77 664.5 BATE
------------- ------- ------ ---------
03/11/2021 10:14:44.560 99 664.5 CHIX
------------- ------- ------ ---------
03/11/2021 10:15:00.027 537 664 XLON
------------- ------- ------ ---------
03/11/2021 08:10:00.139 94 664 CHIX
------------- ------- ------ ---------
03/11/2021 08:13:00.144 97 664 CHIX
------------- ------- ------ ---------
03/11/2021 08:20:30.333 566 663.5 XLON
------------- ------- ------ ---------
03/11/2021 08:19:30.382 43 663.5 BATE
------------- ------- ------ ---------
03/11/2021 10:21:05.649 661 662.5 XLON
------------- ------- ------ ---------
03/11/2021 10:22:05.653 522 662.5 XLON
------------- ------- ------ ---------
03/11/2021 08:03:50.325 529 662 XLON
------------- ------- ------ ---------
03/11/2021 08:03:50.325 57 662 XLON
------------- ------- ------ ---------
03/11/2021 08:10:10.319 750 662 XLON
------------- ------- ------ ---------
03/11/2021 08:10:10.319 3 662 XLON
------------- ------- ------ ---------
03/11/2021 08:12:30.324 548 662 XLON
------------- ------- ------ ---------
03/11/2021 08:11:00.141 84 662 CHIX
------------- ------- ------ ---------
03/11/2021 10:22:06.883 88 662 CHIX
------------- ------- ------ ---------
03/11/2021 10:22:06.883 88 662 CHIX
------------- ------- ------ ---------
03/11/2021 08:10:30.319 315 661.5 XLON
------------- ------- ------ ---------
03/11/2021 08:10:30.319 277 661.5 XLON
------------- ------- ------ ---------
03/11/2021 08:01:08.370 39 661.5 BATE
------------- ------- ------ ---------
03/11/2021 08:01:08.372 32 661 BATE
------------- ------- ------ ---------
03/11/2021 10:28:13.818 104 661 BATE
------------- ------- ------ ---------
03/11/2021 08:05:00.031 98 661 CHIX
------------- ------- ------ ---------
03/11/2021 08:03:50.504 581 660.5 XLON
------------- ------- ------ ---------
03/11/2021 08:04:50.508 250 660.5 XLON
------------- ------- ------ ---------
03/11/2021 08:04:50.508 273 660.5 XLON
------------- ------- ------ ---------
03/11/2021 10:31:39.707 139 660 XLON
------------- ------- ------ ---------
03/11/2021 10:31:42.712 17 660 XLON
------------- ------- ------ ---------
03/11/2021 10:31:48.978 223 660 XLON
------------- ------- ------ ---------
03/11/2021 10:31:48.978 100 660 XLON
------------- ------- ------ ---------
03/11/2021 10:28:13.819 93 660 BATE
------------- ------- ------ ---------
03/11/2021 10:28:13.819 20 660 BATE
------------- ------- ------ ---------
03/11/2021 10:28:13.821 1 660 CHIX
------------- ------- ------ ---------
03/11/2021 10:28:13.821 93 660 CHIX
------------- ------- ------ ---------
03/11/2021 10:31:48.978 92 660 CHIX
------------- ------- ------ ---------
03/11/2021 10:28:13.821 50 660 TRQX
------------- ------- ------ ---------
03/11/2021 10:26:13.810 197 659.5 XLON
------------- ------- ------ ---------
03/11/2021 10:26:13.810 204 659.5 XLON
------------- ------- ------ ---------
03/11/2021 10:26:13.811 127 659.5 XLON
------------- ------- ------ ---------
03/11/2021 10:31:32.969 315 659.5 XLON
------------- ------- ------ ---------
03/11/2021 10:31:36.006 37 659.5 XLON
------------- ------- ------ ---------
03/11/2021 10:31:48.983 196 659.5 XLON
------------- ------- ------ ---------
03/11/2021 10:45:25.875 250 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:45:25.875 191 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:51:01.568 29 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:51:01.568 30 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:51:01.624 31 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:51:01.624 37 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:51:01.666 12 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:51:01.666 43 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:51:01.680 10 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:51:01.680 34 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:51:01.680 10 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:51:02.136 25 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:51:02.136 63 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:51:02.136 3 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:51:02.136 8 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:51:02.239 63 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:51:02.239 36 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:51:02.304 70 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:51:02.304 29 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:51:02.404 72 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:51:02.405 27 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:51:02.405 85 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:51:02.407 39 658.5 BATE
------------- ------- ------ ---------
03/11/2021 11:01:23.297 34 658.5 BATE
------------- ------- ------ ---------
03/11/2021 10:36:45.433 565 658 XLON
------------- ------- ------ ---------
03/11/2021 10:51:05.429 118 658 XLON
------------- ------- ------ ---------
03/11/2021 10:51:08.436 15 658 XLON
------------- ------- ------ ---------
03/11/2021 10:58:51.973 10 658 XLON
------------- ------- ------ ---------
03/11/2021 10:59:31.788 436 658 XLON
------------- ------- ------ ---------
03/11/2021 10:59:31.788 561 658 XLON
------------- ------- ------ ---------
03/11/2021 10:59:31.788 491 658 XLON
------------- ------- ------ ---------
03/11/2021 10:59:31.788 19 658 XLON
------------- ------- ------ ---------
03/11/2021 10:59:31.825 50 658 BATE
------------- ------- ------ ---------
03/11/2021 10:59:31.825 36 658 BATE
------------- ------- ------ ---------
03/11/2021 10:59:31.827 99 658 BATE
------------- ------- ------ ---------
03/11/2021 10:59:31.827 250 658 BATE
------------- ------- ------ ---------
03/11/2021 10:59:31.827 158 658 BATE
------------- ------- ------ ---------
03/11/2021 10:51:02.405 85 658 CHIX
------------- ------- ------ ---------
03/11/2021 10:59:31.788 90 658 CHIX
------------- ------- ------ ---------
03/11/2021 10:59:31.788 87 658 CHIX
------------- ------- ------ ---------
03/11/2021 10:47:12.397 577 657.5 XLON
------------- ------- ------ ---------
03/11/2021 10:38:12.385 316 657.5 BATE
------------- ------- ------ ---------
03/11/2021 10:38:12.387 148 657.5 BATE
------------- ------- ------ ---------
03/11/2021 10:45:12.394 109 657.5 BATE
------------- ------- ------ ---------
03/11/2021 10:45:20.411 40 657.5 BATE
------------- ------- ------ ---------
03/11/2021 10:45:20.411 10 657.5 BATE
------------- ------- ------ ---------
03/11/2021 10:46:25.878 99 657.5 BATE
------------- ------- ------ ---------
03/11/2021 10:46:25.878 137 657.5 BATE
------------- ------- ------ ---------
03/11/2021 10:36:45.435 114 657.5 TRQX
------------- ------- ------ ---------
03/11/2021 10:36:45.437 121 657.5 TRQX
------------- ------- ------ ---------
03/11/2021 10:59:32.047 33 657 BATE
------------- ------- ------ ---------
03/11/2021 11:02:23.299 50 657 BATE
------------- ------- ------ ---------
03/11/2021 10:38:12.386 81 657 CHIX
------------- ------- ------ ---------
03/11/2021 11:01:35.137 95 657 CHIX
------------- ------- ------ ---------
03/11/2021 10:38:12.387 41 657 TRQX
------------- ------- ------ ---------
03/11/2021 10:38:12.387 1 657 TRQX
------------- ------- ------ ---------
03/11/2021 10:38:12.389 20 657 TRQX
------------- ------- ------ ---------
03/11/2021 10:38:12.389 61 657 TRQX
------------- ------- ------ ---------
03/11/2021 10:38:12.389 10 657 TRQX
------------- ------- ------ ---------
03/11/2021 10:40:12.388 370 656.5 XLON
------------- ------- ------ ---------
03/11/2021 10:40:12.388 116 656.5 XLON
------------- ------- ------ ---------
03/11/2021 11:03:50.795 52 656.5 XLON
------------- ------- ------ ---------
03/11/2021 11:03:50.795 250 656.5 XLON
------------- ------- ------ ---------
03/11/2021 11:03:50.795 204 656.5 XLON
------------- ------- ------ ---------
03/11/2021 11:03:50.795 6 656.5 XLON
------------- ------- ------ ---------
03/11/2021 11:05:50.800 315 656.5 XLON
------------- ------- ------ ---------
03/11/2021 11:05:53.824 37 656.5 XLON
------------- ------- ------ ---------
03/11/2021 11:05:56.831 10 656.5 XLON
------------- ------- ------ ---------
03/11/2021 11:09:01.357 177 656.5 XLON
------------- ------- ------ ---------
03/11/2021 10:45:20.407 300 656.5 BATE
------------- ------- ------ ---------
03/11/2021 10:40:12.388 86 656.5 CHIX
------------- ------- ------ ---------
03/11/2021 11:09:01.357 80 656.5 CHIX
------------- ------- ------ ---------
03/11/2021 10:45:20.407 475 656.5 TRQX
------------- ------- ------ ---------
03/11/2021 10:59:32.053 41 656.5 TRQX
------------- ------- ------ ---------
03/11/2021 10:59:32.053 3 656.5 TRQX
------------- ------- ------ ---------
03/11/2021 10:59:32.054 42 656.5 TRQX
------------- ------- ------ ---------
03/11/2021 10:59:32.054 2 656.5 TRQX
------------- ------- ------ ---------
03/11/2021 10:59:32.102 17 656.5 TRQX
------------- ------- ------ ---------
03/11/2021 10:59:32.103 24 656.5 TRQX
------------- ------- ------ ---------
03/11/2021 10:59:32.103 27 656.5 TRQX
------------- ------- ------ ---------
03/11/2021 10:59:32.103 13 656.5 TRQX
------------- ------- ------ ---------
03/11/2021 10:59:32.136 8 656.5 TRQX
------------- ------- ------ ---------
03/11/2021 11:05:53.824 6 656.5 TRQX
------------- ------- ------ ---------
03/11/2021 11:05:53.824 41 656.5 TRQX
------------- ------- ------ ---------
03/11/2021 11:09:01.357 40 656.5 TRQX
------------- ------- ------ ---------
03/11/2021 10:44:12.392 505 656 XLON
------------- ------- ------ ---------
03/11/2021 11:09:19.424 525 656 XLON
------------- ------- ------ ---------
03/11/2021 10:40:49.502 75 656 BATE
------------- ------- ------ ---------
03/11/2021 10:40:49.667 4 656 BATE
------------- ------- ------ ---------
03/11/2021 10:40:49.667 38 656 BATE
------------- ------- ------ ---------
03/11/2021 10:40:49.667 29 656 BATE
------------- ------- ------ ---------
03/11/2021 10:40:50.078 17 656 BATE
------------- ------- ------ ---------
03/11/2021 10:40:50.078 21 656 BATE
------------- ------- ------ ---------
03/11/2021 11:09:19.424 3 656 BATE
------------- ------- ------ ---------
03/11/2021 11:09:19.424 49 656 BATE
------------- ------- ------ ---------
03/11/2021 11:09:19.424 44 656 BATE
------------- ------- ------ ---------
03/11/2021 11:09:19.424 3 656 BATE
------------- ------- ------ ---------
03/11/2021 11:09:19.424 38 656 BATE
------------- ------- ------ ---------
03/11/2021 11:09:19.424 34 656 BATE
------------- ------- ------ ---------
03/11/2021 11:09:19.424 33 656 BATE
------------- ------- ------ ---------
03/11/2021 11:09:19.424 36 656 BATE
------------- ------- ------ ---------
03/11/2021 11:09:19.426 36 656 BATE
------------- ------- ------ ---------
03/11/2021 10:45:12.393 83 656 CHIX
------------- ------- ------ ---------
03/11/2021 10:41:12.392 41 656 TRQX
------------- ------- ------ ---------
03/11/2021 11:13:23.691 314 655.5 XLON
------------- ------- ------ ---------
03/11/2021 11:13:23.691 206 655.5 XLON
------------- ------- ------ ---------
03/11/2021 11:12:19.445 13 655.5 BATE
------------- ------- ------ ---------
03/11/2021 11:12:23.490 83 655.5 BATE
------------- ------- ------ ---------
03/11/2021 11:13:23.691 38 655.5 BATE
------------- ------- ------ ---------
03/11/2021 11:14:23.694 34 655.5 BATE
------------- ------- ------ ---------
03/11/2021 11:15:23.697 36 655.5 BATE
------------- ------- ------ ---------
03/11/2021 11:16:23.700 39 655.5 BATE
------------- ------- ------ ---------
03/11/2021 11:12:23.490 91 655.5 CHIX
------------- ------- ------ ---------
03/11/2021 11:16:19.431 45 655.5 TRQX
------------- ------- ------ ---------
03/11/2021 14:37:47.708 67 655 XLON
------------- ------- ------ ---------
03/11/2021 14:37:47.708 510 655 XLON
------------- ------- ------ ---------
03/11/2021 11:17:11.837 35 655 BATE
------------- ------- ------ ---------
03/11/2021 11:17:11.837 98 655 CHIX
------------- ------- ------ ---------
03/11/2021 11:32:01.016 88 655 CHIX
------------- ------- ------ ---------
03/11/2021 14:37:47.708 81 655 CHIX
------------- ------- ------ ---------
03/11/2021 11:18:55.218 49 654.5 XLON
------------- ------- ------ ---------
03/11/2021 11:18:55.218 481 654.5 XLON
------------- ------- ------ ---------
03/11/2021 11:20:55.222 497 654.5 XLON
------------- ------- ------ ---------
03/11/2021 11:25:20.895 315 654.5 XLON
------------- ------- ------ ---------
03/11/2021 11:25:21.354 134 654.5 XLON
------------- ------- ------ ---------
03/11/2021 11:25:23.896 53 654.5 XLON
------------- ------- ------ ---------
03/11/2021 11:25:23.896 91 654.5 XLON
------------- ------- ------ ---------
03/11/2021 14:37:25.617 16 654.5 XLON
------------- ------- ------ ---------
03/11/2021 14:38:05.081 83 654.5 XLON
------------- ------- ------ ---------
03/11/2021 14:38:05.081 143 654.5 XLON
------------- ------- ------ ---------
03/11/2021 14:38:05.082 207 654.5 XLON
------------- ------- ------ ---------
03/11/2021 14:38:05.082 162 654.5 XLON
------------- ------- ------ ---------
03/11/2021 15:05:03.139 250 654.5 XLON
------------- ------- ------ ---------
03/11/2021 15:05:03.139 280 654.5 XLON
------------- ------- ------ ---------
03/11/2021 15:05:03.139 423 654.5 XLON
------------- ------- ------ ---------
03/11/2021 15:05:03.139 568 654.5 XLON
------------- ------- ------ ---------
03/11/2021 15:05:03.139 986 654.5 XLON
------------- ------- ------ ---------
03/11/2021 15:05:03.142 428 654.5 XLON
------------- ------- ------ ---------
03/11/2021 15:05:03.145 163 654.5 XLON
------------- ------- ------ ---------
03/11/2021 15:05:03.145 272 654.5 XLON
------------- ------- ------ ---------
03/11/2021 15:05:03.729 984 654.5 XLON
------------- ------- ------ ---------
03/11/2021 11:20:43.039 109 654.5 BATE
------------- ------- ------ ---------
03/11/2021 11:21:43.042 44 654.5 BATE
------------- ------- ------ ---------
03/11/2021 11:22:43.043 11 654.5 BATE
------------- ------- ------ ---------
03/11/2021 11:22:43.043 24 654.5 BATE
------------- ------- ------ ---------
03/11/2021 11:23:43.046 37 654.5 BATE
------------- ------- ------ ---------
03/11/2021 11:24:43.049 33 654.5 BATE
------------- ------- ------ ---------
03/11/2021 11:25:53.696 30 654.5 BATE
------------- ------- ------ ---------
03/11/2021 11:25:53.696 5 654.5 BATE
------------- ------- ------ ---------
03/11/2021 11:30:23.219 64 654.5 BATE
------------- ------- ------ ---------
03/11/2021 11:33:23.777 39 654.5 BATE
------------- ------- ------ ---------
03/11/2021 15:05:03.138 208 654.5 BATE
------------- ------- ------ ---------
03/11/2021 16:29:50.207 181 654.5 BATE
------------- ------- ------ ---------
03/11/2021 14:38:47.710 98 654.5 CHIX
------------- ------- ------ ---------
03/11/2021 15:05:03.137 46 654.5 CHIX
------------- ------- ------ ---------
03/11/2021 15:05:03.137 250 654.5 CHIX
------------- ------- ------ ---------
03/11/2021 15:05:03.137 250 654.5 CHIX
------------- ------- ------ ---------
03/11/2021 15:05:03.138 15 654.5 CHIX
------------- ------- ------ ---------
03/11/2021 15:05:03.138 250 654.5 CHIX
------------- ------- ------ ---------
03/11/2021 15:05:03.138 43 654.5 CHIX
------------- ------- ------ ---------
03/11/2021 14:38:05.084 62 654.5 TRQX
------------- ------- ------ ---------
03/11/2021 11:30:23.224 146 654 XLON
------------- ------- ------ ---------
03/11/2021 11:30:23.224 171 654 XLON
------------- ------- ------ ---------
03/11/2021 11:30:26.230 20 654 XLON
------------- ------- ------ ---------
03/11/2021 11:31:18.083 221 654 XLON
------------- ------- ------ ---------
03/11/2021 11:40:08.418 315 654 XLON
------------- ------- ------ ---------
03/11/2021 11:40:08.418 168 654 XLON
------------- ------- ------ ---------
03/11/2021 11:42:45.554 54 654 XLON
------------- ------- ------ ---------
03/11/2021 11:42:48.569 25 654 XLON
------------- ------- ------ ---------
03/11/2021 11:44:27.971 13 654 XLON
------------- ------- ------ ---------
03/11/2021 11:44:27.972 239 654 XLON
------------- ------- ------ ---------
03/11/2021 11:44:27.972 37 654 XLON
------------- ------- ------ ---------
03/11/2021 11:44:27.972 162 654 XLON
------------- ------- ------ ---------
03/11/2021 14:41:09.988 492 654 XLON
------------- ------- ------ ---------
03/11/2021 14:41:09.988 84 654 XLON
------------- ------- ------ ---------
03/11/2021 14:45:10.000 195 654 XLON
------------- ------- ------ ---------
03/11/2021 14:45:13.581 1 654 XLON
------------- ------- ------ ---------
03/11/2021 14:45:31.236 352 654 XLON
------------- ------- ------ ---------
03/11/2021 14:45:31.236 146 654 XLON
------------- ------- ------ ---------
03/11/2021 14:45:31.236 97 654 XLON
------------- ------- ------ ---------
03/11/2021 14:45:31.236 315 654 XLON
------------- ------- ------ ---------
03/11/2021 14:45:31.236 99 654 XLON
------------- ------- ------ ---------
03/11/2021 14:45:31.236 25 654 XLON
------------- ------- ------ ---------
03/11/2021 14:45:31.237 101 654 XLON
------------- ------- ------ ---------
03/11/2021 15:05:02.944 326 654 XLON
------------- ------- ------ ---------
03/11/2021 15:05:02.949 1 654 XLON
------------- ------- ------ ---------
03/11/2021 15:05:02.953 148 654 XLON
------------- ------- ------ ---------
03/11/2021 11:26:01.015 22 654 BATE
------------- ------- ------ ---------
03/11/2021 11:26:01.015 15 654 BATE
------------- ------- ------ ---------
03/11/2021 11:28:01.017 32 654 BATE
------------- ------- ------ ---------
03/11/2021 11:30:23.223 36 654 BATE
------------- ------- ------ ---------
03/11/2021 11:32:12.069 39 654 BATE
------------- ------- ------ ---------
03/11/2021 11:35:08.352 50 654 BATE
------------- ------- ------ ---------
03/11/2021 11:35:08.353 35 654 BATE
------------- ------- ------ ---------
03/11/2021 11:40:05.057 180 654 BATE
------------- ------- ------ ---------
03/11/2021 11:42:45.555 41 654 BATE
------------- ------- ------ ---------
03/11/2021 11:42:45.555 15 654 BATE
------------- ------- ------ ---------
03/11/2021 11:42:45.555 22 654 BATE
------------- ------- ------ ---------
03/11/2021 11:42:48.569 39 654 BATE
------------- ------- ------ ---------
03/11/2021 11:44:27.970 4 654 BATE
------------- ------- ------ ---------
03/11/2021 11:44:27.971 32 654 BATE
------------- ------- ------ ---------
03/11/2021 14:45:31.246 66 654 BATE
------------- ------- ------ ---------
03/11/2021 14:45:31.247 70 654 BATE
------------- ------- ------ ---------
03/11/2021 11:26:01.014 81 654 CHIX
------------- ------- ------ ---------
03/11/2021 11:26:01.014 84 654 CHIX
------------- ------- ------ ---------
03/11/2021 11:42:45.555 30 654 CHIX
------------- ------- ------ ---------
03/11/2021 11:44:27.971 59 654 CHIX
------------- ------- ------ ---------
03/11/2021 11:44:27.972 24 654 CHIX
------------- ------- ------ ---------
03/11/2021 11:44:27.972 60 654 CHIX
------------- ------- ------ ---------
03/11/2021 11:59:54.363 94 654 CHIX
------------- ------- ------ ---------
03/11/2021 14:41:09.988 82 654 CHIX
------------- ------- ------ ---------
03/11/2021 14:43:09.991 97 654 CHIX
------------- ------- ------ ---------
03/11/2021 14:45:09.998 10 654 CHIX
------------- ------- ------ ---------
03/11/2021 14:45:10.000 99 654 CHIX
------------- ------- ------ ---------
03/11/2021 11:26:01.016 28 654 TRQX
------------- ------- ------ ---------
03/11/2021 11:26:01.016 68 654 TRQX
------------- ------- ------ ---------
03/11/2021 11:32:12.069 49 654 TRQX
------------- ------- ------ ---------
03/11/2021 11:42:45.555 37 654 TRQX
------------- ------- ------ ---------
03/11/2021 11:42:48.569 7 654 TRQX
------------- ------- ------ ---------
03/11/2021 12:02:30.026 43 654 TRQX
------------- ------- ------ ---------
03/11/2021 13:44:07.734 49 654 TRQX
------------- ------- ------ ---------
03/11/2021 14:45:31.245 95 654 TRQX
------------- ------- ------ ---------
03/11/2021 14:45:31.247 102 654 TRQX
------------- ------- ------ ---------
03/11/2021 15:05:02.936 48 654 TRQX
------------- ------- ------ ---------
03/11/2021 15:05:04.054 72 654 TRQX
------------- ------- ------ ---------
03/11/2021 11:33:08.340 511 653.5 XLON
------------- ------- ------ ---------
03/11/2021 11:37:08.415 495 653.5 XLON
------------- ------- ------ ---------
03/11/2021 12:02:30.027 13 653.5 XLON
------------- ------- ------ ---------
03/11/2021 12:02:30.027 122 653.5 XLON
------------- ------- ------ ---------
03/11/2021 12:02:30.027 349 653.5 XLON
------------- ------- ------ ---------
03/11/2021 12:03:45.408 88 653.5 XLON
------------- ------- ------ ---------
03/11/2021 12:03:45.408 40 653.5 XLON
------------- ------- ------ ---------
03/11/2021 12:03:45.408 194 653.5 XLON
------------- ------- ------ ---------
03/11/2021 12:03:45.408 226 653.5 XLON
------------- ------- ------ ---------
03/11/2021 12:12:47.621 586 653.5 XLON
------------- ------- ------ ---------
03/11/2021 13:44:07.734 250 653.5 XLON
------------- ------- ------ ---------
03/11/2021 13:44:07.735 268 653.5 XLON
------------- ------- ------ ---------
03/11/2021 13:44:10.737 32 653.5 XLON
------------- ------- ------ ---------
03/11/2021 13:44:11.287 516 653.5 XLON
------------- ------- ------ ---------
03/11/2021 14:35:29.613 250 653.5 XLON
------------- ------- ------ ---------
03/11/2021 14:35:29.613 2489 653.5 XLON
------------- ------- ------ ---------
03/11/2021 14:36:22.610 115 653.5 XLON
------------- ------- ------ ---------
03/11/2021 14:36:25.611 13 653.5 XLON
------------- ------- ------ ---------
03/11/2021 14:48:24.880 66 653.5 XLON
------------- ------- ------ ---------
03/11/2021 14:48:24.880 484 653.5 XLON
------------- ------- ------ ---------
03/11/2021 14:48:24.880 535 653.5 XLON
------------- ------- ------ ---------
03/11/2021 16:29:50.322 312 653.5 XLON
------------- ------- ------ ---------
03/11/2021 16:29:51.055 68 653.5 XLON
------------- ------- ------ ---------
03/11/2021 16:29:52.047 8 653.5 XLON
------------- ------- ------ ---------
03/11/2021 16:29:52.965 4 653.5 XLON
------------- ------- ------ ---------
03/11/2021 16:29:52.966 4 653.5 XLON
------------- ------- ------ ---------
03/11/2021 16:29:52.966 3 653.5 XLON
------------- ------- ------ ---------
03/11/2021 16:29:53.049 2 653.5 XLON
------------- ------- ------ ---------
03/11/2021 11:59:54.361 127 653.5 BATE
------------- ------- ------ ---------
03/11/2021 12:02:30.027 19 653.5 BATE
------------- ------- ------ ---------
03/11/2021 12:02:30.027 23 653.5 BATE
------------- ------- ------ ---------
03/11/2021 12:02:30.027 47 653.5 BATE
------------- ------- ------ ---------
03/11/2021 12:02:30.030 33 653.5 BATE
------------- ------- ------ ---------
03/11/2021 12:03:30.032 35 653.5 BATE
------------- ------- ------ ---------
03/11/2021 12:12:47.620 17 653.5 BATE
------------- ------- ------ ---------
03/11/2021 12:12:47.620 31 653.5 BATE
------------- ------- ------ ---------
03/11/2021 12:12:47.621 33 653.5 BATE
------------- ------- ------ ---------
03/11/2021 12:12:47.621 12 653.5 BATE
------------- ------- ------ ---------
03/11/2021 12:12:47.621 6 653.5 BATE
------------- ------- ------ ---------
03/11/2021 12:12:47.627 28 653.5 BATE
------------- ------- ------ ---------
03/11/2021 13:39:16.606 148 653.5 BATE
------------- ------- ------ ---------
03/11/2021 13:39:16.606 416 653.5 BATE
------------- ------- ------ ---------
03/11/2021 13:39:16.606 56 653.5 BATE
------------- ------- ------ ---------
03/11/2021 14:35:29.979 53 653.5 BATE
------------- ------- ------ ---------
03/11/2021 14:35:29.979 7 653.5 BATE
------------- ------- ------ ---------
03/11/2021 14:35:29.979 38 653.5 BATE
------------- ------- ------ ---------
03/11/2021 14:35:30.001 608 653.5 BATE
------------- ------- ------ ---------
03/11/2021 14:35:30.001 45 653.5 BATE
------------- ------- ------ ---------
03/11/2021 15:05:02.936 159 653.5 BATE
------------- ------- ------ ---------
03/11/2021 15:05:02.936 154 653.5 BATE
------------- ------- ------ ---------
03/11/2021 15:05:02.936 18 653.5 BATE
------------- ------- ------ ---------
03/11/2021 15:05:04.052 17 653.5 BATE
------------- ------- ------ ---------
03/11/2021 15:05:04.052 82 653.5 BATE
------------- ------- ------ ---------
03/11/2021 15:05:08.366 63 653.5 BATE
------------- ------- ------ ---------
03/11/2021 16:07:12.819 750 653.5 BATE
------------- ------- ------ ---------
03/11/2021 16:07:12.819 45 653.5 BATE
------------- ------- ------ ---------
03/11/2021 11:37:01.020 82 653.5 CHIX
------------- ------- ------ ---------
03/11/2021 11:59:54.361 27 653.5 CHIX
------------- ------- ------ ---------
03/11/2021 12:02:30.027 21 653.5 CHIX
------------- ------- ------ ---------
03/11/2021 12:02:30.027 76 653.5 CHIX
------------- ------- ------ ---------
03/11/2021 12:14:45.422 92 653.5 CHIX
------------- ------- ------ ---------
03/11/2021 13:44:11.287 47 653.5 CHIX
------------- ------- ------ ---------
03/11/2021 13:44:11.287 176 653.5 CHIX
------------- ------- ------ ---------
03/11/2021 13:44:11.287 170 653.5 CHIX
------------- ------- ------ ---------
03/11/2021 14:35:29.576 84 653.5 CHIX
------------- ------- ------ ---------
03/11/2021 14:35:29.576 250 653.5 CHIX
------------- ------- ------ ---------
03/11/2021 14:35:29.611 8 653.5 CHIX
------------- ------- ------ ---------
03/11/2021 14:35:29.612 17 653.5 CHIX
------------- ------- ------ ---------
03/11/2021 11:36:12.072 45 653.5 TRQX
------------- ------- ------ ---------
03/11/2021 16:08:12.821 89 653.5 TRQX
------------- ------- ------ ---------
03/11/2021 11:47:27.976 80 653 XLON
------------- ------- ------ ---------
03/11/2021 11:53:20.549 310 653 XLON
------------- ------- ------ ---------
03/11/2021 11:53:20.549 119 653 XLON
------------- ------- ------ ---------
03/11/2021 11:53:20.549 593 653 XLON
------------- ------- ------ ---------
03/11/2021 11:57:22.339 109 653 XLON
------------- ------- ------ ---------
03/11/2021 11:57:25.099 447 653 XLON
------------- ------- ------ ---------
03/11/2021 12:08:01.508 112 653 XLON
------------- ------- ------ ---------
03/11/2021 12:08:04.509 14 653 XLON
------------- ------- ------ ---------
03/11/2021 12:08:45.419 250 653 XLON
------------- ------- ------ ---------
03/11/2021 12:08:45.419 124 653 XLON
------------- ------- ------ ---------
03/11/2021 13:39:16.609 1703 653 XLON
------------- ------- ------ ---------
03/11/2021 13:44:52.591 538 653 XLON
------------- ------- ------ ---------
03/11/2021 14:35:29.555 119 653 XLON
------------- ------- ------ ---------
03/11/2021 14:55:24.971 64 653 XLON
------------- ------- ------ ---------
03/11/2021 14:55:26.203 213 653 XLON
------------- ------- ------ ---------
03/11/2021 14:55:56.509 26 653 XLON
------------- ------- ------ ---------
03/11/2021 14:57:19.524 114 653 XLON
------------- ------- ------ ---------
03/11/2021 14:59:12.972 176 653 XLON
------------- ------- ------ ---------
03/11/2021 14:59:15.992 17 653 XLON
------------- ------- ------ ---------
03/11/2021 15:06:22.556 89 653 XLON
------------- ------- ------ ---------
03/11/2021 15:06:22.556 410 653 XLON
------------- ------- ------ ---------
03/11/2021 16:10:27.824 315 653 XLON
------------- ------- ------ ---------
03/11/2021 16:15:55.039 141 653 XLON
------------- ------- ------ ---------
03/11/2021 16:15:55.039 500 653 XLON
------------- ------- ------ ---------
03/11/2021 16:17:36.046 84 653 XLON
------------- ------- ------ ---------
03/11/2021 16:17:52.503 10 653 XLON
------------- ------- ------ ---------
03/11/2021 16:21:26.983 51 653 XLON
------------- ------- ------ ---------
03/11/2021 16:21:29.986 34 653 XLON
------------- ------- ------ ---------
03/11/2021 16:22:40.870 250 653 XLON
------------- ------- ------ ---------
03/11/2021 16:22:40.870 250 653 XLON
------------- ------- ------ ---------
03/11/2021 16:22:40.870 500 653 XLON
------------- ------- ------ ---------
03/11/2021 16:22:40.871 62 653 XLON
------------- ------- ------ ---------
03/11/2021 16:22:43.894 83 653 XLON
------------- ------- ------ ---------
03/11/2021 16:29:35.552 80 653 XLON
------------- ------- ------ ---------
03/11/2021 16:29:39.121 10 653 XLON
------------- ------- ------ ---------
03/11/2021 16:29:49.580 5 653 XLON
------------- ------- ------ ---------
03/11/2021 16:29:49.581 6 653 XLON
------------- ------- ------ ---------
03/11/2021 16:29:49.581 3 653 XLON
------------- ------- ------ ---------
03/11/2021 16:29:49.582 4 653 XLON
------------- ------- ------ ---------
03/11/2021 11:56:53.016 15 653 BATE
------------- ------- ------ ---------
03/11/2021 11:56:53.016 8 653 BATE
------------- ------- ------ ---------
03/11/2021 11:56:53.016 54 653 BATE
------------- ------- ------ ---------
03/11/2021 11:56:53.016 7 653 BATE
------------- ------- ------ ---------
03/11/2021 11:56:53.017 14 653 BATE
------------- ------- ------ ---------
03/11/2021 12:06:45.413 113 653 BATE
------------- ------- ------ ---------
03/11/2021 12:07:45.416 35 653 BATE
------------- ------- ------ ---------
03/11/2021 12:08:45.418 4 653 BATE
------------- ------- ------ ---------
03/11/2021 12:08:45.418 27 653 BATE
------------- ------- ------ ---------
03/11/2021 12:08:45.419 4 653 BATE
------------- ------- ------ ---------
03/11/2021 12:14:46.683 33 653 BATE
------------- ------- ------ ---------
03/11/2021 12:14:46.684 32 653 BATE
------------- ------- ------ ---------
03/11/2021 12:16:46.687 50 653 BATE
------------- ------- ------ ---------
03/11/2021 13:28:45.720 110 653 BATE
------------- ------- ------ ---------
03/11/2021 13:31:40.551 106 653 BATE
------------- ------- ------ ---------
03/11/2021 13:31:40.551 39 653 BATE
------------- ------- ------ ---------
03/11/2021 13:31:40.556 81 653 BATE
------------- ------- ------ ---------
03/11/2021 13:39:16.606 250 653 BATE
------------- ------- ------ ---------
03/11/2021 16:17:06.975 10 653 BATE
------------- ------- ------ ---------
03/11/2021 16:19:00.983 22 653 BATE
------------- ------- ------ ---------
03/11/2021 16:19:00.983 184 653 BATE
------------- ------- ------ ---------
03/11/2021 16:19:00.983 29 653 BATE
------------- ------- ------ ---------
03/11/2021 16:24:32.990 197 653 BATE
------------- ------- ------ ---------
03/11/2021 12:08:45.419 52 653 CHIX
------------- ------- ------ ---------
03/11/2021 12:08:45.419 37 653 CHIX
------------- ------- ------ ---------
03/11/2021 16:20:49.710 178 653 CHIX
------------- ------- ------ ---------
03/11/2021 16:21:26.993 236 653 CHIX
------------- ------- ------ ---------
03/11/2021 16:22:40.870 228 653 CHIX
------------- ------- ------ ---------
03/11/2021 16:24:32.990 47 653 CHIX
------------- ------- ------ ---------
03/11/2021 16:24:32.990 83 653 CHIX
------------- ------- ------ ---------
03/11/2021 16:24:32.990 88 653 CHIX
------------- ------- ------ ---------
03/11/2021 16:24:32.990 90 653 CHIX
------------- ------- ------ ---------
03/11/2021 16:24:32.990 16 653 CHIX
------------- ------- ------ ---------
03/11/2021 11:54:53.007 529 652.5 XLON
------------- ------- ------ ---------
03/11/2021 12:16:47.624 537 652.5 XLON
------------- ------- ------ ---------
03/11/2021 13:31:20.366 10 652.5 XLON
------------- ------- ------ ---------
03/11/2021 13:31:40.550 250 652.5 XLON
------------- ------- ------ ---------
03/11/2021 13:31:40.550 250 652.5 XLON
------------- ------- ------ ---------
03/11/2021 13:31:40.550 40 652.5 XLON
------------- ------- ------ ---------
03/11/2021 13:32:40.554 250 652.5 XLON
------------- ------- ------ ---------
03/11/2021 13:32:40.554 241 652.5 XLON
------------- ------- ------ ---------
03/11/2021 13:34:40.557 66 652.5 XLON
------------- ------- ------ ---------
03/11/2021 13:34:40.558 184 652.5 XLON
------------- ------- ------ ---------
03/11/2021 13:34:43.572 30 652.5 XLON
------------- ------- ------ ---------
03/11/2021 13:36:47.395 52 652.5 XLON
------------- ------- ------ ---------
03/11/2021 13:40:17.791 307 652.5 XLON
------------- ------- ------ ---------
03/11/2021 13:40:20.798 37 652.5 XLON
------------- ------- ------ ---------
03/11/2021 13:46:38.001 101 652.5 XLON
------------- ------- ------ ---------
03/11/2021 13:46:38.001 491 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:08:02.479 287 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:08:56.611 22 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:09:00.863 214 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:09:03.869 26 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:09:42.597 45 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:09:42.597 74 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:09:42.597 94 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:09:42.597 391 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:13:00.332 161 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:13:29.001 315 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:15:27.991 450 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:15:27.991 322 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:15:27.991 224 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:35:45.783 2750 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:35:45.783 68 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:35:45.783 250 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:35:45.783 333 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:35:45.783 104 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:35:45.783 147 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:35:45.783 53 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:35:45.783 197 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:35:45.783 365 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:35:45.783 540 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:35:45.788 19 652.5 XLON
------------- ------- ------ ---------
03/11/2021 15:35:45.788 528 652.5 XLON
------------- ------- ------ ---------
03/11/2021 11:54:53.007 39 652.5 BATE
------------- ------- ------ ---------
03/11/2021 11:54:53.007 40 652.5 BATE
------------- ------- ------ ---------
03/11/2021 11:54:53.007 39 652.5 BATE
------------- ------- ------ ---------
03/11/2021 11:54:53.007 36 652.5 BATE
------------- ------- ------ ---------
03/11/2021 11:54:53.007 36 652.5 BATE
------------- ------- ------ ---------
03/11/2021 11:54:53.007 35 652.5 BATE
------------- ------- ------ ---------
03/11/2021 11:54:53.007 25 652.5 BATE
------------- ------- ------ ---------
03/11/2021 11:54:53.007 12 652.5 BATE
------------- ------- ------ ---------
03/11/2021 11:54:53.007 46 652.5 BATE
------------- ------- ------ ---------
03/11/2021 11:54:53.007 46 652.5 BATE
------------- ------- ------ ---------
03/11/2021 11:54:53.007 46 652.5 BATE
------------- ------- ------ ---------
03/11/2021 11:54:53.007 46 652.5 BATE
------------- ------- ------ ---------
03/11/2021 13:45:52.599 250 652.5 BATE
------------- ------- ------ ---------
03/11/2021 13:57:18.543 113 652.5 BATE
------------- ------- ------ ---------
03/11/2021 13:57:18.543 37 652.5 BATE
------------- ------- ------ ---------
03/11/2021 15:29:20.578 136 652.5 BATE
------------- ------- ------ ---------
03/11/2021 15:35:45.783 794 652.5 BATE
------------- ------- ------ ---------
03/11/2021 15:53:12.811 86 652.5 BATE
------------- ------- ------ ---------
03/11/2021 16:05:42.984 62 652.5 BATE
------------- ------- ------ ---------
03/11/2021 11:54:53.007 87 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 11:54:53.007 87 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 12:27:03.392 97 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 12:29:54.265 92 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 13:31:40.550 60 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 13:31:40.550 66 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 13:31:40.550 121 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 13:31:40.561 83 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 13:33:51.811 13 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 13:34:39.328 69 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 13:36:46.429 20 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 13:37:49.782 14 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 13:38:35.169 6 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 13:39:00.097 7 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 13:44:52.593 12 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 13:44:52.597 17 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 13:44:55.759 56 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 13:47:59.327 85 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 13:48:59.329 99 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 13:52:46.875 96 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 15:08:56.611 87 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 15:08:56.611 83 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 15:09:42.597 89 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 15:15:27.991 124 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 15:15:27.991 80 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 15:15:32.167 80 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 15:35:45.783 512 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 15:35:45.783 85 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 15:35:45.783 87 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 15:35:45.783 96 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 15:35:45.785 81 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 15:53:12.812 113 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 15:53:12.812 238 652.5 CHIX
------------- ------- ------ ---------
03/11/2021 15:35:45.783 2 652.5 TRQX
------------- ------- ------ ---------
03/11/2021 15:35:45.783 31 652.5 TRQX
------------- ------- ------ ---------
03/11/2021 15:35:45.783 66 652.5 TRQX
------------- ------- ------ ---------
03/11/2021 15:35:45.822 81 652.5 TRQX
------------- ------- ------ ---------
03/11/2021 15:35:45.822 46 652.5 TRQX
------------- ------- ------ ---------
03/11/2021 15:53:15.297 47 652.5 TRQX
------------- ------- ------ ---------
03/11/2021 13:27:45.715 121 652 XLON
------------- ------- ------ ---------
03/11/2021 13:27:45.715 250 652 XLON
------------- ------- ------ ---------
03/11/2021 13:27:45.715 129 652 XLON
------------- ------- ------ ---------
03/11/2021 13:29:52.916 2 652 XLON
------------- ------- ------ ---------
03/11/2021 13:29:52.916 11 652 XLON
------------- ------- ------ ---------
03/11/2021 13:29:58.226 536 652 XLON
------------- ------- ------ ---------
03/11/2021 13:49:31.804 208 652 XLON
------------- ------- ------ ---------
03/11/2021 13:49:31.804 250 652 XLON
------------- ------- ------ ---------
03/11/2021 13:49:31.804 22 652 XLON
------------- ------- ------ ---------
03/11/2021 13:51:04.791 95 652 XLON
------------- ------- ------ ---------
03/11/2021 13:51:07.791 12 652 XLON
------------- ------- ------ ---------
03/11/2021 13:51:46.789 250 652 XLON
------------- ------- ------ ---------
03/11/2021 13:51:46.789 52 652 XLON
------------- ------- ------ ---------
03/11/2021 13:51:46.789 180 652 XLON
------------- ------- ------ ---------
03/11/2021 13:52:46.874 118 652 XLON
------------- ------- ------ ---------
03/11/2021 13:52:46.874 171 652 XLON
------------- ------- ------ ---------
03/11/2021 13:52:46.874 30 652 XLON
------------- ------- ------ ---------
03/11/2021 13:52:46.874 134 652 XLON
------------- ------- ------ ---------
03/11/2021 13:52:46.875 84 652 XLON
------------- ------- ------ ---------
03/11/2021 13:52:46.879 104 652 XLON
------------- ------- ------ ---------
03/11/2021 13:52:49.902 171 652 XLON
------------- ------- ------ ---------
03/11/2021 13:52:49.902 232 652 XLON
------------- ------- ------ ---------
03/11/2021 15:17:14.193 145 652 XLON
------------- ------- ------ ---------
03/11/2021 15:17:14.193 408 652 XLON
------------- ------- ------ ---------
03/11/2021 15:17:14.193 76 652 XLON
------------- ------- ------ ---------
03/11/2021 15:19:31.619 315 652 XLON
------------- ------- ------ ---------
03/11/2021 15:20:03.706 37 652 XLON
------------- ------- ------ ---------
03/11/2021 15:22:00.986 111 652 XLON
------------- ------- ------ ---------
03/11/2021 15:24:32.500 68 652 XLON
------------- ------- ------ ---------
03/11/2021 15:27:42.972 19 652 XLON
------------- ------- ------ ---------
03/11/2021 15:27:42.972 166 652 XLON
------------- ------- ------ ---------
03/11/2021 15:27:42.972 250 652 XLON
------------- ------- ------ ---------
03/11/2021 15:27:42.972 75 652 XLON
------------- ------- ------ ---------
03/11/2021 15:28:16.283 92 652 XLON
------------- ------- ------ ---------
03/11/2021 15:28:19.583 23 652 XLON
------------- ------- ------ ---------
03/11/2021 15:37:35.864 12 652 XLON
------------- ------- ------ ---------
03/11/2021 15:37:35.868 27 652 XLON
------------- ------- ------ ---------
03/11/2021 15:38:15.292 250 652 XLON
------------- ------- ------ ---------
03/11/2021 15:38:15.292 212 652 XLON
------------- ------- ------ ---------
03/11/2021 15:45:45.972 224 652 XLON
------------- ------- ------ ---------
03/11/2021 15:45:45.972 250 652 XLON
------------- ------- ------ ---------
03/11/2021 15:45:45.973 315 652 XLON
------------- ------- ------ ---------
03/11/2021 15:45:48.976 37 652 XLON
------------- ------- ------ ---------
03/11/2021 13:51:46.789 3 652 BATE
------------- ------- ------ ---------
03/11/2021 13:51:46.789 3 652 BATE
------------- ------- ------ ---------
03/11/2021 13:51:46.789 26 652 BATE
------------- ------- ------ ---------
03/11/2021 13:51:46.790 55 652 BATE
------------- ------- ------ ---------
03/11/2021 13:52:46.874 24 652 BATE
------------- ------- ------ ---------
03/11/2021 13:52:46.878 80 652 BATE
------------- ------- ------ ---------
03/11/2021 13:52:46.878 125 652 BATE
------------- ------- ------ ---------
03/11/2021 13:52:46.878 196 652 BATE
------------- ------- ------ ---------
03/11/2021 13:57:18.542 148 652 BATE
------------- ------- ------ ---------
03/11/2021 13:57:18.542 7 652 BATE
------------- ------- ------ ---------
03/11/2021 15:20:03.707 31 652 BATE
------------- ------- ------ ---------
03/11/2021 15:20:03.707 14 652 BATE
------------- ------- ------ ---------
03/11/2021 15:22:00.986 94 652 BATE
------------- ------- ------ ---------
03/11/2021 15:22:00.987 16 652 BATE
------------- ------- ------ ---------
03/11/2021 15:22:00.987 3 652 BATE
------------- ------- ------ ---------
03/11/2021 15:24:30.680 16 652 BATE
------------- ------- ------ ---------
03/11/2021 15:24:30.680 92 652 BATE
------------- ------- ------ ---------
03/11/2021 15:25:58.941 30 652 BATE
------------- ------- ------ ---------
03/11/2021 15:27:42.972 16 652 BATE
------------- ------- ------ ---------
03/11/2021 15:38:15.292 140 652 BATE
------------- ------- ------ ---------
03/11/2021 15:38:15.292 132 652 BATE
------------- ------- ------ ---------
03/11/2021 13:52:46.874 50 652 CHIX
------------- ------- ------ ---------
03/11/2021 15:39:06.971 85 652 CHIX
------------- ------- ------ ---------
03/11/2021 15:45:45.972 174 652 CHIX
------------- ------- ------ ---------
03/11/2021 15:45:45.972 85 652 CHIX
------------- ------- ------ ---------
03/11/2021 13:51:46.789 18 652 TRQX
------------- ------- ------ ---------
03/11/2021 13:51:46.789 36 652 TRQX
------------- ------- ------ ---------
03/11/2021 13:51:46.789 115 652 TRQX
------------- ------- ------ ---------
03/11/2021 13:52:46.874 26 652 TRQX
------------- ------- ------ ---------
03/11/2021 13:52:46.874 35 652 TRQX
------------- ------- ------ ---------
03/11/2021 13:52:49.902 27 652 TRQX
------------- ------- ------ ---------
03/11/2021 15:38:15.292 150 652 TRQX
------------- ------- ------ ---------
03/11/2021 12:26:03.387 250 651.5 XLON
------------- ------- ------ ---------
03/11/2021 12:26:03.387 230 651.5 XLON
------------- ------- ------ ---------
03/11/2021 12:29:03.392 315 651.5 XLON
------------- ------- ------ ---------
03/11/2021 13:26:45.712 587 651.5 XLON
------------- ------- ------ ---------
03/11/2021 14:29:30.811 1 651.5 XLON
------------- ------- ------ ---------
03/11/2021 14:35:26.276 315 651.5 XLON
------------- ------- ------ ---------
03/11/2021 14:35:29.280 42 651.5 XLON
------------- ------- ------ ---------
03/11/2021 15:41:46.949 65 651.5 XLON
------------- ------- ------ ---------
03/11/2021 15:41:49.957 37 651.5 XLON
------------- ------- ------ ---------
03/11/2021 12:17:38.830 24 651.5 BATE
------------- ------- ------ ---------
03/11/2021 12:17:38.830 9 651.5 BATE
------------- ------- ------ ---------
03/11/2021 12:18:38.833 37 651.5 BATE
------------- ------- ------ ---------
03/11/2021 12:20:03.371 36 651.5 BATE
------------- ------- ------ ---------
03/11/2021 12:21:03.373 34 651.5 BATE
------------- ------- ------ ---------
03/11/2021 12:22:03.375 32 651.5 BATE
------------- ------- ------ ---------
03/11/2021 12:23:03.377 35 651.5 BATE
------------- ------- ------ ---------
03/11/2021 12:26:03.388 110 651.5 BATE
------------- ------- ------ ---------
03/11/2021 12:27:03.731 37 651.5 BATE
------------- ------- ------ ---------
03/11/2021 12:28:03.734 32 651.5 BATE
------------- ------- ------ ---------
03/11/2021 12:29:03.735 34 651.5 BATE
------------- ------- ------ ---------
03/11/2021 12:29:03.735 2 651.5 BATE
------------- ------- ------ ---------
03/11/2021 12:29:54.270 39 651.5 BATE
------------- ------- ------ ---------
03/11/2021 12:32:10.027 87 651.5 BATE
------------- ------- ------ ---------
03/11/2021 12:33:10.030 53 651.5 BATE
------------- ------- ------ ---------
03/11/2021 12:34:10.031 51 651.5 BATE
------------- ------- ------ ---------
03/11/2021 12:35:10.033 48 651.5 BATE
------------- ------- ------ ---------
03/11/2021 12:36:10.035 40 651.5 BATE
------------- ------- ------ ---------
03/11/2021 13:18:52.752 118 651.5 BATE
------------- ------- ------ ---------
03/11/2021 13:18:52.752 14 651.5 BATE
------------- ------- ------ ---------
03/11/2021 13:18:52.752 38 651.5 BATE
------------- ------- ------ ---------
03/11/2021 13:23:34.239 120 651.5 BATE
------------- ------- ------ ---------
03/11/2021 13:25:45.705 93 651.5 BATE
------------- ------- ------ ---------
03/11/2021 13:26:45.708 1 651.5 BATE
------------- ------- ------ ---------
03/11/2021 13:26:45.708 3 651.5 BATE
------------- ------- ------ ---------
03/11/2021 13:26:45.709 52 651.5 BATE
------------- ------- ------ ---------
03/11/2021 14:18:12.017 277 651.5 BATE
------------- ------- ------ ---------
03/11/2021 14:18:12.017 144 651.5 BATE
------------- ------- ------ ---------
03/11/2021 14:13:10.597 85 651.5 CHIX
------------- ------- ------ ---------
03/11/2021 14:18:10.601 61 651.5 CHIX
------------- ------- ------ ---------
03/11/2021 14:18:10.603 1 651.5 CHIX
------------- ------- ------ ---------
03/11/2021 14:20:15.971 23 651.5 CHIX
------------- ------- ------ ---------
03/11/2021 14:20:15.971 90 651.5 CHIX
------------- ------- ------ ---------
03/11/2021 12:29:54.271 97 651.5 TRQX
------------- ------- ------ ---------
03/11/2021 12:29:54.272 14 651.5 TRQX
------------- ------- ------ ---------
03/11/2021 12:32:10.025 42 651.5 TRQX
------------- ------- ------ ---------
03/11/2021 13:18:52.740 45 651.5 TRQX
------------- ------- ------ ---------
03/11/2021 12:21:03.373 358 651 XLON
------------- ------- ------ ---------
03/11/2021 12:21:03.373 193 651 XLON
------------- ------- ------ ---------
03/11/2021 12:30:09.061 159 651 XLON
------------- ------- ------ ---------
03/11/2021 12:30:12.098 19 651 XLON
------------- ------- ------ ---------
03/11/2021 12:32:57.132 18 651 XLON
------------- ------- ------ ---------
03/11/2021 12:36:54.270 386 651 XLON
------------- ------- ------ ---------
03/11/2021 12:36:54.270 576 651 XLON
------------- ------- ------ ---------
03/11/2021 13:23:34.241 167 651 XLON
------------- ------- ------ ---------
03/11/2021 13:23:34.241 405 651 XLON
------------- ------- ------ ---------
03/11/2021 13:24:25.443 88 651 XLON
------------- ------- ------ ---------
03/11/2021 13:24:28.444 11 651 XLON
------------- ------- ------ ---------
03/11/2021 13:57:18.546 322 651 XLON
------------- ------- ------ ---------
03/11/2021 13:57:18.546 249 651 XLON
------------- ------- ------ ---------
03/11/2021 13:57:18.546 242 651 XLON
------------- ------- ------ ---------
03/11/2021 13:57:18.546 240 651 XLON
------------- ------- ------ ---------
03/11/2021 14:09:28.868 315 651 XLON
------------- ------- ------ ---------
03/11/2021 14:09:31.870 37 651 XLON
------------- ------- ------ ---------
03/11/2021 14:10:10.585 8 651 XLON
------------- ------- ------ ---------
03/11/2021 14:10:10.585 143 651 XLON
------------- ------- ------ ---------
03/11/2021 14:10:10.588 2 651 XLON
------------- ------- ------ ---------
03/11/2021 14:13:10.595 240 651 XLON
------------- ------- ------ ---------
03/11/2021 14:13:10.595 339 651 XLON
------------- ------- ------ ---------
03/11/2021 14:13:10.595 101 651 XLON
------------- ------- ------ ---------
03/11/2021 14:13:10.595 128 651 XLON
------------- ------- ------ ---------
03/11/2021 14:13:10.595 97 651 XLON
------------- ------- ------ ---------
03/11/2021 14:13:10.595 250 651 XLON
------------- ------- ------ ---------
03/11/2021 14:13:10.595 9 651 XLON
------------- ------- ------ ---------
03/11/2021 14:18:27.068 548 651 XLON
------------- ------- ------ ---------
03/11/2021 14:18:27.068 290 651 XLON
------------- ------- ------ ---------
03/11/2021 14:22:09.973 200 651 XLON
------------- ------- ------ ---------
03/11/2021 14:22:09.973 583 651 XLON
------------- ------- ------ ---------
03/11/2021 14:22:09.973 500 651 XLON
------------- ------- ------ ---------
03/11/2021 14:22:09.973 42 651 XLON
------------- ------- ------ ---------
03/11/2021 14:28:48.182 447 651 XLON
------------- ------- ------ ---------
03/11/2021 14:10:10.584 69 651 BATE
------------- ------- ------ ---------
03/11/2021 14:11:42.971 60 651 BATE
------------- ------- ------ ---------
03/11/2021 14:11:42.972 34 651 BATE
------------- ------- ------ ---------
03/11/2021 14:11:42.977 40 651 BATE
------------- ------- ------ ---------
03/11/2021 14:13:10.595 9 651 BATE
------------- ------- ------ ---------
03/11/2021 14:13:10.595 17 651 BATE
------------- ------- ------ ---------
03/11/2021 14:13:10.595 8 651 BATE
------------- ------- ------ ---------
03/11/2021 14:28:48.181 152 651 BATE
------------- ------- ------ ---------
03/11/2021 14:28:48.182 163 651 BATE
------------- ------- ------ ---------
03/11/2021 14:28:48.187 10 651 BATE
------------- ------- ------ ---------
03/11/2021 14:28:48.187 28 651 BATE
------------- ------- ------ ---------
03/11/2021 12:21:03.373 81 651 CHIX
------------- ------- ------ ---------
03/11/2021 12:36:54.269 36 651 CHIX
------------- ------- ------ ---------
03/11/2021 12:36:54.269 53 651 CHIX
------------- ------- ------ ---------
03/11/2021 12:36:54.270 53 651 CHIX
------------- ------- ------ ---------
03/11/2021 12:36:54.270 33 651 CHIX
------------- ------- ------ ---------
03/11/2021 13:23:34.241 172 651 CHIX
------------- ------- ------ ---------
03/11/2021 13:57:18.546 85 651 CHIX
------------- ------- ------ ---------
03/11/2021 13:57:18.546 93 651 CHIX
------------- ------- ------ ---------
03/11/2021 14:13:10.595 38 651 CHIX
------------- ------- ------ ---------
03/11/2021 14:13:10.595 49 651 CHIX
------------- ------- ------ ---------
03/11/2021 14:13:10.595 11 651 CHIX
------------- ------- ------ ---------
03/11/2021 14:27:26.402 216 651 CHIX
------------- ------- ------ ---------
03/11/2021 14:27:26.402 18 651 CHIX
------------- ------- ------ ---------
03/11/2021 14:27:26.402 40 651 CHIX
------------- ------- ------ ---------
03/11/2021 14:22:09.973 92 651 TRQX
------------- ------- ------ ---------
03/11/2021 14:22:09.975 94 651 TRQX
------------- ------- ------ ---------
03/11/2021 12:36:57.815 560 650.5 XLON
------------- ------- ------ ---------
03/11/2021 12:57:37.045 315 650.5 XLON
------------- ------- ------ ---------
03/11/2021 12:57:37.045 238 650.5 XLON
------------- ------- ------ ---------
03/11/2021 13:02:50.552 98 650.5 XLON
------------- ------- ------ ---------
03/11/2021 13:02:53.554 12 650.5 XLON
------------- ------- ------ ---------
03/11/2021 13:02:53.554 91 650.5 XLON
------------- ------- ------ ---------
03/11/2021 13:02:53.554 79 650.5 XLON
------------- ------- ------ ---------
03/11/2021 13:02:56.560 22 650.5 XLON
------------- ------- ------ ---------
03/11/2021 13:02:59.328 293 650.5 XLON
------------- ------- ------ ---------
03/11/2021 13:02:59.328 10 650.5 XLON
------------- ------- ------ ---------
03/11/2021 13:04:59.333 51 650.5 XLON
------------- ------- ------ ---------
03/11/2021 13:04:59.334 507 650.5 XLON
------------- ------- ------ ---------
03/11/2021 13:18:52.779 79 650.5 XLON
------------- ------- ------ ---------
03/11/2021 13:18:52.779 415 650.5 XLON
------------- ------- ------ ---------
03/11/2021 13:21:52.782 74 650.5 XLON
------------- ------- ------ ---------
03/11/2021 14:00:00.725 251 650.5 XLON
------------- ------- ------ ---------
03/11/2021 14:00:00.725 251 650.5 XLON
------------- ------- ------ ---------
03/11/2021 14:00:00.725 89 650.5 XLON
------------- ------- ------ ---------
03/11/2021 14:04:49.421 132 650.5 XLON
------------- ------- ------ ---------
03/11/2021 14:04:52.421 56 650.5 XLON
------------- ------- ------ ---------
03/11/2021 14:04:55.432 13 650.5 XLON
------------- ------- ------ ---------
03/11/2021 14:06:24.572 143 650.5 XLON
------------- ------- ------ ---------
03/11/2021 14:06:24.572 250 650.5 XLON
------------- ------- ------ ---------
03/11/2021 14:06:24.572 323 650.5 XLON
------------- ------- ------ ---------
03/11/2021 14:06:24.572 409 650.5 XLON
------------- ------- ------ ---------
03/11/2021 14:06:24.572 79 650.5 XLON
------------- ------- ------ ---------
03/11/2021 14:06:34.771 72 650.5 XLON
------------- ------- ------ ---------
03/11/2021 14:06:46.863 33 650.5 XLON
------------- ------- ------ ---------
03/11/2021 14:06:46.864 70 650.5 XLON
------------- ------- ------ ---------
03/11/2021 14:06:51.670 328 650.5 XLON
------------- ------- ------ ---------
03/11/2021 14:26:09.084 363 650.5 XLON
------------- ------- ------ ---------
03/11/2021 14:26:09.084 216 650.5 XLON
------------- ------- ------ ---------
03/11/2021 14:26:09.084 12 650.5 XLON
------------- ------- ------ ---------
03/11/2021 14:26:09.085 315 650.5 XLON
------------- ------- ------ ---------
03/11/2021 14:26:09.085 18 650.5 XLON
------------- ------- ------ ---------
03/11/2021 14:26:26.395 72 650.5 XLON
------------- ------- ------ ---------
03/11/2021 12:36:57.816 39 650.5 BATE
------------- ------- ------ ---------
03/11/2021 12:38:01.250 38 650.5 BATE
------------- ------- ------ ---------
03/11/2021 12:56:22.949 35 650.5 BATE
------------- ------- ------ ---------
03/11/2021 12:57:22.951 32 650.5 BATE
------------- ------- ------ ---------
03/11/2021 12:58:22.953 5 650.5 BATE
------------- ------- ------ ---------
03/11/2021 12:58:22.953 25 650.5 BATE
------------- ------- ------ ---------
03/11/2021 12:58:22.953 9 650.5 BATE
------------- ------- ------ ---------
03/11/2021 12:59:22.955 28 650.5 BATE
------------- ------- ------ ---------
03/11/2021 12:59:22.955 4 650.5 BATE
------------- ------- ------ ---------
03/11/2021 13:00:22.959 35 650.5 BATE
------------- ------- ------ ---------
03/11/2021 13:01:22.960 41 650.5 BATE
------------- ------- ------ ---------
03/11/2021 13:02:22.963 1 650.5 BATE
------------- ------- ------ ---------
03/11/2021 13:02:22.963 13 650.5 BATE
------------- ------- ------ ---------
03/11/2021 13:02:59.328 27 650.5 BATE
------------- ------- ------ ---------
03/11/2021 13:02:59.332 33 650.5 BATE
------------- ------- ------ ---------
03/11/2021 13:04:02.427 38 650.5 BATE
------------- ------- ------ ---------
03/11/2021 13:05:19.185 32 650.5 BATE
------------- ------- ------ ---------
03/11/2021 13:06:19.206 52 650.5 BATE
------------- ------- ------ ---------
03/11/2021 13:07:19.210 40 650.5 BATE
------------- ------- ------ ---------
03/11/2021 13:08:19.211 41 650.5 BATE
------------- ------- ------ ---------
03/11/2021 13:20:04.374 33 650.5 BATE
------------- ------- ------ ---------
03/11/2021 13:21:04.377 45 650.5 BATE
------------- ------- ------ ---------
03/11/2021 14:00:00.719 44 650.5 BATE
------------- ------- ------ ---------
03/11/2021 14:01:50.705 54 650.5 BATE
------------- ------- ------ ---------
03/11/2021 14:01:50.707 99 650.5 BATE
------------- ------- ------ ---------
03/11/2021 14:01:50.707 1 650.5 BATE
------------- ------- ------ ---------
03/11/2021 14:01:50.708 44 650.5 BATE
------------- ------- ------ ---------
03/11/2021 14:02:50.712 36 650.5 BATE
------------- ------- ------ ---------
03/11/2021 14:03:35.869 127 650.5 BATE
------------- ------- ------ ---------
03/11/2021 14:03:35.869 51 650.5 BATE
------------- ------- ------ ---------
03/11/2021 14:03:35.871 45 650.5 BATE
------------- ------- ------ ---------
03/11/2021 14:04:49.421 129 650.5 BATE
------------- ------- ------ ---------
03/11/2021 14:04:49.421 125 650.5 BATE
------------- ------- ------ ---------
03/11/2021 14:01:50.715 80 650.5 CHIX
------------- ------- ------ ---------
03/11/2021 14:03:50.718 80 650.5 CHIX
------------- ------- ------ ---------
03/11/2021 14:06:24.572 98 650.5 CHIX
------------- ------- ------ ---------
03/11/2021 14:26:09.085 25 650.5 CHIX
------------- ------- ------ ---------
03/11/2021 14:04:49.421 53 650.5 TRQX
------------- ------- ------ ---------
03/11/2021 14:04:49.422 3 650.5 TRQX
------------- ------- ------ ---------
03/11/2021 14:04:49.422 5 650.5 TRQX
------------- ------- ------ ---------
03/11/2021 14:04:49.422 19 650.5 TRQX
------------- ------- ------ ---------
03/11/2021 14:04:52.421 12 650.5 TRQX
------------- ------- ------ ---------
03/11/2021 14:04:52.421 23 650.5 TRQX
------------- ------- ------ ---------
03/11/2021 14:04:52.421 8 650.5 TRQX
------------- ------- ------ ---------
03/11/2021 14:04:52.421 4 650.5 TRQX
------------- ------- ------ ---------
03/11/2021 12:47:41.332 216 650 XLON
------------- ------- ------ ---------
03/11/2021 12:47:44.344 26 650 XLON
------------- ------- ------ ---------
03/11/2021 12:47:53.367 20 650 XLON
------------- ------- ------ ---------
03/11/2021 12:47:53.367 13 650 XLON
------------- ------- ------ ---------
03/11/2021 12:47:53.368 297 650 XLON
------------- ------- ------ ---------
03/11/2021 13:08:50.524 76 650 XLON
------------- ------- ------ ---------
03/11/2021 13:08:50.524 97 650 XLON
------------- ------- ------ ---------
03/11/2021 13:08:50.524 389 650 XLON
------------- ------- ------ ---------
03/11/2021 13:59:39.330 127 650 XLON
------------- ------- ------ ---------
03/11/2021 13:59:54.854 22 650 XLON
------------- ------- ------ ---------
03/11/2021 14:00:12.352 484 650 XLON
------------- ------- ------ ---------
03/11/2021 12:40:01.281 78 650 BATE
------------- ------- ------ ---------
03/11/2021 12:47:53.367 6 650 BATE
------------- ------- ------ ---------
03/11/2021 12:47:53.367 70 650 BATE
------------- ------- ------ ---------
03/11/2021 12:49:19.431 48 650 BATE
------------- ------- ------ ---------
03/11/2021 12:50:38.330 57 650 BATE
------------- ------- ------ ---------
03/11/2021 12:51:38.332 53 650 BATE
------------- ------- ------ ---------
03/11/2021 12:52:38.335 38 650 BATE
------------- ------- ------ ---------
03/11/2021 12:54:22.945 39 650 BATE
------------- ------- ------ ---------
03/11/2021 12:54:22.946 39 650 BATE
------------- ------- ------ ---------
03/11/2021 12:55:22.947 39 650 BATE
------------- ------- ------ ---------
03/11/2021 14:01:50.707 7 650 BATE
------------- ------- ------ ---------
03/11/2021 14:09:03.201 32 650 BATE
------------- ------- ------ ---------
03/11/2021 14:09:03.201 4 650 BATE
------------- ------- ------ ---------
03/11/2021 12:50:38.328 90 650 CHIX
------------- ------- ------ ---------
03/11/2021 12:54:38.330 86 650 CHIX
------------- ------- ------ ---------
03/11/2021 12:59:23.056 90 650 CHIX
------------- ------- ------ ---------
03/11/2021 13:08:50.524 81 650 CHIX
------------- ------- ------ ---------
03/11/2021 13:08:50.524 11 650 CHIX
------------- ------- ------ ---------
03/11/2021 13:08:50.524 12 650 CHIX
------------- ------- ------ ---------
03/11/2021 13:08:50.525 83 650 CHIX
------------- ------- ------ ---------
03/11/2021 13:14:55.793 22 650 CHIX
------------- ------- ------ ---------
03/11/2021 13:14:55.793 12 650 CHIX
------------- ------- ------ ---------
03/11/2021 13:14:55.794 1 650 CHIX
------------- ------- ------ ---------
03/11/2021 13:14:55.794 13 650 CHIX
------------- ------- ------ ---------
03/11/2021 13:14:56.785 63 650 CHIX
------------- ------- ------ ---------
03/11/2021 13:59:54.852 15 650 CHIX
------------- ------- ------ ---------
03/11/2021 13:59:54.852 21 650 CHIX
------------- ------- ------ ---------
03/11/2021 13:59:54.852 32 650 CHIX
------------- ------- ------ ---------
03/11/2021 14:00:30.005 13 650 CHIX
------------- ------- ------ ---------
03/11/2021 14:01:50.714 7 650 CHIX
------------- ------- ------ ---------
03/11/2021 14:07:18.183 80 650 CHIX
------------- ------- ------ ---------
03/11/2021 12:48:49.674 48 650 TRQX
------------- ------- ------ ---------
03/11/2021 12:54:32.083 51 650 TRQX
------------- ------- ------ ---------
03/11/2021 12:54:32.083 178 650 TRQX
------------- ------- ------ ---------
03/11/2021 12:54:32.085 248 650 TRQX
------------- ------- ------ ---------
03/11/2021 13:08:50.527 46 650 TRQX
------------- ------- ------ ---------
03/11/2021 13:08:50.693 100 650 TRQX
------------- ------- ------ ---------
03/11/2021 13:14:39.335 49 650 TRQX
------------- ------- ------ ---------
03/11/2021 13:16:39.338 2 650 TRQX
------------- ------- ------ ---------
03/11/2021 12:40:01.280 143 649.5 XLON
------------- ------- ------ ---------
03/11/2021 12:40:01.280 434 649.5 XLON
------------- ------- ------ ---------
03/11/2021 12:49:06.699 176 649.5 XLON
------------- ------- ------ ---------
03/11/2021 12:49:06.699 250 649.5 XLON
------------- ------- ------ ---------
03/11/2021 12:49:06.699 135 649.5 XLON
------------- ------- ------ ---------
03/11/2021 12:52:31.081 548 649.5 XLON
------------- ------- ------ ---------
03/11/2021 13:11:15.444 297 649.5 XLON
------------- ------- ------ ---------
03/11/2021 13:11:18.445 37 649.5 XLON
------------- ------- ------ ---------
03/11/2021 13:11:19.919 176 649.5 XLON
------------- ------- ------ ---------
03/11/2021 13:11:19.919 70 649.5 XLON
------------- ------- ------ ---------
03/11/2021 13:14:19.922 16 649.5 XLON
------------- ------- ------ ---------
03/11/2021 13:14:39.327 245 649.5 XLON
------------- ------- ------ ---------
03/11/2021 13:14:39.327 32 649.5 XLON
------------- ------- ------ ---------
03/11/2021 13:15:34.128 34 649.5 XLON
------------- ------- ------ ---------
03/11/2021 12:40:01.280 41 649.5 BATE
------------- ------- ------ ---------
03/11/2021 12:40:01.280 33 649.5 BATE
------------- ------- ------ ---------
03/11/2021 12:43:55.780 38 649.5 BATE
------------- ------- ------ ---------
03/11/2021 12:44:38.320 3 649.5 BATE
------------- ------- ------ ---------
03/11/2021 12:44:38.320 8 649.5 BATE
------------- ------- ------ ---------
03/11/2021 12:44:38.322 38 649.5 BATE
------------- ------- ------ ---------
03/11/2021 12:45:38.324 37 649.5 BATE
------------- ------- ------ ---------
03/11/2021 13:11:19.919 95 649.5 BATE
------------- ------- ------ ---------
03/11/2021 13:11:19.919 33 649.5 BATE
------------- ------- ------ ---------
03/11/2021 13:12:59.327 42 649.5 BATE
------------- ------- ------ ---------
03/11/2021 13:14:39.327 10 649.5 BATE
------------- ------- ------ ---------
03/11/2021 13:14:39.327 36 649.5 BATE
------------- ------- ------ ---------
03/11/2021 13:14:39.327 35 649.5 BATE
------------- ------- ------ ---------
03/11/2021 13:14:39.327 4 649.5 BATE
------------- ------- ------ ---------
03/11/2021 14:01:40.028 37 649.5 BATE
------------- ------- ------ ---------
03/11/2021 14:08:26.463 36 649.5 BATE
------------- ------- ------ ---------
03/11/2021 14:08:26.465 98 649.5 BATE
------------- ------- ------ ---------
03/11/2021 14:08:26.465 99 649.5 BATE
------------- ------- ------ ---------
03/11/2021 14:08:26.469 79 649.5 BATE
------------- ------- ------ ---------
03/11/2021 12:44:38.321 22 649.5 CHIX
------------- ------- ------ ---------
03/11/2021 12:44:38.321 30 649.5 CHIX
------------- ------- ------ ---------
03/11/2021 12:44:38.321 21 649.5 CHIX
------------- ------- ------ ---------
03/11/2021 12:44:38.321 7 649.5 CHIX
------------- ------- ------ ---------
03/11/2021 12:45:38.324 59 649.5 CHIX
------------- ------- ------ ---------
03/11/2021 12:45:38.324 26 649.5 CHIX
------------- ------- ------ ---------
03/11/2021 14:08:26.463 91 649 CHIX
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKNBDOBDDODK
(END) Dow Jones Newswires
November 04, 2021 03:00 ET (07:00 GMT)
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
