Frasers Group PLC Transaction in Own Shares (4257R)
05 Noviembre 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 4257R
Frasers Group PLC
05 November 2021
Date: 5 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 4 November 2021 it purchased
168,082 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 666.79 pence per share, as part of the Company's buyback
programme announced on 4 October 2021. The purchased shares will
all be held as treasury shares.
Following the above purchase, the Company holds 135,294,230
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
505,308,139.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 04-Nov-21
----------
Number of ordinary shares purchased: 30,422
----------
Volume weighted average price paid
per share: 667.62
----------
Platform code XLON
----------
Date of purchase: 04-Nov-21
----------
Number of ordinary shares purchased: 115,596
----------
Volume weighted average price paid
per share: 666.57
----------
Platform code CHIX
----------
Date of purchase: 04-Nov-21
----------
Number of ordinary shares purchased: 14,583
----------
Volume weighted average price paid
per share: 666.64
----------
Platform code TRQX
----------
Date of purchase: 04-Nov-21
----------
Number of ordinary shares purchased: 7,481
----------
Volume weighted average price paid
per share: 667.16
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
04/11/2021 14:24:58.683 67 672.5 BATE
------------- ------- ------ ---------
04/11/2021 16:29:59.147 172 672.5 BATE
------------- ------- ------ ---------
04/11/2021 14:35:48.793 82 672 BATE
------------- ------- ------ ---------
04/11/2021 14:35:48.793 38 672 BATE
------------- ------- ------ ---------
04/11/2021 14:35:48.794 171 672 BATE
------------- ------- ------ ---------
04/11/2021 14:35:48.794 46 672 BATE
------------- ------- ------ ---------
04/11/2021 14:35:48.794 176 672 XLON
------------- ------- ------ ---------
04/11/2021 14:35:48.794 46 672 XLON
------------- ------- ------ ---------
04/11/2021 14:35:48.795 408 672 XLON
------------- ------- ------ ---------
04/11/2021 14:38:30.116 41 672 BATE
------------- ------- ------ ---------
04/11/2021 14:12:24.273 3 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:12:35.859 15 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:12:52.564 97 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:12:52.565 103 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:12:52.565 391 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:12:52.566 137 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:12:52.568 39 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:12:56.907 98 671.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:13:38.394 287 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:13:38.394 270 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:16:11.514 506 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:22:59.017 42 671.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:22:59.017 38 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:22:59.017 53 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:22:59.017 45 671.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:22:59.017 412 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:22:59.017 97 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:22:59.017 677 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:22:59.017 125 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:22:59.029 78 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:23:00.194 122 671.5 TRQX
------------- ------- ------ ---------
04/11/2021 14:24:10.663 10 671.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:25:00.703 10 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:25:00.703 65 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:25:00.703 8 671.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:25:00.703 71 671.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:25:00.703 118 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:25:00.703 250 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:25:00.703 55 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:25:00.703 135 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:25:00.725 12 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:25:00.725 3 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:26:42.690 85 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:26:42.690 99 671.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:26:42.690 35 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:26:42.690 82 671.5 TRQX
------------- ------- ------ ---------
04/11/2021 14:26:42.692 39 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:26:42.692 83 671.5 TRQX
------------- ------- ------ ---------
04/11/2021 14:27:23.124 150 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:27:25.164 250 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:27:25.164 166 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:27:42.692 45 671.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:27:42.692 21 671.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:27:42.692 6 671.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:27:42.694 66 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:27:42.694 26 671.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:27:42.713 44 671.5 TRQX
------------- ------- ------ ---------
04/11/2021 14:28:42.697 7 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:28:42.697 10 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:28:42.697 65 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:28:42.698 4 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:29:33.034 593 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:30:05.249 37 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:30:05.249 43 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:30:05.249 94 671.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:30:05.280 36 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:31:11.552 78 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:31:11.552 4 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:31:11.553 2 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:32:38.712 19 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:33:16.404 6 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:33:16.404 41 671.5 BATE
------------- ------- ------ ---------
04/11/2021 14:33:51.860 290 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:33:55.944 34 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:35:16.001 281 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:35:16.001 230 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:35:48.951 84 671.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:35:48.951 80 671.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:35:48.951 90 671.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:35:48.951 49 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:35:48.951 135 671.5 TRQX
------------- ------- ------ ---------
04/11/2021 14:35:48.951 148 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:35:48.951 60 671.5 TRQX
------------- ------- ------ ---------
04/11/2021 14:35:48.951 114 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:35:48.951 103 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:35:48.951 112 671.5 XLON
------------- ------- ------ ---------
04/11/2021 14:38:48.954 44 671.5 TRQX
------------- ------- ------ ---------
04/11/2021 16:21:22.220 32 671.5 TRQX
------------- ------- ------ ---------
04/11/2021 16:21:22.220 848 671.5 TRQX
------------- ------- ------ ---------
04/11/2021 14:13:56.910 86 671 CHIX
------------- ------- ------ ---------
04/11/2021 14:14:03.507 49 671 TRQX
------------- ------- ------ ---------
04/11/2021 14:16:42.002 35 671 CHIX
------------- ------- ------ ---------
04/11/2021 14:16:42.002 15 671 CHIX
------------- ------- ------ ---------
04/11/2021 14:16:42.002 35 671 CHIX
------------- ------- ------ ---------
04/11/2021 14:16:42.003 45 671 TRQX
------------- ------- ------ ---------
04/11/2021 14:16:42.003 508 671 XLON
------------- ------- ------ ---------
04/11/2021 14:19:59.452 23 671 BATE
------------- ------- ------ ---------
04/11/2021 14:19:59.452 6 671 BATE
------------- ------- ------ ---------
04/11/2021 14:19:59.452 29 671 BATE
------------- ------- ------ ---------
04/11/2021 14:20:04.908 25 671 BATE
------------- ------- ------ ---------
04/11/2021 14:35:50.677 43 671 BATE
------------- ------- ------ ---------
04/11/2021 14:36:50.681 36 671 BATE
------------- ------- ------ ---------
04/11/2021 14:41:06.104 59 671 CHIX
------------- ------- ------ ---------
04/11/2021 14:41:06.104 101 671 BATE
------------- ------- ------ ---------
04/11/2021 14:41:06.104 38 671 CHIX
------------- ------- ------ ---------
04/11/2021 14:41:06.104 92 671 CHIX
------------- ------- ------ ---------
04/11/2021 14:41:06.104 87 671 BATE
------------- ------- ------ ---------
04/11/2021 14:41:06.104 49 671 TRQX
------------- ------- ------ ---------
04/11/2021 14:41:06.104 593 671 XLON
------------- ------- ------ ---------
04/11/2021 14:41:06.104 509 671 XLON
------------- ------- ------ ---------
04/11/2021 14:41:06.107 50 671 BATE
------------- ------- ------ ---------
04/11/2021 14:43:29.735 139 671 BATE
------------- ------- ------ ---------
04/11/2021 14:43:29.736 30 671 BATE
------------- ------- ------ ---------
04/11/2021 14:43:29.736 35 671 BATE
------------- ------- ------ ---------
04/11/2021 14:43:29.738 46 671 TRQX
------------- ------- ------ ---------
04/11/2021 12:28:44.333 88 670.5 CHIX
------------- ------- ------ ---------
04/11/2021 12:30:44.336 97 670.5 CHIX
------------- ------- ------ ---------
04/11/2021 12:36:32.513 100 670.5 BATE
------------- ------- ------ ---------
04/11/2021 12:36:32.515 50 670.5 BATE
------------- ------- ------ ---------
04/11/2021 12:36:32.515 54 670.5 BATE
------------- ------- ------ ---------
04/11/2021 13:53:18.070 150 670.5 BATE
------------- ------- ------ ---------
04/11/2021 13:53:18.071 230 670.5 BATE
------------- ------- ------ ---------
04/11/2021 13:53:18.071 96 670.5 CHIX
------------- ------- ------ ---------
04/11/2021 13:53:18.072 148 670.5 BATE
------------- ------- ------ ---------
04/11/2021 13:53:18.072 5 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:02:22.133 99 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:02:22.133 62 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:02:22.135 103 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:02:22.182 96 670.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:07:38.146 83 670.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:09:38.155 24 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:09:38.156 15 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:09:38.156 7 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:09:38.156 3 670.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:10:03.453 21 670.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:10:03.453 71 670.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:10:03.453 4 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:10:03.453 40 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:10:03.453 28 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:10:03.453 19 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:10:03.455 11 670.5 TRQX
------------- ------- ------ ---------
04/11/2021 14:10:03.455 21 670.5 TRQX
------------- ------- ------ ---------
04/11/2021 14:10:03.455 10 670.5 TRQX
------------- ------- ------ ---------
04/11/2021 14:10:03.504 16 670.5 TRQX
------------- ------- ------ ---------
04/11/2021 14:10:03.504 4 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:10:03.504 12 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:10:03.504 13 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:10:03.504 5 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:10:03.604 7 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:10:03.604 3 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:10:03.604 39 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:10:03.606 32 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:10:03.606 16 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:18:44.438 67 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:18:44.438 35 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:18:44.438 15 670.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:18:44.438 2 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:18:44.438 45 670.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:18:44.438 461 670.5 XLON
------------- ------- ------ ---------
04/11/2021 14:18:44.438 74 670.5 XLON
------------- ------- ------ ---------
04/11/2021 14:18:44.440 47 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:18:44.440 7 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:19:41.485 27 670.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:37:50.684 23 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:37:50.684 67 670.5 BATE
------------- ------- ------ ---------
04/11/2021 14:43:29.735 90 670.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:43:29.735 424 670.5 XLON
------------- ------- ------ ---------
04/11/2021 14:43:29.736 172 670.5 XLON
------------- ------- ------ ---------
04/11/2021 16:21:22.221 99 670.5 BATE
------------- ------- ------ ---------
04/11/2021 16:21:22.221 79 670.5 BATE
------------- ------- ------ ---------
04/11/2021 12:29:07.186 443 670 XLON
------------- ------- ------ ---------
04/11/2021 12:29:07.186 152 670 XLON
------------- ------- ------ ---------
04/11/2021 12:38:02.003 493 670 XLON
------------- ------- ------ ---------
04/11/2021 13:53:18.071 1033 670 XLON
------------- ------- ------ ---------
04/11/2021 13:53:18.071 1067 670 XLON
------------- ------- ------ ---------
04/11/2021 14:02:22.488 250 670 XLON
------------- ------- ------ ---------
04/11/2021 14:02:22.488 305 670 XLON
------------- ------- ------ ---------
04/11/2021 14:07:18.493 44 670 BATE
------------- ------- ------ ---------
04/11/2021 14:07:18.493 55 670 BATE
------------- ------- ------ ---------
04/11/2021 14:07:22.991 41 670 BATE
------------- ------- ------ ---------
04/11/2021 14:07:22.991 41 670 BATE
------------- ------- ------ ---------
04/11/2021 14:07:22.991 15 670 CHIX
------------- ------- ------ ---------
04/11/2021 14:07:23.104 3 670 BATE
------------- ------- ------ ---------
04/11/2021 14:07:23.104 26 670 BATE
------------- ------- ------ ---------
04/11/2021 14:07:23.104 23 670 BATE
------------- ------- ------ ---------
04/11/2021 14:07:38.119 34 670 BATE
------------- ------- ------ ---------
04/11/2021 14:07:38.119 21 670 BATE
------------- ------- ------ ---------
04/11/2021 14:08:04.729 77 670 XLON
------------- ------- ------ ---------
04/11/2021 14:08:04.729 437 670 XLON
------------- ------- ------ ---------
04/11/2021 14:08:04.729 83 670 BATE
------------- ------- ------ ---------
04/11/2021 14:09:04.732 286 670 XLON
------------- ------- ------ ---------
04/11/2021 14:09:07.907 34 670 XLON
------------- ------- ------ ---------
04/11/2021 14:43:38.308 42 670 BATE
------------- ------- ------ ---------
04/11/2021 14:47:23.069 53 670 BATE
------------- ------- ------ ---------
04/11/2021 14:47:23.069 341 670 XLON
------------- ------- ------ ---------
04/11/2021 14:47:23.069 51 670 BATE
------------- ------- ------ ---------
04/11/2021 14:47:23.069 180 670 XLON
------------- ------- ------ ---------
04/11/2021 14:47:23.069 35 670 BATE
------------- ------- ------ ---------
04/11/2021 14:47:23.069 521 670 XLON
------------- ------- ------ ---------
04/11/2021 14:47:23.069 86 670 BATE
------------- ------- ------ ---------
04/11/2021 14:47:23.071 64 670 BATE
------------- ------- ------ ---------
04/11/2021 12:13:34.080 45 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 12:24:16.843 43 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 12:28:40.833 43 669.5 BATE
------------- ------- ------ ---------
04/11/2021 12:29:07.187 194 669.5 BATE
------------- ------- ------ ---------
04/11/2021 12:29:07.187 111 669.5 BATE
------------- ------- ------ ---------
04/11/2021 12:32:07.190 117 669.5 XLON
------------- ------- ------ ---------
04/11/2021 12:32:07.191 414 669.5 XLON
------------- ------- ------ ---------
04/11/2021 12:34:29.919 33 669.5 BATE
------------- ------- ------ ---------
04/11/2021 12:34:29.919 71 669.5 BATE
------------- ------- ------ ---------
04/11/2021 12:36:08.238 332 669.5 XLON
------------- ------- ------ ---------
04/11/2021 12:36:08.239 10 669.5 CHIX
------------- ------- ------ ---------
04/11/2021 12:36:08.238 26 669.5 XLON
------------- ------- ------ ---------
04/11/2021 12:39:55.474 83 669.5 CHIX
------------- ------- ------ ---------
04/11/2021 12:39:55.474 167 669.5 XLON
------------- ------- ------ ---------
04/11/2021 12:39:55.474 250 669.5 XLON
------------- ------- ------ ---------
04/11/2021 12:39:55.474 153 669.5 XLON
------------- ------- ------ ---------
04/11/2021 12:39:55.479 99 669.5 CHIX
------------- ------- ------ ---------
04/11/2021 12:49:20.245 87 669.5 BATE
------------- ------- ------ ---------
04/11/2021 12:49:20.245 250 669.5 BATE
------------- ------- ------ ---------
04/11/2021 12:49:20.245 61 669.5 BATE
------------- ------- ------ ---------
04/11/2021 12:49:20.248 81 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 12:49:20.248 142 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 12:49:20.284 96 669.5 CHIX
------------- ------- ------ ---------
04/11/2021 12:49:21.315 10 669.5 BATE
------------- ------- ------ ---------
04/11/2021 12:49:21.315 24 669.5 BATE
------------- ------- ------ ---------
04/11/2021 12:49:21.315 46 669.5 BATE
------------- ------- ------ ---------
04/11/2021 12:49:21.317 49 669.5 BATE
------------- ------- ------ ---------
04/11/2021 12:53:20.288 42 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 12:53:20.380 81 669.5 CHIX
------------- ------- ------ ---------
04/11/2021 12:53:20.381 96 669.5 BATE
------------- ------- ------ ---------
04/11/2021 12:53:20.381 337 669.5 BATE
------------- ------- ------ ---------
04/11/2021 12:53:20.383 40 669.5 BATE
------------- ------- ------ ---------
04/11/2021 12:53:20.383 58 669.5 BATE
------------- ------- ------ ---------
04/11/2021 13:02:20.031 44 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 13:02:32.656 83 669.5 CHIX
------------- ------- ------ ---------
04/11/2021 13:02:37.830 78 669.5 BATE
------------- ------- ------ ---------
04/11/2021 13:02:37.831 99 669.5 BATE
------------- ------- ------ ---------
04/11/2021 13:02:37.832 288 669.5 BATE
------------- ------- ------ ---------
04/11/2021 13:02:37.833 311 669.5 BATE
------------- ------- ------ ---------
04/11/2021 13:05:30.026 45 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 13:11:30.030 46 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 13:23:06.485 99 669.5 BATE
------------- ------- ------ ---------
04/11/2021 13:23:06.485 148 669.5 BATE
------------- ------- ------ ---------
04/11/2021 13:23:06.485 27 669.5 BATE
------------- ------- ------ ---------
04/11/2021 13:23:06.487 150 669.5 BATE
------------- ------- ------ ---------
04/11/2021 13:23:06.492 116 669.5 CHIX
------------- ------- ------ ---------
04/11/2021 13:23:06.492 52 669.5 CHIX
------------- ------- ------ ---------
04/11/2021 13:23:06.491 250 669.5 XLON
------------- ------- ------ ---------
04/11/2021 13:23:06.492 46 669.5 CHIX
------------- ------- ------ ---------
04/11/2021 13:23:06.491 274 669.5 XLON
------------- ------- ------ ---------
04/11/2021 13:23:06.492 1437 669.5 XLON
------------- ------- ------ ---------
04/11/2021 13:23:06.494 106 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 13:24:06.496 40 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 13:48:56.926 69 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 13:51:27.495 46 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 13:52:27.498 47 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 13:54:09.330 37 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 13:54:09.330 10 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 13:54:18.074 250 669.5 XLON
------------- ------- ------ ---------
04/11/2021 13:54:18.074 329 669.5 XLON
------------- ------- ------ ---------
04/11/2021 13:57:18.082 43 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 13:59:18.092 48 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 14:01:18.095 44 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 14:02:18.097 11 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 14:02:18.097 35 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 14:02:22.109 46 669.5 BATE
------------- ------- ------ ---------
04/11/2021 14:02:51.755 498 669.5 XLON
------------- ------- ------ ---------
04/11/2021 14:02:51.755 54 669.5 XLON
------------- ------- ------ ---------
04/11/2021 14:47:26.003 35 669.5 BATE
------------- ------- ------ ---------
04/11/2021 14:47:26.002 47 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 14:47:26.002 598 669.5 XLON
------------- ------- ------ ---------
04/11/2021 14:47:26.005 47 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 14:50:21.601 212 669.5 BATE
------------- ------- ------ ---------
04/11/2021 14:50:21.601 520 669.5 XLON
------------- ------- ------ ---------
04/11/2021 14:51:33.621 83 669.5 BATE
------------- ------- ------ ---------
04/11/2021 14:51:33.623 26 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 14:51:33.623 72 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 14:52:09.382 66 669.5 BATE
------------- ------- ------ ---------
04/11/2021 16:21:21.208 656 669.5 XLON
------------- ------- ------ ---------
04/11/2021 16:21:21.209 90 669.5 CHIX
------------- ------- ------ ---------
04/11/2021 16:22:21.023 18 669.5 BATE
------------- ------- ------ ---------
04/11/2021 16:22:21.023 49 669.5 BATE
------------- ------- ------ ---------
04/11/2021 16:23:22.573 93 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 16:24:26.256 49 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 16:25:11.258 40 669.5 TRQX
------------- ------- ------ ---------
04/11/2021 12:32:26.371 36 669 BATE
------------- ------- ------ ---------
04/11/2021 12:32:26.373 84 669 TRQX
------------- ------- ------ ---------
04/11/2021 12:42:26.381 40 669 TRQX
------------- ------- ------ ---------
04/11/2021 12:49:20.243 37 669 BATE
------------- ------- ------ ---------
04/11/2021 12:49:20.253 40 669 XLON
------------- ------- ------ ---------
04/11/2021 12:49:31.552 665 669 XLON
------------- ------- ------ ---------
04/11/2021 12:49:31.552 600 669 XLON
------------- ------- ------ ---------
04/11/2021 13:03:26.425 568 669 XLON
------------- ------- ------ ---------
04/11/2021 13:15:26.561 10 669 BATE
------------- ------- ------ ---------
04/11/2021 13:15:26.561 25 669 BATE
------------- ------- ------ ---------
04/11/2021 13:25:07.254 589 669 XLON
------------- ------- ------ ---------
04/11/2021 13:35:40.247 285 669 XLON
------------- ------- ------ ---------
04/11/2021 13:35:40.248 863 669 XLON
------------- ------- ------ ---------
04/11/2021 13:35:40.248 269 669 XLON
------------- ------- ------ ---------
04/11/2021 13:35:40.250 642 669 XLON
------------- ------- ------ ---------
04/11/2021 13:48:56.924 39 669 BATE
------------- ------- ------ ---------
04/11/2021 13:51:56.925 34 669 BATE
------------- ------- ------ ---------
04/11/2021 13:56:18.077 250 669 XLON
------------- ------- ------ ---------
04/11/2021 13:56:18.077 250 669 XLON
------------- ------- ------ ---------
04/11/2021 13:56:18.077 30 669 XLON
------------- ------- ------ ---------
04/11/2021 13:58:18.081 250 669 XLON
------------- ------- ------ ---------
04/11/2021 13:58:18.081 250 669 XLON
------------- ------- ------ ---------
04/11/2021 13:58:18.081 38 669 XLON
------------- ------- ------ ---------
04/11/2021 13:59:18.090 85 669 BATE
------------- ------- ------ ---------
04/11/2021 13:59:18.091 65 669 BATE
------------- ------- ------ ---------
04/11/2021 13:59:18.093 68 669 BATE
------------- ------- ------ ---------
04/11/2021 13:59:18.094 23 669 BATE
------------- ------- ------ ---------
04/11/2021 13:59:18.094 24 669 BATE
------------- ------- ------ ---------
04/11/2021 13:59:18.094 3 669 BATE
------------- ------- ------ ---------
04/11/2021 13:59:30.026 154 669 CHIX
------------- ------- ------ ---------
04/11/2021 14:00:18.087 290 669 XLON
------------- ------- ------ ---------
04/11/2021 14:00:18.087 245 669 XLON
------------- ------- ------ ---------
04/11/2021 14:03:01.610 4 669 CHIX
------------- ------- ------ ---------
04/11/2021 14:03:56.994 95 669 CHIX
------------- ------- ------ ---------
04/11/2021 14:06:11.943 18 669 CHIX
------------- ------- ------ ---------
04/11/2021 14:06:11.942 155 669 XLON
------------- ------- ------ ---------
04/11/2021 14:06:14.944 22 669 XLON
------------- ------- ------ ---------
04/11/2021 14:06:14.944 317 669 XLON
------------- ------- ------ ---------
04/11/2021 14:47:31.999 61 669 CHIX
------------- ------- ------ ---------
04/11/2021 14:47:31.999 30 669 CHIX
------------- ------- ------ ---------
04/11/2021 14:47:31.999 96 669 CHIX
------------- ------- ------ ---------
04/11/2021 14:50:47.187 109 669 CHIX
------------- ------- ------ ---------
04/11/2021 14:50:47.187 394 669 XLON
------------- ------- ------ ---------
04/11/2021 14:50:47.187 58 669 XLON
------------- ------- ------ ---------
04/11/2021 14:50:47.188 89 669 XLON
------------- ------- ------ ---------
04/11/2021 14:50:47.188 59 669 XLON
------------- ------- ------ ---------
04/11/2021 14:50:48.487 6 669 XLON
------------- ------- ------ ---------
04/11/2021 14:52:09.380 90 669 CHIX
------------- ------- ------ ---------
04/11/2021 14:53:06.341 46 669 TRQX
------------- ------- ------ ---------
04/11/2021 14:53:06.341 250 669 XLON
------------- ------- ------ ---------
04/11/2021 14:53:06.341 301 669 XLON
------------- ------- ------ ---------
04/11/2021 14:54:06.344 42 669 TRQX
------------- ------- ------ ---------
04/11/2021 14:54:09.382 97 669 CHIX
------------- ------- ------ ---------
04/11/2021 14:55:06.344 500 669 XLON
------------- ------- ------ ---------
04/11/2021 14:55:06.344 22 669 XLON
------------- ------- ------ ---------
04/11/2021 16:22:21.018 65 669 BATE
------------- ------- ------ ---------
04/11/2021 16:22:54.938 97 669 CHIX
------------- ------- ------ ---------
04/11/2021 16:22:54.938 36 669 BATE
------------- ------- ------ ---------
04/11/2021 16:22:54.938 500 669 XLON
------------- ------- ------ ---------
04/11/2021 16:22:54.938 3 669 XLON
------------- ------- ------ ---------
04/11/2021 16:22:54.938 52 669 XLON
------------- ------- ------ ---------
04/11/2021 16:22:54.938 250 669 XLON
------------- ------- ------ ---------
04/11/2021 16:22:54.939 250 669 XLON
------------- ------- ------ ---------
04/11/2021 16:22:54.939 46 669 XLON
------------- ------- ------ ---------
04/11/2021 16:23:22.568 56 669 BATE
------------- ------- ------ ---------
04/11/2021 16:23:22.573 56 669 BATE
------------- ------- ------ ---------
04/11/2021 16:23:45.586 62 669 BATE
------------- ------- ------ ---------
04/11/2021 16:24:35.564 32 669 CHIX
------------- ------- ------ ---------
04/11/2021 16:24:35.564 332 669 XLON
------------- ------- ------ ---------
04/11/2021 16:24:35.564 144 669 XLON
------------- ------- ------ ---------
04/11/2021 16:24:35.564 56 669 XLON
------------- ------- ------ ---------
04/11/2021 16:24:40.576 109 669 BATE
------------- ------- ------ ---------
04/11/2021 16:25:17.630 32 669 BATE
------------- ------- ------ ---------
04/11/2021 16:25:17.630 517 669 XLON
------------- ------- ------ ---------
04/11/2021 16:25:17.634 65 669 BATE
------------- ------- ------ ---------
04/11/2021 16:25:17.636 37 669 BATE
------------- ------- ------ ---------
04/11/2021 12:19:24.201 13 668.5 BATE
------------- ------- ------ ---------
04/11/2021 12:20:04.459 35 668.5 BATE
------------- ------- ------ ---------
04/11/2021 12:20:04.459 61 668.5 BATE
------------- ------- ------ ---------
04/11/2021 12:20:17.185 51 668.5 BATE
------------- ------- ------ ---------
04/11/2021 12:21:01.860 90 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 12:21:26.232 30 668.5 XLON
------------- ------- ------ ---------
04/11/2021 12:21:26.232 517 668.5 XLON
------------- ------- ------ ---------
04/11/2021 12:21:26.233 28 668.5 BATE
------------- ------- ------ ---------
04/11/2021 12:21:26.233 5 668.5 BATE
------------- ------- ------ ---------
04/11/2021 12:23:06.276 139 668.5 BATE
------------- ------- ------ ---------
04/11/2021 12:25:06.291 548 668.5 XLON
------------- ------- ------ ---------
04/11/2021 12:43:59.185 551 668.5 XLON
------------- ------- ------ ---------
04/11/2021 12:46:06.446 18 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 12:53:20.290 4 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 12:54:40.549 280 668.5 XLON
------------- ------- ------ ---------
04/11/2021 12:54:40.549 61 668.5 XLON
------------- ------- ------ ---------
04/11/2021 12:54:40.549 241 668.5 XLON
------------- ------- ------ ---------
04/11/2021 12:55:46.203 99 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 13:00:01.615 250 668.5 BATE
------------- ------- ------ ---------
04/11/2021 13:00:01.615 71 668.5 BATE
------------- ------- ------ ---------
04/11/2021 13:00:01.617 34 668.5 BATE
------------- ------- ------ ---------
04/11/2021 13:00:01.617 21 668.5 BATE
------------- ------- ------ ---------
04/11/2021 13:06:14.813 87 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 13:09:14.816 54 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 13:09:14.816 44 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 13:09:26.432 571 668.5 XLON
------------- ------- ------ ---------
04/11/2021 13:11:33.038 44 668.5 BATE
------------- ------- ------ ---------
04/11/2021 13:11:33.038 18 668.5 BATE
------------- ------- ------ ---------
04/11/2021 13:12:27.404 3 668.5 BATE
------------- ------- ------ ---------
04/11/2021 13:12:27.404 66 668.5 BATE
------------- ------- ------ ---------
04/11/2021 13:12:27.405 6 668.5 BATE
------------- ------- ------ ---------
04/11/2021 13:26:04.002 97 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 13:27:04.004 46 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 13:27:04.004 43 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 13:34:40.242 36 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 13:34:40.242 44 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 13:34:40.242 15 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 13:34:40.242 12 668.5 XLON
------------- ------- ------ ---------
04/11/2021 13:36:01.427 66 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 13:36:01.427 98 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 13:46:03.481 77 668.5 BATE
------------- ------- ------ ---------
04/11/2021 13:46:03.481 3 668.5 BATE
------------- ------- ------ ---------
04/11/2021 13:46:03.499 6 668.5 BATE
------------- ------- ------ ---------
04/11/2021 13:46:03.499 27 668.5 BATE
------------- ------- ------ ---------
04/11/2021 13:46:03.499 9 668.5 BATE
------------- ------- ------ ---------
04/11/2021 13:46:03.511 26 668.5 BATE
------------- ------- ------ ---------
04/11/2021 13:46:03.511 46 668.5 BATE
------------- ------- ------ ---------
04/11/2021 13:46:03.512 4 668.5 BATE
------------- ------- ------ ---------
04/11/2021 13:46:03.512 412 668.5 BATE
------------- ------- ------ ---------
04/11/2021 13:46:03.512 124 668.5 BATE
------------- ------- ------ ---------
04/11/2021 13:46:03.514 21 668.5 BATE
------------- ------- ------ ---------
04/11/2021 13:46:03.514 100 668.5 BATE
------------- ------- ------ ---------
04/11/2021 13:46:20.938 247 668.5 XLON
------------- ------- ------ ---------
04/11/2021 13:46:20.939 308 668.5 XLON
------------- ------- ------ ---------
04/11/2021 13:47:12.192 86 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 13:48:56.924 85 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 13:48:56.925 750 668.5 XLON
------------- ------- ------ ---------
04/11/2021 13:48:56.925 33 668.5 XLON
------------- ------- ------ ---------
04/11/2021 13:49:56.926 86 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 13:57:40.185 68 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:55:06.901 36 668.5 BATE
------------- ------- ------ ---------
04/11/2021 14:55:06.901 57 668.5 BATE
------------- ------- ------ ---------
04/11/2021 14:55:06.901 5 668.5 BATE
------------- ------- ------ ---------
04/11/2021 14:55:06.901 59 668.5 BATE
------------- ------- ------ ---------
04/11/2021 14:55:06.901 39 668.5 BATE
------------- ------- ------ ---------
04/11/2021 14:55:06.901 38 668.5 BATE
------------- ------- ------ ---------
04/11/2021 14:55:06.903 38 668.5 BATE
------------- ------- ------ ---------
04/11/2021 14:56:11.762 45 668.5 BATE
------------- ------- ------ ---------
04/11/2021 14:56:11.762 34 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:56:11.762 25 668.5 BATE
------------- ------- ------ ---------
04/11/2021 14:56:11.762 5 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:56:11.762 41 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:57:06.348 112 668.5 XLON
------------- ------- ------ ---------
04/11/2021 14:57:06.348 294 668.5 XLON
------------- ------- ------ ---------
04/11/2021 14:57:06.349 112 668.5 XLON
------------- ------- ------ ---------
04/11/2021 14:57:11.765 91 668.5 BATE
------------- ------- ------ ---------
04/11/2021 14:57:11.764 49 668.5 TRQX
------------- ------- ------ ---------
04/11/2021 14:57:11.765 44 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:57:11.765 5 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:57:11.765 10 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 14:57:11.765 34 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 16:00:34.041 60 668.5 BATE
------------- ------- ------ ---------
04/11/2021 16:00:34.041 105 668.5 BATE
------------- ------- ------ ---------
04/11/2021 16:00:34.041 109 668.5 BATE
------------- ------- ------ ---------
04/11/2021 16:00:34.041 106 668.5 BATE
------------- ------- ------ ---------
04/11/2021 16:02:42.019 250 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 16:02:42.019 195 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 16:03:42.022 84 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 16:08:50.405 232 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 16:08:50.406 223 668.5 BATE
------------- ------- ------ ---------
04/11/2021 16:08:50.406 44 668.5 BATE
------------- ------- ------ ---------
04/11/2021 16:08:50.406 250 668.5 BATE
------------- ------- ------ ---------
04/11/2021 16:08:50.407 207 668.5 BATE
------------- ------- ------ ---------
04/11/2021 16:08:50.421 62 668.5 BATE
------------- ------- ------ ---------
04/11/2021 16:10:53.406 85 668.5 BATE
------------- ------- ------ ---------
04/11/2021 16:20:02.213 223 668.5 BATE
------------- ------- ------ ---------
04/11/2021 16:20:02.213 260 668.5 BATE
------------- ------- ------ ---------
04/11/2021 16:20:02.213 246 668.5 CHIX
------------- ------- ------ ---------
04/11/2021 16:20:02.213 488 668.5 XLON
------------- ------- ------ ---------
04/11/2021 16:20:02.213 221 668.5 XLON
------------- ------- ------ ---------
04/11/2021 16:20:02.213 322 668.5 XLON
------------- ------- ------ ---------
04/11/2021 16:20:02.213 709 668.5 XLON
------------- ------- ------ ---------
04/11/2021 16:20:02.214 2534 668.5 XLON
------------- ------- ------ ---------
04/11/2021 16:26:17.634 250 668.5 XLON
------------- ------- ------ ---------
04/11/2021 16:27:47.933 189 668.5 BATE
------------- ------- ------ ---------
04/11/2021 16:27:47.933 192 668.5 BATE
------------- ------- ------ ---------
04/11/2021 16:27:47.933 415 668.5 XLON
------------- ------- ------ ---------
04/11/2021 16:27:47.933 592 668.5 XLON
------------- ------- ------ ---------
04/11/2021 16:27:47.934 136 668.5 BATE
------------- ------- ------ ---------
04/11/2021 16:27:47.936 250 668.5 XLON
------------- ------- ------ ---------
04/11/2021 16:27:47.936 343 668.5 XLON
------------- ------- ------ ---------
04/11/2021 16:28:47.943 202 668.5 BATE
------------- ------- ------ ---------
04/11/2021 12:12:34.078 160 668 TRQX
------------- ------- ------ ---------
04/11/2021 12:18:01.292 194 668 XLON
------------- ------- ------ ---------
04/11/2021 12:18:01.292 296 668 XLON
------------- ------- ------ ---------
04/11/2021 12:18:13.525 90 668 BATE
------------- ------- ------ ---------
04/11/2021 12:18:13.526 99 668 BATE
------------- ------- ------ ---------
04/11/2021 12:18:13.526 58 668 BATE
------------- ------- ------ ---------
04/11/2021 12:18:13.528 103 668 BATE
------------- ------- ------ ---------
04/11/2021 12:50:17.734 10 668 BATE
------------- ------- ------ ---------
04/11/2021 12:50:17.734 11 668 BATE
------------- ------- ------ ---------
04/11/2021 12:50:17.734 4 668 BATE
------------- ------- ------ ---------
04/11/2021 12:50:17.752 8 668 BATE
------------- ------- ------ ---------
04/11/2021 12:50:17.752 23 668 BATE
------------- ------- ------ ---------
04/11/2021 12:50:17.752 26 668 BATE
------------- ------- ------ ---------
04/11/2021 12:50:17.754 42 668 BATE
------------- ------- ------ ---------
04/11/2021 12:50:17.754 14 668 BATE
------------- ------- ------ ---------
04/11/2021 12:58:15.392 582 668 XLON
------------- ------- ------ ---------
04/11/2021 12:58:20.026 30 668 TRQX
------------- ------- ------ ---------
04/11/2021 12:58:20.026 26 668 TRQX
------------- ------- ------ ---------
04/11/2021 13:27:46.292 39 668 XLON
------------- ------- ------ ---------
04/11/2021 13:27:46.293 28 668 XLON
------------- ------- ------ ---------
04/11/2021 13:27:46.293 25 668 XLON
------------- ------- ------ ---------
04/11/2021 13:27:46.293 346 668 XLON
------------- ------- ------ ---------
04/11/2021 13:27:46.293 150 668 XLON
------------- ------- ------ ---------
04/11/2021 13:29:59.879 83 668 CHIX
------------- ------- ------ ---------
04/11/2021 13:30:46.297 267 668 XLON
------------- ------- ------ ---------
04/11/2021 13:30:49.301 32 668 XLON
------------- ------- ------ ---------
04/11/2021 13:37:23.066 84 668 CHIX
------------- ------- ------ ---------
04/11/2021 13:37:23.066 568 668 XLON
------------- ------- ------ ---------
04/11/2021 13:50:09.656 126 668 XLON
------------- ------- ------ ---------
04/11/2021 13:50:09.656 373 668 XLON
------------- ------- ------ ---------
04/11/2021 14:59:14.302 88 668 CHIX
------------- ------- ------ ---------
04/11/2021 14:59:14.302 311 668 XLON
------------- ------- ------ ---------
04/11/2021 14:59:14.302 258 668 XLON
------------- ------- ------ ---------
04/11/2021 15:00:16.189 561 668 XLON
------------- ------- ------ ---------
04/11/2021 16:01:25.326 290 668 XLON
------------- ------- ------ ---------
04/11/2021 16:01:25.326 1638 668 XLON
------------- ------- ------ ---------
04/11/2021 16:01:25.326 584 668 XLON
------------- ------- ------ ---------
04/11/2021 16:04:22.928 117 668 XLON
------------- ------- ------ ---------
04/11/2021 16:04:22.929 454 668 XLON
------------- ------- ------ ---------
04/11/2021 16:05:00.009 362 668 XLON
------------- ------- ------ ---------
04/11/2021 16:05:21.301 135 668 XLON
------------- ------- ------ ---------
04/11/2021 16:09:52.531 81 668 CHIX
------------- ------- ------ ---------
04/11/2021 16:09:52.531 542 668 XLON
------------- ------- ------ ---------
04/11/2021 16:09:52.531 487 668 XLON
------------- ------- ------ ---------
04/11/2021 16:09:52.531 578 668 XLON
------------- ------- ------ ---------
04/11/2021 16:10:53.406 5 668 CHIX
------------- ------- ------ ---------
04/11/2021 16:10:54.501 83 668 CHIX
------------- ------- ------ ---------
04/11/2021 16:13:59.543 177 668 CHIX
------------- ------- ------ ---------
04/11/2021 16:13:59.545 153 668 BATE
------------- ------- ------ ---------
04/11/2021 16:13:59.545 237 668 BATE
------------- ------- ------ ---------
04/11/2021 16:13:59.547 36 668 BATE
------------- ------- ------ ---------
04/11/2021 12:12:34.453 1864 667.5 XLON
------------- ------- ------ ---------
04/11/2021 12:12:34.454 42 667.5 BATE
------------- ------- ------ ---------
04/11/2021 12:12:34.454 38 667.5 BATE
------------- ------- ------ ---------
04/11/2021 12:12:34.454 151 667.5 BATE
------------- ------- ------ ---------
04/11/2021 12:12:34.455 172 667.5 XLON
------------- ------- ------ ---------
04/11/2021 12:12:34.455 417 667.5 XLON
------------- ------- ------ ---------
04/11/2021 12:12:34.456 17 667.5 BATE
------------- ------- ------ ---------
04/11/2021 12:12:34.456 218 667.5 BATE
------------- ------- ------ ---------
04/11/2021 12:16:34.098 81 667.5 CHIX
------------- ------- ------ ---------
04/11/2021 12:17:01.289 290 667.5 XLON
------------- ------- ------ ---------
04/11/2021 12:17:01.289 34 667.5 XLON
------------- ------- ------ ---------
04/11/2021 12:18:13.523 205 667.5 XLON
------------- ------- ------ ---------
04/11/2021 12:51:28.088 600 667.5 XLON
------------- ------- ------ ---------
04/11/2021 13:37:24.071 10 667.5 BATE
------------- ------- ------ ---------
04/11/2021 13:37:24.071 63 667.5 BATE
------------- ------- ------ ---------
04/11/2021 13:37:24.072 84 667.5 BATE
------------- ------- ------ ---------
04/11/2021 13:37:24.074 71 667.5 BATE
------------- ------- ------ ---------
04/11/2021 13:37:24.074 97 667.5 TRQX
------------- ------- ------ ---------
04/11/2021 13:37:24.074 142 667.5 TRQX
------------- ------- ------ ---------
04/11/2021 13:37:24.075 75 667.5 BATE
------------- ------- ------ ---------
04/11/2021 13:37:24.076 40 667.5 TRQX
------------- ------- ------ ---------
04/11/2021 13:44:05.044 178 667.5 BATE
------------- ------- ------ ---------
04/11/2021 13:44:05.045 149 667.5 BATE
------------- ------- ------ ---------
04/11/2021 13:44:05.045 116 667.5 BATE
------------- ------- ------ ---------
04/11/2021 13:44:05.045 123 667.5 BATE
------------- ------- ------ ---------
04/11/2021 13:44:05.045 14 667.5 BATE
------------- ------- ------ ---------
04/11/2021 13:44:05.045 56 667.5 BATE
------------- ------- ------ ---------
04/11/2021 13:45:14.145 149 667.5 BATE
------------- ------- ------ ---------
04/11/2021 13:45:25.141 120 667.5 TRQX
------------- ------- ------ ---------
04/11/2021 13:46:03.411 500 667.5 BATE
------------- ------- ------ ---------
04/11/2021 13:46:03.411 112 667.5 BATE
------------- ------- ------ ---------
04/11/2021 13:46:03.411 182 667.5 BATE
------------- ------- ------ ---------
04/11/2021 13:46:03.446 290 667.5 XLON
------------- ------- ------ ---------
04/11/2021 15:00:17.462 4 667.5 BATE
------------- ------- ------ ---------
04/11/2021 15:00:17.462 34 667.5 BATE
------------- ------- ------ ---------
04/11/2021 15:00:17.462 21 667.5 BATE
------------- ------- ------ ---------
04/11/2021 15:00:17.462 40 667.5 BATE
------------- ------- ------ ---------
04/11/2021 15:00:23.781 17 667.5 BATE
------------- ------- ------ ---------
04/11/2021 15:00:23.781 62 667.5 BATE
------------- ------- ------ ---------
04/11/2021 15:00:23.781 77 667.5 BATE
------------- ------- ------ ---------
04/11/2021 15:03:49.471 72 667.5 BATE
------------- ------- ------ ---------
04/11/2021 15:03:49.472 72 667.5 BATE
------------- ------- ------ ---------
04/11/2021 15:04:34.709 125 667.5 CHIX
------------- ------- ------ ---------
04/11/2021 15:04:34.709 60 667.5 BATE
------------- ------- ------ ---------
04/11/2021 15:04:34.710 141 667.5 XLON
------------- ------- ------ ---------
04/11/2021 15:04:34.729 51 667.5 XLON
------------- ------- ------ ---------
04/11/2021 15:04:37.708 290 667.5 XLON
------------- ------- ------ ---------
04/11/2021 15:04:37.709 67 667.5 XLON
------------- ------- ------ ---------
04/11/2021 15:04:40.711 42 667.5 XLON
------------- ------- ------ ---------
04/11/2021 15:04:40.711 64 667.5 XLON
------------- ------- ------ ---------
04/11/2021 15:04:43.722 13 667.5 XLON
------------- ------- ------ ---------
04/11/2021 15:04:43.722 193 667.5 XLON
------------- ------- ------ ---------
04/11/2021 15:05:13.646 23 667.5 BATE
------------- ------- ------ ---------
04/11/2021 15:05:13.646 16 667.5 TRQX
------------- ------- ------ ---------
04/11/2021 15:05:13.647 33 667.5 TRQX
------------- ------- ------ ---------
04/11/2021 15:05:13.647 12 667.5 TRQX
------------- ------- ------ ---------
04/11/2021 15:05:13.687 50 667.5 CHIX
------------- ------- ------ ---------
04/11/2021 15:05:13.687 11 667.5 CHIX
------------- ------- ------ ---------
04/11/2021 15:05:13.687 14 667.5 CHIX
------------- ------- ------ ---------
04/11/2021 15:05:13.688 10 667.5 CHIX
------------- ------- ------ ---------
04/11/2021 15:05:13.688 4 667.5 CHIX
------------- ------- ------ ---------
04/11/2021 15:05:13.833 32 667.5 BATE
------------- ------- ------ ---------
04/11/2021 15:05:13.833 7 667.5 TRQX
------------- ------- ------ ---------
04/11/2021 15:05:13.835 1 667.5 CHIX
------------- ------- ------ ---------
04/11/2021 15:05:47.183 19 667.5 XLON
------------- ------- ------ ---------
04/11/2021 15:05:47.183 497 667.5 XLON
------------- ------- ------ ---------
04/11/2021 15:06:13.837 87 667.5 BATE
------------- ------- ------ ---------
04/11/2021 15:06:13.837 29 667.5 TRQX
------------- ------- ------ ---------
04/11/2021 15:06:13.837 15 667.5 TRQX
------------- ------- ------ ---------
04/11/2021 15:07:13.839 84 667.5 BATE
------------- ------- ------ ---------
04/11/2021 15:07:13.858 80 667.5 CHIX
------------- ------- ------ ---------
04/11/2021 15:10:39.699 91 667.5 TRQX
------------- ------- ------ ---------
04/11/2021 15:12:32.808 157 667.5 CHIX
------------- ------- ------ ---------
04/11/2021 15:40:31.665 341 667.5 CHIX
------------- ------- ------ ---------
04/11/2021 15:40:31.666 306 667.5 BATE
------------- ------- ------ ---------
04/11/2021 15:40:31.667 39 667.5 BATE
------------- ------- ------ ---------
04/11/2021 15:41:31.668 90 667.5 CHIX
------------- ------- ------ ---------
04/11/2021 15:52:45.333 97 667.5 TRQX
------------- ------- ------ ---------
04/11/2021 15:52:45.333 85 667.5 TRQX
------------- ------- ------ ---------
04/11/2021 16:00:32.031 18 667.5 BATE
------------- ------- ------ ---------
04/11/2021 16:09:52.534 35 667.5 BATE
------------- ------- ------ ---------
04/11/2021 16:09:52.534 4 667.5 BATE
------------- ------- ------ ---------
04/11/2021 16:09:52.534 86 667.5 BATE
------------- ------- ------ ---------
04/11/2021 16:09:52.534 22 667.5 TRQX
------------- ------- ------ ---------
04/11/2021 16:09:52.534 24 667.5 TRQX
------------- ------- ------ ---------
04/11/2021 16:10:59.529 375 667.5 XLON
------------- ------- ------ ---------
04/11/2021 16:15:15.379 97 667.5 CHIX
------------- ------- ------ ---------
04/11/2021 16:15:15.379 121 667.5 XLON
------------- ------- ------ ---------
04/11/2021 16:15:15.379 473 667.5 XLON
------------- ------- ------ ---------
04/11/2021 16:15:34.016 79 667.5 XLON
------------- ------- ------ ---------
04/11/2021 16:16:31.279 123 667.5 BATE
------------- ------- ------ ---------
04/11/2021 16:16:31.279 112 667.5 BATE
------------- ------- ------ ---------
04/11/2021 16:16:31.279 26 667.5 CHIX
------------- ------- ------ ---------
04/11/2021 13:45:14.145 3 667 CHIX
------------- ------- ------ ---------
04/11/2021 13:45:14.155 172 667 CHIX
------------- ------- ------ ---------
04/11/2021 13:45:14.157 77 667 BATE
------------- ------- ------ ---------
04/11/2021 13:45:14.157 1233 667 XLON
------------- ------- ------ ---------
04/11/2021 13:45:14.157 64 667 XLON
------------- ------- ------ ---------
04/11/2021 15:00:42.135 131 667 XLON
------------- ------- ------ ---------
04/11/2021 15:00:58.114 190 667 XLON
------------- ------- ------ ---------
04/11/2021 15:01:35.497 41 667 TRQX
------------- ------- ------ ---------
04/11/2021 15:01:35.497 45 667 TRQX
------------- ------- ------ ---------
04/11/2021 15:01:35.497 186 667 XLON
------------- ------- ------ ---------
04/11/2021 15:07:14.806 239 667 XLON
------------- ------- ------ ---------
04/11/2021 15:07:14.806 49 667 XLON
------------- ------- ------ ---------
04/11/2021 15:07:14.806 313 667 XLON
------------- ------- ------ ---------
04/11/2021 15:10:39.697 32 667 BATE
------------- ------- ------ ---------
04/11/2021 15:10:39.697 34 667 BATE
------------- ------- ------ ---------
04/11/2021 15:10:39.697 38 667 BATE
------------- ------- ------ ---------
04/11/2021 15:13:30.614 87 667 BATE
------------- ------- ------ ---------
04/11/2021 15:13:30.614 85 667 BATE
------------- ------- ------ ---------
04/11/2021 15:13:30.614 37 667 BATE
------------- ------- ------ ---------
04/11/2021 15:13:30.614 69 667 BATE
------------- ------- ------ ---------
04/11/2021 15:13:30.614 85 667 BATE
------------- ------- ------ ---------
04/11/2021 15:13:30.614 46 667 TRQX
------------- ------- ------ ---------
04/11/2021 15:13:30.614 561 667 XLON
------------- ------- ------ ---------
04/11/2021 15:13:30.614 533 667 XLON
------------- ------- ------ ---------
04/11/2021 15:13:30.614 569 667 XLON
------------- ------- ------ ---------
04/11/2021 15:13:30.615 104 667 CHIX
------------- ------- ------ ---------
04/11/2021 15:13:30.616 72 667 BATE
------------- ------- ------ ---------
04/11/2021 15:13:30.620 250 667 XLON
------------- ------- ------ ---------
04/11/2021 15:13:30.620 250 667 XLON
------------- ------- ------ ---------
04/11/2021 15:13:30.620 35 667 XLON
------------- ------- ------ ---------
04/11/2021 15:14:10.081 35 667 BATE
------------- ------- ------ ---------
04/11/2021 15:14:30.618 41 667 TRQX
------------- ------- ------ ---------
04/11/2021 15:15:10.084 104 667 BATE
------------- ------- ------ ---------
04/11/2021 15:15:30.619 41 667 CHIX
------------- ------- ------ ---------
04/11/2021 15:15:30.627 529 667 XLON
------------- ------- ------ ---------
04/11/2021 15:15:50.634 39 667 CHIX
------------- ------- ------ ---------
04/11/2021 15:15:50.634 48 667 TRQX
------------- ------- ------ ---------
04/11/2021 15:16:36.688 85 667 BATE
------------- ------- ------ ---------
04/11/2021 15:17:37.025 273 667 XLON
------------- ------- ------ ---------
04/11/2021 15:18:27.655 39 667 BATE
------------- ------- ------ ---------
04/11/2021 15:18:27.655 84 667 BATE
------------- ------- ------ ---------
04/11/2021 15:18:27.655 88 667 CHIX
------------- ------- ------ ---------
04/11/2021 15:18:27.655 331 667 XLON
------------- ------- ------ ---------
04/11/2021 15:18:27.656 46 667 TRQX
------------- ------- ------ ---------
04/11/2021 15:18:27.657 71 667 BATE
------------- ------- ------ ---------
04/11/2021 15:18:38.164 88 667 CHIX
------------- ------- ------ ---------
04/11/2021 15:41:31.668 1655 667 XLON
------------- ------- ------ ---------
04/11/2021 15:41:31.668 544 667 XLON
------------- ------- ------ ---------
04/11/2021 15:56:20.356 89 667 BATE
------------- ------- ------ ---------
04/11/2021 10:05:00.568 84 666.5 TRQX
------------- ------- ------ ---------
04/11/2021 10:36:36.036 161 666.5 TRQX
------------- ------- ------ ---------
04/11/2021 12:12:34.069 38 666.5 BATE
------------- ------- ------ ---------
04/11/2021 12:12:34.070 120 666.5 BATE
------------- ------- ------ ---------
04/11/2021 12:12:34.071 250 666.5 BATE
------------- ------- ------ ---------
04/11/2021 12:12:34.071 38 666.5 BATE
------------- ------- ------ ---------
04/11/2021 12:12:34.071 135 666.5 BATE
------------- ------- ------ ---------
04/11/2021 12:12:34.073 4 666.5 XLON
------------- ------- ------ ---------
04/11/2021 13:40:24.074 315 666.5 XLON
------------- ------- ------ ---------
04/11/2021 13:40:24.074 130 666.5 XLON
------------- ------- ------ ---------
04/11/2021 13:40:43.377 72 666.5 XLON
------------- ------- ------ ---------
04/11/2021 15:02:08.031 36 666.5 BATE
------------- ------- ------ ---------
04/11/2021 15:02:08.031 66 666.5 BATE
------------- ------- ------ ---------
04/11/2021 15:02:08.094 58 666.5 BATE
------------- ------- ------ ---------
04/11/2021 15:22:10.520 38 666.5 BATE
------------- ------- ------ ---------
04/11/2021 15:22:10.520 85 666.5 CHIX
------------- ------- ------ ---------
04/11/2021 15:22:10.520 195 666.5 XLON
------------- ------- ------ ---------
04/11/2021 15:22:10.520 51 666.5 BATE
------------- ------- ------ ---------
04/11/2021 15:22:10.520 301 666.5 XLON
------------- ------- ------ ---------
04/11/2021 15:22:10.520 45 666.5 TRQX
------------- ------- ------ ---------
04/11/2021 15:22:10.520 566 666.5 XLON
------------- ------- ------ ---------
04/11/2021 15:22:10.520 82 666.5 BATE
------------- ------- ------ ---------
04/11/2021 15:22:10.520 85 666.5 BATE
------------- ------- ------ ---------
04/11/2021 15:22:18.012 61 666.5 BATE
------------- ------- ------ ---------
04/11/2021 15:22:18.012 40 666.5 TRQX
------------- ------- ------ ---------
04/11/2021 15:22:18.013 37 666.5 BATE
------------- ------- ------ ---------
04/11/2021 15:30:04.179 500 666.5 XLON
------------- ------- ------ ---------
04/11/2021 15:30:04.179 1228 666.5 XLON
------------- ------- ------ ---------
04/11/2021 15:32:53.981 173 666.5 TRQX
------------- ------- ------ ---------
04/11/2021 15:36:09.601 250 666.5 BATE
------------- ------- ------ ---------
04/11/2021 15:36:09.601 82 666.5 BATE
------------- ------- ------ ---------
04/11/2021 15:36:09.602 79 666.5 TRQX
------------- ------- ------ ---------
04/11/2021 15:36:09.602 15 666.5 TRQX
------------- ------- ------ ---------
04/11/2021 15:36:09.603 4 666.5 BATE
------------- ------- ------ ---------
04/11/2021 15:36:09.922 28 666.5 BATE
------------- ------- ------ ---------
04/11/2021 15:36:09.974 6 666.5 TRQX
------------- ------- ------ ---------
04/11/2021 15:36:09.975 290 666.5 XLON
------------- ------- ------ ---------
04/11/2021 15:36:09.977 109 666.5 XLON
------------- ------- ------ ---------
04/11/2021 15:36:10.051 466 666.5 XLON
------------- ------- ------ ---------
04/11/2021 15:36:12.975 103 666.5 XLON
------------- ------- ------ ---------
04/11/2021 15:36:16.015 13 666.5 XLON
------------- ------- ------ ---------
04/11/2021 15:43:52.446 69 666.5 BATE
------------- ------- ------ ---------
04/11/2021 15:43:52.446 69 666.5 BATE
------------- ------- ------ ---------
04/11/2021 15:43:52.446 79 666.5 BATE
------------- ------- ------ ---------
04/11/2021 15:43:52.447 569 666.5 XLON
------------- ------- ------ ---------
04/11/2021 15:43:52.449 42 666.5 BATE
------------- ------- ------ ---------
04/11/2021 15:47:37.973 245 666.5 BATE
------------- ------- ------ ---------
04/11/2021 15:55:20.350 192 666.5 BATE
------------- ------- ------ ---------
04/11/2021 15:55:20.352 43 666.5 BATE
------------- ------- ------ ---------
04/11/2021 15:55:20.352 181 666.5 XLON
------------- ------- ------ ---------
04/11/2021 15:55:20.353 43 666.5 XLON
------------- ------- ------ ---------
04/11/2021 15:55:20.373 179 666.5 XLON
------------- ------- ------ ---------
04/11/2021 15:55:20.511 499 666.5 XLON
------------- ------- ------ ---------
04/11/2021 15:55:20.512 199 666.5 XLON
------------- ------- ------ ---------
04/11/2021 15:59:00.428 1 666.5 BATE
------------- ------- ------ ---------
04/11/2021 10:36:36.032 84 666 CHIX
------------- ------- ------ ---------
04/11/2021 10:36:36.033 149 666 BATE
------------- ------- ------ ---------
04/11/2021 10:36:36.033 4 666 BATE
------------- ------- ------ ---------
04/11/2021 10:36:36.034 6 666 BATE
------------- ------- ------ ---------
04/11/2021 10:36:36.034 152 666 BATE
------------- ------- ------ ---------
04/11/2021 13:41:03.449 22 666 CHIX
------------- ------- ------ ---------
04/11/2021 13:41:03.449 57 666 CHIX
------------- ------- ------ ---------
04/11/2021 13:41:43.888 239 666 XLON
------------- ------- ------ ---------
04/11/2021 15:02:22.125 94 666 XLON
------------- ------- ------ ---------
04/11/2021 15:22:54.550 82 666 CHIX
------------- ------- ------ ---------
04/11/2021 15:22:54.550 402 666 XLON
------------- ------- ------ ---------
04/11/2021 15:22:54.550 110 666 XLON
------------- ------- ------ ---------
04/11/2021 15:30:57.185 30 666 CHIX
------------- ------- ------ ---------
04/11/2021 15:30:57.185 62 666 BATE
------------- ------- ------ ---------
04/11/2021 15:30:57.186 24 666 BATE
------------- ------- ------ ---------
04/11/2021 15:30:57.186 74 666 CHIX
------------- ------- ------ ---------
04/11/2021 15:30:57.186 13 666 BATE
------------- ------- ------ ---------
04/11/2021 15:30:57.186 121 666 CHIX
------------- ------- ------ ---------
04/11/2021 15:30:57.186 477 666 BATE
------------- ------- ------ ---------
04/11/2021 15:30:57.186 580 666 XLON
------------- ------- ------ ---------
04/11/2021 15:30:58.690 76 666 BATE
------------- ------- ------ ---------
04/11/2021 15:30:58.691 100 666 CHIX
------------- ------- ------ ---------
04/11/2021 15:43:56.317 1 666 CHIX
------------- ------- ------ ---------
04/11/2021 15:44:30.768 95 666 CHIX
------------- ------- ------ ---------
04/11/2021 15:47:37.972 92 666 CHIX
------------- ------- ------ ---------
04/11/2021 15:47:37.972 82 666 BATE
------------- ------- ------ ---------
04/11/2021 15:47:37.972 91 666 BATE
------------- ------- ------ ---------
04/11/2021 15:47:37.972 11 666 CHIX
------------- ------- ------ ---------
04/11/2021 15:47:37.972 78 666 CHIX
------------- ------- ------ ---------
04/11/2021 15:47:37.972 250 666 XLON
------------- ------- ------ ---------
04/11/2021 15:47:37.972 250 666 XLON
------------- ------- ------ ---------
04/11/2021 15:47:37.972 78 666 XLON
------------- ------- ------ ---------
04/11/2021 15:47:37.974 250 666 XLON
------------- ------- ------ ---------
04/11/2021 15:47:37.974 190 666 XLON
------------- ------- ------ ---------
04/11/2021 15:47:37.975 288 666 XLON
------------- ------- ------ ---------
04/11/2021 15:52:45.349 42 666 BATE
------------- ------- ------ ---------
04/11/2021 15:52:52.435 1 666 BATE
------------- ------- ------ ---------
04/11/2021 10:07:00.576 575 665.5 XLON
------------- ------- ------ ---------
04/11/2021 11:15:02.891 127 665.5 BATE
------------- ------- ------ ---------
04/11/2021 11:15:02.891 372 665.5 BATE
------------- ------- ------ ---------
04/11/2021 11:15:02.893 250 665.5 BATE
------------- ------- ------ ---------
04/11/2021 11:15:02.893 250 665.5 BATE
------------- ------- ------ ---------
04/11/2021 11:15:02.893 22 665.5 BATE
------------- ------- ------ ---------
04/11/2021 12:10:45.173 99 665.5 BATE
------------- ------- ------ ---------
04/11/2021 12:10:45.174 694 665.5 BATE
------------- ------- ------ ---------
04/11/2021 12:10:45.174 105 665.5 BATE
------------- ------- ------ ---------
04/11/2021 12:10:45.175 78 665.5 BATE
------------- ------- ------ ---------
04/11/2021 12:10:45.177 78 665.5 BATE
------------- ------- ------ ---------
04/11/2021 12:10:51.381 290 665.5 XLON
------------- ------- ------ ---------
04/11/2021 12:10:51.381 626 665.5 XLON
------------- ------- ------ ---------
04/11/2021 15:23:18.016 55 665.5 BATE
------------- ------- ------ ---------
04/11/2021 15:24:15.090 250 665.5 XLON
------------- ------- ------ ---------
04/11/2021 15:24:15.090 242 665.5 XLON
------------- ------- ------ ---------
04/11/2021 15:29:01.288 1 665.5 BATE
------------- ------- ------ ---------
04/11/2021 15:31:53.970 38 665.5 BATE
------------- ------- ------ ---------
04/11/2021 15:31:53.976 39 665.5 BATE
------------- ------- ------ ---------
04/11/2021 15:49:41.252 82 665.5 BATE
------------- ------- ------ ---------
04/11/2021 15:49:41.253 4 665.5 CHIX
------------- ------- ------ ---------
04/11/2021 15:49:41.253 81 665.5 CHIX
------------- ------- ------ ---------
04/11/2021 15:49:50.255 56 665.5 XLON
------------- ------- ------ ---------
04/11/2021 15:49:50.255 250 665.5 XLON
------------- ------- ------ ---------
04/11/2021 15:49:50.255 235 665.5 XLON
------------- ------- ------ ---------
04/11/2021 15:51:00.047 54 665.5 BATE
------------- ------- ------ ---------
04/11/2021 15:51:41.256 89 665.5 CHIX
------------- ------- ------ ---------
04/11/2021 15:52:00.051 97 665.5 BATE
------------- ------- ------ ---------
04/11/2021 15:52:45.323 500 665.5 XLON
------------- ------- ------ ---------
04/11/2021 15:52:45.323 86 665.5 XLON
------------- ------- ------ ---------
04/11/2021 10:05:00.570 40 665 CHIX
------------- ------- ------ ---------
04/11/2021 10:05:00.570 40 665 CHIX
------------- ------- ------ ---------
04/11/2021 10:05:00.570 250 665 XLON
------------- ------- ------ ---------
04/11/2021 10:05:00.570 254 665 XLON
------------- ------- ------ ---------
04/11/2021 10:36:35.944 203 665 CHIX
------------- ------- ------ ---------
04/11/2021 10:36:35.944 543 665 XLON
------------- ------- ------ ---------
04/11/2021 11:21:02.448 140 665 CHIX
------------- ------- ------ ---------
04/11/2021 11:21:02.450 16 665 CHIX
------------- ------- ------ ---------
04/11/2021 11:21:02.450 4 665 CHIX
------------- ------- ------ ---------
04/11/2021 11:21:02.611 138 665 XLON
------------- ------- ------ ---------
04/11/2021 11:21:03.456 35 665 XLON
------------- ------- ------ ---------
04/11/2021 11:21:33.199 1250 665 XLON
------------- ------- ------ ---------
04/11/2021 11:36:42.319 95 665 TRQX
------------- ------- ------ ---------
04/11/2021 11:39:24.777 1 665 BATE
------------- ------- ------ ---------
04/11/2021 11:39:24.777 105 665 BATE
------------- ------- ------ ---------
04/11/2021 11:39:24.782 643 665 BATE
------------- ------- ------ ---------
04/11/2021 11:39:24.783 48 665 BATE
------------- ------- ------ ---------
04/11/2021 11:39:24.783 101 665 BATE
------------- ------- ------ ---------
04/11/2021 11:39:24.784 609 665 CHIX
------------- ------- ------ ---------
04/11/2021 11:39:24.785 785 665 BATE
------------- ------- ------ ---------
04/11/2021 11:39:24.785 250 665 XLON
------------- ------- ------ ---------
04/11/2021 11:39:24.785 1006 665 XLON
------------- ------- ------ ---------
04/11/2021 11:39:24.785 557 665 XLON
------------- ------- ------ ---------
04/11/2021 11:39:24.788 76 665 XLON
------------- ------- ------ ---------
04/11/2021 11:39:24.788 250 665 XLON
------------- ------- ------ ---------
04/11/2021 11:39:24.788 167 665 XLON
------------- ------- ------ ---------
04/11/2021 11:41:24.789 44 665 TRQX
------------- ------- ------ ---------
04/11/2021 12:10:45.172 95 665 CHIX
------------- ------- ------ ---------
04/11/2021 15:50:02.377 38 665 BATE
------------- ------- ------ ---------
04/11/2021 10:05:00.568 12 664.5 XLON
------------- ------- ------ ---------
04/11/2021 10:13:27.193 373 664.5 CHIX
------------- ------- ------ ---------
04/11/2021 10:37:28.553 196 664.5 XLON
------------- ------- ------ ---------
04/11/2021 10:37:28.553 73 664.5 XLON
------------- ------- ------ ---------
04/11/2021 10:37:28.553 232 664.5 XLON
------------- ------- ------ ---------
04/11/2021 11:15:08.907 16 664.5 XLON
------------- ------- ------ ---------
04/11/2021 11:16:16.099 304 664.5 XLON
------------- ------- ------ ---------
04/11/2021 11:16:16.099 39 664.5 XLON
------------- ------- ------ ---------
04/11/2021 11:21:02.449 21 664.5 XLON
------------- ------- ------ ---------
04/11/2021 11:21:33.202 250 664.5 XLON
------------- ------- ------ ---------
04/11/2021 11:21:33.202 383 664.5 XLON
------------- ------- ------ ---------
04/11/2021 12:03:01.489 20 664.5 XLON
------------- ------- ------ ---------
04/11/2021 12:03:01.489 259 664.5 XLON
------------- ------- ------ ---------
04/11/2021 12:03:01.489 262 664.5 XLON
------------- ------- ------ ---------
04/11/2021 12:04:01.498 140 664.5 TRQX
------------- ------- ------ ---------
04/11/2021 12:05:08.890 79 664.5 TRQX
------------- ------- ------ ---------
04/11/2021 12:05:08.893 86 664.5 TRQX
------------- ------- ------ ---------
04/11/2021 08:45:56.082 504 664 XLON
------------- ------- ------ ---------
04/11/2021 09:51:46.274 592 664 BATE
------------- ------- ------ ---------
04/11/2021 09:51:46.276 99 664 BATE
------------- ------- ------ ---------
04/11/2021 09:51:46.276 495 664 BATE
------------- ------- ------ ---------
04/11/2021 10:04:00.171 4 664 XLON
------------- ------- ------ ---------
04/11/2021 10:04:01.176 13 664 XLON
------------- ------- ------ ---------
04/11/2021 10:09:27.183 569 664 XLON
------------- ------- ------ ---------
04/11/2021 10:09:27.184 3 664 XLON
------------- ------- ------ ---------
04/11/2021 10:11:27.188 239 664 XLON
------------- ------- ------ ---------
04/11/2021 10:11:27.188 172 664 XLON
------------- ------- ------ ---------
04/11/2021 10:13:35.362 234 664 XLON
------------- ------- ------ ---------
04/11/2021 10:13:35.362 250 664 XLON
------------- ------- ------ ---------
04/11/2021 10:13:35.362 71 664 XLON
------------- ------- ------ ---------
04/11/2021 10:13:35.363 36 664 XLON
------------- ------- ------ ---------
04/11/2021 10:20:07.029 544 664 XLON
------------- ------- ------ ---------
04/11/2021 10:28:25.422 664 664 XLON
------------- ------- ------ ---------
04/11/2021 10:28:25.422 35 664 XLON
------------- ------- ------ ---------
04/11/2021 10:28:25.423 185 664 XLON
------------- ------- ------ ---------
04/11/2021 10:28:25.427 2 664 XLON
------------- ------- ------ ---------
04/11/2021 10:28:28.425 22 664 XLON
------------- ------- ------ ---------
04/11/2021 10:32:50.776 12 664 XLON
------------- ------- ------ ---------
04/11/2021 10:37:34.419 534 664 XLON
------------- ------- ------ ---------
04/11/2021 11:14:33.656 36 664 XLON
------------- ------- ------ ---------
04/11/2021 11:22:09.080 46 664 TRQX
------------- ------- ------ ---------
04/11/2021 11:32:33.215 601 664 XLON
------------- ------- ------ ---------
04/11/2021 11:41:24.825 84 664 CHIX
------------- ------- ------ ---------
04/11/2021 11:41:24.825 3 664 CHIX
------------- ------- ------ ---------
04/11/2021 11:43:48.008 290 664 XLON
------------- ------- ------ ---------
04/11/2021 11:43:48.008 293 664 XLON
------------- ------- ------ ---------
04/11/2021 11:45:24.827 80 664 CHIX
------------- ------- ------ ---------
04/11/2021 11:49:30.749 93 664 CHIX
------------- ------- ------ ---------
04/11/2021 11:49:48.012 183 664 XLON
------------- ------- ------ ---------
04/11/2021 11:49:48.012 250 664 XLON
------------- ------- ------ ---------
04/11/2021 11:49:48.012 78 664 XLON
------------- ------- ------ ---------
04/11/2021 12:05:01.529 250 664 XLON
------------- ------- ------ ---------
04/11/2021 12:05:01.529 250 664 XLON
------------- ------- ------ ---------
04/11/2021 12:05:01.529 56 664 XLON
------------- ------- ------ ---------
04/11/2021 08:45:56.084 290 663.5 XLON
------------- ------- ------ ---------
04/11/2021 08:45:56.084 65 663.5 XLON
------------- ------- ------ ---------
04/11/2021 08:45:56.084 193 663.5 XLON
------------- ------- ------ ---------
04/11/2021 08:50:28.106 91 663.5 CHIX
------------- ------- ------ ---------
04/11/2021 08:50:56.088 355 663.5 XLON
------------- ------- ------ ---------
04/11/2021 08:50:56.088 223 663.5 XLON
------------- ------- ------ ---------
04/11/2021 09:51:46.275 208 663.5 CHIX
------------- ------- ------ ---------
04/11/2021 09:51:46.276 30 663.5 CHIX
------------- ------- ------ ---------
04/11/2021 09:51:46.280 6 663.5 CHIX
------------- ------- ------ ---------
04/11/2021 09:51:46.280 40 663.5 CHIX
------------- ------- ------ ---------
04/11/2021 09:51:50.940 37 663.5 CHIX
------------- ------- ------ ---------
04/11/2021 09:52:04.047 265 663.5 XLON
------------- ------- ------ ---------
04/11/2021 09:52:04.047 20 663.5 XLON
------------- ------- ------ ---------
04/11/2021 09:52:04.047 507 663.5 XLON
------------- ------- ------ ---------
04/11/2021 09:53:04.056 102 663.5 CHIX
------------- ------- ------ ---------
04/11/2021 09:53:04.056 223 663.5 CHIX
------------- ------- ------ ---------
04/11/2021 10:04:00.164 104 663.5 XLON
------------- ------- ------ ---------
04/11/2021 10:17:35.366 71 663.5 XLON
------------- ------- ------ ---------
04/11/2021 10:17:35.367 480 663.5 XLON
------------- ------- ------ ---------
04/11/2021 10:20:07.032 23 663.5 TRQX
------------- ------- ------ ---------
04/11/2021 10:20:07.032 142 663.5 TRQX
------------- ------- ------ ---------
04/11/2021 10:20:07.032 173 663.5 XLON
------------- ------- ------ ---------
04/11/2021 10:20:07.034 59 663.5 TRQX
------------- ------- ------ ---------
04/11/2021 10:25:24.721 2 663.5 CHIX
------------- ------- ------ ---------
04/11/2021 10:25:25.156 185 663.5 XLON
------------- ------- ------ ---------
04/11/2021 10:25:28.192 22 663.5 XLON
------------- ------- ------ ---------
04/11/2021 10:37:47.283 144 663.5 CHIX
------------- ------- ------ ---------
04/11/2021 10:37:47.286 43 663.5 TRQX
------------- ------- ------ ---------
04/11/2021 10:47:26.479 51 663.5 TRQX
------------- ------- ------ ---------
04/11/2021 10:49:26.483 40 663.5 TRQX
------------- ------- ------ ---------
04/11/2021 10:53:26.488 47 663.5 TRQX
------------- ------- ------ ---------
04/11/2021 11:13:22.104 503 663.5 XLON
------------- ------- ------ ---------
04/11/2021 11:13:22.830 300 663.5 XLON
------------- ------- ------ ---------
04/11/2021 11:13:25.251 290 663.5 XLON
------------- ------- ------ ---------
04/11/2021 11:14:01.032 34 663.5 XLON
------------- ------- ------ ---------
04/11/2021 12:05:08.787 23 663.5 CHIX
------------- ------- ------ ---------
04/11/2021 12:05:08.787 69 663.5 CHIX
------------- ------- ------ ---------
04/11/2021 09:52:04.044 42 663 XLON
------------- ------- ------ ---------
04/11/2021 09:57:03.674 544 663 XLON
------------- ------- ------ ---------
04/11/2021 10:01:11.312 61 663 XLON
------------- ------- ------ ---------
04/11/2021 10:01:47.403 10 663 XLON
------------- ------- ------ ---------
04/11/2021 10:24:24.083 504 663 XLON
------------- ------- ------ ---------
04/11/2021 10:25:24.087 18 663 CHIX
------------- ------- ------ ---------
04/11/2021 10:25:24.086 139 663 XLON
------------- ------- ------ ---------
04/11/2021 10:25:24.086 45 663 XLON
------------- ------- ------ ---------
04/11/2021 10:41:12.969 324 663 XLON
------------- ------- ------ ---------
04/11/2021 10:41:12.969 187 663 XLON
------------- ------- ------ ---------
04/11/2021 10:50:02.536 250 663 XLON
------------- ------- ------ ---------
04/11/2021 10:50:02.536 309 663 XLON
------------- ------- ------ ---------
04/11/2021 10:51:26.487 40 663 CHIX
------------- ------- ------ ---------
04/11/2021 10:51:26.487 6 663 CHIX
------------- ------- ------ ---------
04/11/2021 10:51:26.487 49 663 CHIX
------------- ------- ------ ---------
04/11/2021 10:51:26.487 316 663 CHIX
------------- ------- ------ ---------
04/11/2021 10:53:02.541 135 663 XLON
------------- ------- ------ ---------
04/11/2021 10:53:05.565 16 663 XLON
------------- ------- ------ ---------
04/11/2021 10:54:14.578 16 663 XLON
------------- ------- ------ ---------
04/11/2021 10:54:14.578 328 663 XLON
------------- ------- ------ ---------
04/11/2021 10:55:01.642 99 663 CHIX
------------- ------- ------ ---------
04/11/2021 11:09:59.419 16 663 XLON
------------- ------- ------ ---------
04/11/2021 11:09:59.419 40 663 BATE
------------- ------- ------ ---------
04/11/2021 11:09:59.419 179 663 XLON
------------- ------- ------ ---------
04/11/2021 11:09:59.420 9 663 BATE
------------- ------- ------ ---------
04/11/2021 11:09:59.420 40 663 BATE
------------- ------- ------ ---------
04/11/2021 11:10:02.421 34 663 XLON
------------- ------- ------ ---------
04/11/2021 11:10:04.991 149 663 XLON
------------- ------- ------ ---------
04/11/2021 11:10:05.427 22 663 XLON
------------- ------- ------ ---------
04/11/2021 11:10:10.759 168 663 XLON
------------- ------- ------ ---------
04/11/2021 11:10:10.759 23 663 XLON
------------- ------- ------ ---------
04/11/2021 11:10:16.085 32 663 XLON
------------- ------- ------ ---------
04/11/2021 11:10:27.187 125 663 XLON
------------- ------- ------ ---------
04/11/2021 11:10:27.187 19 663 XLON
------------- ------- ------ ---------
04/11/2021 11:10:39.858 266 663 XLON
------------- ------- ------ ---------
04/11/2021 11:10:39.859 34 663 XLON
------------- ------- ------ ---------
04/11/2021 11:13:22.104 71 663 XLON
------------- ------- ------ ---------
04/11/2021 11:54:40.738 85 663 CHIX
------------- ------- ------ ---------
04/11/2021 11:54:40.738 573 663 XLON
------------- ------- ------ ---------
04/11/2021 12:00:00.004 97 663 CHIX
------------- ------- ------ ---------
04/11/2021 08:42:44.189 439 662.5 XLON
------------- ------- ------ ---------
04/11/2021 08:42:44.190 103 662.5 XLON
------------- ------- ------ ---------
04/11/2021 08:53:07.553 11 662.5 XLON
------------- ------- ------ ---------
04/11/2021 08:53:07.553 485 662.5 XLON
------------- ------- ------ ---------
04/11/2021 08:53:07.555 12 662.5 CHIX
------------- ------- ------ ---------
04/11/2021 08:53:07.555 122 662.5 CHIX
------------- ------- ------ ---------
04/11/2021 08:53:07.556 38 662.5 BATE
------------- ------- ------ ---------
04/11/2021 08:53:07.556 36 662.5 TRQX
------------- ------- ------ ---------
04/11/2021 08:53:07.556 98 662.5 TRQX
------------- ------- ------ ---------
04/11/2021 08:53:07.559 102 662.5 TRQX
------------- ------- ------ ---------
04/11/2021 08:57:07.557 500 662.5 XLON
------------- ------- ------ ---------
04/11/2021 08:57:07.557 95 662.5 XLON
------------- ------- ------ ---------
04/11/2021 08:57:07.557 3 662.5 XLON
------------- ------- ------ ---------
04/11/2021 09:52:54.924 79 662.5 TRQX
------------- ------- ------ ---------
04/11/2021 10:01:10.297 28 662.5 XLON
------------- ------- ------ ---------
04/11/2021 10:45:12.974 557 662.5 XLON
------------- ------- ------ ---------
04/11/2021 10:50:02.534 152 662.5 XLON
------------- ------- ------ ---------
04/11/2021 10:55:55.043 103 662.5 XLON
------------- ------- ------ ---------
04/11/2021 10:55:55.044 250 662.5 XLON
------------- ------- ------ ---------
04/11/2021 10:55:55.044 60 662.5 XLON
------------- ------- ------ ---------
04/11/2021 10:55:55.044 95 662.5 XLON
------------- ------- ------ ---------
04/11/2021 11:09:02.800 266 662.5 XLON
------------- ------- ------ ---------
04/11/2021 11:09:05.812 42 662.5 XLON
------------- ------- ------ ---------
04/11/2021 12:00:00.009 551 662.5 XLON
------------- ------- ------ ---------
04/11/2021 08:13:20.050 67 662 BATE
------------- ------- ------ ---------
04/11/2021 08:13:20.050 9 662 BATE
------------- ------- ------ ---------
04/11/2021 08:13:20.050 17 662 BATE
------------- ------- ------ ---------
04/11/2021 08:34:54.717 129 662 BATE
------------- ------- ------ ---------
04/11/2021 08:34:54.719 82 662 BATE
------------- ------- ------ ---------
04/11/2021 08:34:54.719 5 662 BATE
------------- ------- ------ ---------
04/11/2021 08:42:44.180 36 662 BATE
------------- ------- ------ ---------
04/11/2021 08:42:44.180 25 662 BATE
------------- ------- ------ ---------
04/11/2021 08:42:44.180 36 662 BATE
------------- ------- ------ ---------
04/11/2021 08:42:44.180 80 662 XLON
------------- ------- ------ ---------
04/11/2021 08:42:44.180 439 662 XLON
------------- ------- ------ ---------
04/11/2021 08:42:44.182 257 662 BATE
------------- ------- ------ ---------
04/11/2021 08:42:45.956 167 662 BATE
------------- ------- ------ ---------
04/11/2021 08:42:45.956 83 662 CHIX
------------- ------- ------ ---------
04/11/2021 08:42:45.956 393 662 CHIX
------------- ------- ------ ---------
04/11/2021 08:42:45.957 107 662 XLON
------------- ------- ------ ---------
04/11/2021 08:42:45.957 388 662 XLON
------------- ------- ------ ---------
04/11/2021 08:42:45.958 99 662 BATE
------------- ------- ------ ---------
04/11/2021 08:42:45.958 67 662 BATE
------------- ------- ------ ---------
04/11/2021 08:42:45.959 104 662 CHIX
------------- ------- ------ ---------
04/11/2021 08:42:45.959 279 662 CHIX
------------- ------- ------ ---------
04/11/2021 08:42:45.959 250 662 XLON
------------- ------- ------ ---------
04/11/2021 08:42:45.959 252 662 XLON
------------- ------- ------ ---------
04/11/2021 08:53:09.306 86 662 CHIX
------------- ------- ------ ---------
04/11/2021 08:58:09.309 94 662 CHIX
------------- ------- ------ ---------
04/11/2021 09:26:30.047 38 662 BATE
------------- ------- ------ ---------
04/11/2021 09:35:01.907 57 662 BATE
------------- ------- ------ ---------
04/11/2021 10:47:29.512 21 662 BATE
------------- ------- ------ ---------
04/11/2021 10:47:29.512 29 662 BATE
------------- ------- ------ ---------
04/11/2021 10:47:29.514 49 662 BATE
------------- ------- ------ ---------
04/11/2021 10:47:29.514 2 662 BATE
------------- ------- ------ ---------
04/11/2021 10:55:55.056 308 662 BATE
------------- ------- ------ ---------
04/11/2021 11:01:36.535 544 662 XLON
------------- ------- ------ ---------
04/11/2021 11:05:36.542 67 662 XLON
------------- ------- ------ ---------
04/11/2021 11:07:23.901 97 662 XLON
------------- ------- ------ ---------
04/11/2021 11:07:23.901 204 662 XLON
------------- ------- ------ ---------
04/11/2021 11:07:23.901 126 662 XLON
------------- ------- ------ ---------
04/11/2021 08:13:20.050 67 661.5 BATE
------------- ------- ------ ---------
04/11/2021 08:34:54.709 324 661.5 CHIX
------------- ------- ------ ---------
04/11/2021 08:42:57.186 250 661.5 XLON
------------- ------- ------ ---------
04/11/2021 08:42:57.186 185 661.5 XLON
------------- ------- ------ ---------
04/11/2021 08:42:57.186 161 661.5 XLON
------------- ------- ------ ---------
04/11/2021 09:03:23.291 99 661.5 CHIX
------------- ------- ------ ---------
04/11/2021 09:44:37.186 55 661.5 XLON
------------- ------- ------ ---------
04/11/2021 09:44:37.186 86 661.5 XLON
------------- ------- ------ ---------
04/11/2021 09:44:37.186 52 661.5 XLON
------------- ------- ------ ---------
04/11/2021 09:44:37.186 250 661.5 XLON
------------- ------- ------ ---------
04/11/2021 09:44:37.186 64 661.5 XLON
------------- ------- ------ ---------
04/11/2021 10:59:33.531 99 661.5 XLON
------------- ------- ------ ---------
04/11/2021 10:59:36.532 12 661.5 XLON
------------- ------- ------ ---------
04/11/2021 08:11:27.188 570 661 XLON
------------- ------- ------ ---------
04/11/2021 08:11:27.188 20 661 XLON
------------- ------- ------ ---------
04/11/2021 09:08:30.925 750 661 XLON
------------- ------- ------ ---------
04/11/2021 09:08:30.925 27 661 XLON
------------- ------- ------ ---------
04/11/2021 09:14:28.505 1000 661 XLON
------------- ------- ------ ---------
04/11/2021 09:14:28.505 556 661 XLON
------------- ------- ------ ---------
04/11/2021 09:15:07.562 37 661 BATE
------------- ------- ------ ---------
04/11/2021 09:23:38.210 37 661 BATE
------------- ------- ------ ---------
04/11/2021 09:23:47.189 250 661 XLON
------------- ------- ------ ---------
04/11/2021 09:23:47.189 240 661 XLON
------------- ------- ------ ---------
04/11/2021 09:26:30.111 104 661 XLON
------------- ------- ------ ---------
04/11/2021 09:26:30.111 205 661 XLON
------------- ------- ------ ---------
04/11/2021 09:26:30.111 47 661 XLON
------------- ------- ------ ---------
04/11/2021 09:26:30.111 65 661 XLON
------------- ------- ------ ---------
04/11/2021 09:26:30.111 85 661 XLON
------------- ------- ------ ---------
04/11/2021 09:26:33.164 48 661 XLON
------------- ------- ------ ---------
04/11/2021 09:35:01.905 577 661 XLON
------------- ------- ------ ---------
04/11/2021 09:35:01.905 7 661 XLON
------------- ------- ------ ---------
04/11/2021 08:34:54.731 19 660.5 TRQX
------------- ------- ------ ---------
04/11/2021 08:34:54.731 26 660.5 TRQX
------------- ------- ------ ---------
04/11/2021 08:34:54.731 45 660.5 XLON
------------- ------- ------ ---------
04/11/2021 08:34:54.731 107 660.5 XLON
------------- ------- ------ ---------
04/11/2021 08:34:54.731 510 660.5 XLON
------------- ------- ------ ---------
04/11/2021 08:34:54.733 500 660.5 XLON
------------- ------- ------ ---------
04/11/2021 08:34:54.733 250 660.5 XLON
------------- ------- ------ ---------
04/11/2021 08:34:54.733 152 660.5 XLON
------------- ------- ------ ---------
04/11/2021 08:37:05.983 588 660.5 XLON
------------- ------- ------ ---------
04/11/2021 08:39:40.026 42 660.5 TRQX
------------- ------- ------ ---------
04/11/2021 09:08:46.549 97 660.5 TRQX
------------- ------- ------ ---------
04/11/2021 09:08:46.549 63 660.5 TRQX
------------- ------- ------ ---------
04/11/2021 09:08:46.550 250 660.5 TRQX
------------- ------- ------ ---------
04/11/2021 09:08:46.551 12 660.5 TRQX
------------- ------- ------ ---------
04/11/2021 09:14:28.501 2 660.5 CHIX
------------- ------- ------ ---------
04/11/2021 09:14:28.501 132 660.5 CHIX
------------- ------- ------ ---------
04/11/2021 09:14:28.501 20 660.5 CHIX
------------- ------- ------ ---------
04/11/2021 09:14:28.501 128 660.5 CHIX
------------- ------- ------ ---------
04/11/2021 09:14:28.504 39 660.5 TRQX
------------- ------- ------ ---------
04/11/2021 09:14:28.504 65 660.5 TRQX
------------- ------- ------ ---------
04/11/2021 09:14:28.504 6 660.5 TRQX
------------- ------- ------ ---------
04/11/2021 09:14:28.504 17 660.5 TRQX
------------- ------- ------ ---------
04/11/2021 09:14:28.536 18 660.5 TRQX
------------- ------- ------ ---------
04/11/2021 09:14:28.536 6 660.5 TRQX
------------- ------- ------ ---------
04/11/2021 09:19:28.539 6 660.5 TRQX
------------- ------- ------ ---------
04/11/2021 09:19:28.539 37 660.5 TRQX
------------- ------- ------ ---------
04/11/2021 09:19:28.539 250 660.5 XLON
------------- ------- ------ ---------
04/11/2021 09:19:28.539 101 660.5 XLON
------------- ------- ------ ---------
04/11/2021 09:19:28.539 166 660.5 XLON
------------- ------- ------ ---------
04/11/2021 09:19:34.753 49 660.5 TRQX
------------- ------- ------ ---------
04/11/2021 09:23:47.186 21 660.5 XLON
------------- ------- ------ ---------
04/11/2021 09:40:44.559 40 660.5 TRQX
------------- ------- ------ ---------
04/11/2021 09:40:44.559 44 660.5 TRQX
------------- ------- ------ ---------
04/11/2021 09:40:44.562 54 660.5 TRQX
------------- ------- ------ ---------
04/11/2021 09:40:44.562 65 660.5 TRQX
------------- ------- ------ ---------
04/11/2021 08:09:38.089 508 660 XLON
------------- ------- ------ ---------
04/11/2021 09:08:46.546 86 660 XLON
------------- ------- ------ ---------
04/11/2021 09:08:46.546 250 660 XLON
------------- ------- ------ ---------
04/11/2021 09:08:46.546 250 660 XLON
------------- ------- ------ ---------
04/11/2021 09:19:34.753 151 660 XLON
------------- ------- ------ ---------
04/11/2021 09:19:34.753 290 660 XLON
------------- ------- ------ ---------
04/11/2021 09:19:37.756 93 660 XLON
------------- ------- ------ ---------
04/11/2021 09:19:38.200 3 660 XLON
------------- ------- ------ ---------
04/11/2021 08:30:00.072 44 659 TRQX
------------- ------- ------ ---------
04/11/2021 08:01:20.018 33 656 BATE
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKQBDFBDDBDK
(END) Dow Jones Newswires
November 05, 2021 03:00 ET (07:00 GMT)
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
