TIDMFRAS

RNS Number : 1794T

Frasers Group PLC

23 November 2021

Date: 23 November 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 22 November 2021 it purchased 105,498 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 698.85 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 136,913,730 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 503,688,639.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

 
 Aggregated information: 
 
 Platform code                             BATE 
                                        ---------- 
 Date of purchase:                       22-Nov-21 
                                        ---------- 
 Number of ordinary shares purchased:     11,412 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              698.97 
                                        ---------- 
 
 Platform code                             XLON 
                                        ---------- 
 Date of purchase:                       22-Nov-21 
                                        ---------- 
 Number of ordinary shares purchased:     79,485 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              698.82 
                                        ---------- 
 
 Platform code                             CHIX 
                                        ---------- 
 Date of purchase:                       22-Nov-21 
                                        ---------- 
 Number of ordinary shares purchased:      9,716 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              698.78 
                                        ---------- 
 
 Platform code                             TRQX 
                                        ---------- 
 Date of purchase:                       22-Nov-21 
                                        ---------- 
 Number of ordinary shares purchased:      4,885 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              699.16 
                                        ---------- 
 
 

Transaction details:

 
 Transaction    Transaction             Price   Platform 
  Date           Time          Volume    (p)     code 
 22/11/2021     08:01:50.118   500      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     08:01:50.118   1250     700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     08:01:50.118   250      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     08:01:50.118   148      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     08:01:50.118   48       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     08:02:25.726   86       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     08:05:39.138   32       700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     08:08:30.530   339      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     08:08:30.530   191      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     08:08:30.530   260      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     08:09:46.059   137      700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     08:09:46.059   20       700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     08:26:10.932   757      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     09:01:13.869   31       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     09:02:20.118   59       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     09:10:52.207   124      700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     09:10:52.211   84       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     09:10:52.211   361      700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     09:10:52.214   13       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     09:10:57.321   666      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     09:10:57.321   250      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     09:10:57.321   1023     700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     09:10:57.321   129      700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     09:10:57.321   179      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     09:21:47.877   75       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     09:21:47.877   284      700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     09:21:47.877   823      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     09:21:47.878   51       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     09:21:47.878   19       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     09:21:47.880   80       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     09:21:47.880   126      700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     09:26:07.542   52       700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     09:26:07.545   36       700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     09:27:54.013   109      700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     09:27:54.013   83       700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     09:33:51.199   7        700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     09:33:51.199   37       700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     09:33:51.199   20       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     09:33:51.199   48       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     09:33:51.199   809      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     09:33:51.200   15       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     09:33:51.199   777      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     09:33:51.203   598      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     09:33:51.204   433      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:02:13.634   69       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     10:02:13.643   250      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:02:13.643   1670     700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:02:13.643   41       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     10:02:13.646   11       700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:02:13.646   250      700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:02:13.646   8        700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:02:13.646   209      700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:06:08.323   43       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:06:08.325   242      700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:06:08.325   50       700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:06:08.325   201      700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:06:08.325   1154     700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:06:55.390   153      700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     10:12:54.310   159      700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     10:30:16.813   271      700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:30:16.814   87       700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:30:16.814   186      700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:31:02.238   140      700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     11:41:30.621   250      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:41:30.622   483      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:41:30.624   86       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     11:46:30.627   40       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     11:46:30.627   19       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     11:46:30.627   23       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     11:46:30.628   3        700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     11:46:30.629   10       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     11:46:30.629   31       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     11:46:30.629   8        700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     11:46:30.629   17       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     11:46:30.629   31       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     11:49:48.901   45       700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:49:48.901   509      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:49:48.901   292      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:49:48.901   25       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     11:49:48.901   22       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     11:51:28.383   83       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     11:51:28.383   37       700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:51:28.383   11       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     11:51:28.383   141      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:51:28.383   99       700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     11:51:28.383   234      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:51:28.383   367      700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     11:51:28.383   234      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:51:28.383   5        700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     11:51:28.383   28       700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:51:28.383   142      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:58:49.766   52       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     12:01:49.769   49       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     12:09:38.995   47       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     12:26:28.870   132      700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     12:37:06.050   84       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     12:37:06.050   12       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     13:28:53.580   184      700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:21:51.119   37       700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:21:51.120   84       700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:21:51.250   194      700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:24:19.951   99       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:24:19.951   278      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:24:19.951   40       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:24:19.951   466      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:24:19.951   45       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:25:52.252   91       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:25:52.252   215      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:25:52.252   80       700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:25:52.252   51       700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:25:52.252   250      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:25:52.252   172      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:25:52.254   167      700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:31:22.233   34       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:31:22.233   64       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:31:22.232   127      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:31:22.233   53       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:31:22.233   157      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:31:22.232   27       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:31:22.233   250      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:31:22.233   39       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:31:22.233   146      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:31:22.232   13       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:31:22.233   104      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:31:22.232   40       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:31:22.233   65       700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:31:22.233   41       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:31:22.233   59       700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:31:22.233   461      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:31:28.685   116      700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:31:28.687   40       700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:32:39.989   67       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:34:20.888   88       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:34:20.888   806      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:34:22.237   49       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:34:57.106   94       700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:34:57.107   29       700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:34:57.343   22       700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:34:57.343   96       700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:35:41.050   48       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:37:41.053   41       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:37:41.055   16       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:37:41.055   80       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:29.772   771      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:29.772   803      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:29.772   793      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:29.772   831      700     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:29.773   6        700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:29.773   41       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:29.773   7        700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:29.773   8        700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:29.773   16       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:29.773   8        700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:29.773   3        700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:56.076   389      700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:56.076   94       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:56.076   80       700     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:56.076   85       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:56.076   95       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:56.076   82       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:56.076   92       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:56.077   1        700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:56.076   98       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:56.077   42       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:56.077   19       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:56.077   40       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:56.077   43       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:56.077   42       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:56.077   49       700     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:52:56.079   97       700     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     09:21:47.880   213      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     09:26:07.539   772      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     09:27:47.979   250      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     09:27:47.979   119      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     09:27:47.979   250      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     09:27:47.979   250      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     09:27:47.979   107      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     09:27:47.979   250      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     09:27:47.979   58       699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:02:13.634   163      699.5   TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     10:02:13.644   129      699.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:02:13.644   61       699.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:02:13.646   359      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:02:13.646   245      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:03:49.571   50       699.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:06:08.327   163      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:06:08.333   249      699.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:06:08.333   643      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:06:08.333   160      699.5   TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     10:06:08.333   44       699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:06:08.341   629      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:06:08.341   48       699.5   TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     10:06:08.348   118      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:07:41.108   66       699.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:07:41.109   99       699.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:07:41.109   25       699.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:32:18.467   443      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:28:00.067   77       699.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     13:28:00.068   7        699.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     13:28:00.068   5        699.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     13:28:08.403   250      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:28:08.403   250      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:28:08.403   221      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:33:08.407   250      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:33:08.407   250      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:33:08.407   275      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:34:20.892   750      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:34:20.892   76       699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:38:00.242   191      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:38:13.059   617      699.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:38:13.059   62       699.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:38:13.059   14       699.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:38:33.347   4        699.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:38:33.347   43       699.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:38:33.347   16       699.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:02:13.634   247      699     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:02:13.634   277      699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:02:13.636   51       699     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:02:13.636   196      699     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:02:13.636   54       699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:02:49.534   874      699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:03:49.549   636      699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:03:49.557   181      699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:06:55.402   1001     699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:07:08.327   94       699     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:07:08.327   66       699     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:07:08.328   80       699     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:07:41.087   1456     699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:07:41.104   727      699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:07:41.107   1001     699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:10:17.791   242      699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:10:17.804   174      699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:10:17.804   723      699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:10:17.805   522      699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:10:17.805   39       699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:10:17.805   250      699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:10:17.805   40       699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:10:17.805   250      699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:10:17.805   108      699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:10:17.805   250      699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:10:17.822   21       699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:10:17.823   787      699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:30:16.823   733      699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:31:11.793   117      699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:31:11.794   81       699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:31:11.794   42       699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:32:06.045   79       699     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     10:32:18.467   389      699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:33:08.574   691      699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:33:20.067   33       699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:33:36.792   163      699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:33:36.792   238      699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:33:36.793   82       699     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:33:36.794   403      699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:38:15.129   49       699     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     10:40:02.844   91       699     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:53:03.018   163      699     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:53:03.018   58       699     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:54:21.051   49       699     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     10:56:03.023   86       699     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:59:21.055   42       699     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     11:28:09.684   61       699     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     11:36:10.635   94       699     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     11:36:10.636   99       699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     11:36:10.638   44       699     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     11:36:10.646   205      699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     11:36:10.646   1        699     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     11:36:38.418   180      699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     11:54:40.068   280      699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     13:07:56.072   140      699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     13:07:56.074   143      699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     13:33:51.605   118      699     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     13:33:51.605   85       699     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     13:34:00.072   35       699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     13:35:51.608   89       699     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     13:37:38.464   317      699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:37:38.464   445      699     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:37:38.480   392      699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     13:37:38.482   28       699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     13:37:38.482   365      699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     13:43:47.285   75       699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:00:12.374   23       699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:00:12.374   26       699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:00:12.374   150      699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:00:12.377   51       699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:00:12.379   101      699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:00:12.381   500      699     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:00:12.381   107      699     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:21:51.031   12       699     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     09:09:26.075   710      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:07:41.120   560      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:07:41.120   152      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:16:42.904   812      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:21:42.910   251      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:21:42.910   456      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:27:53.456   157      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:27:53.456   301      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:30:16.829   286      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:54:10.816   697      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:36:44.255   103      698.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     11:36:44.255   3        698.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     11:58:44.528   723      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     12:01:49.771   113      698.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     12:06:28.464   500      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     12:06:28.464   274      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     12:28:11.854   224      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     12:28:11.854   476      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     12:28:11.856   33       698.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     12:33:14.139   813      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     12:39:40.887   33       698.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     12:39:40.887   215      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     12:39:40.887   621      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     12:47:40.892   340      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     12:47:40.892   483      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:07:09.281   13       698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:07:56.011   154      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:07:56.012   887      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:07:56.073   765      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:17:00.963   181      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:17:00.963   250      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:17:00.963   326      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:17:00.963   151      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:17:00.964   556      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:17:00.990   299      698.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     13:17:00.990   8        698.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     13:21:34.290   93       698.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     13:23:34.750   741      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:37:38.465   55       698.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     13:37:38.465   32       698.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     13:37:38.466   250      698.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     13:37:38.466   71       698.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     13:43:47.281   94       698.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     13:43:47.281   83       698.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     13:43:47.282   91       698.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     13:43:47.283   29       698.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     13:43:47.283   240      698.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     13:43:47.283   530      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:43:47.283   240      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:55:26.445   80       698.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:00:12.405   13       698.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:00:12.405   25       698.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:00:12.541   155      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:00:12.542   245      698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:00:12.542   1493     698.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     09:07:26.070   776      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:11:26.026   442      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:11:26.027   342      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:31:37.278   82       698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:31:37.278   12       698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:31:37.287   35       698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:31:37.288   35       698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:31:37.360   24       698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:31:37.360   5        698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:31:37.360   7        698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:31:37.377   14       698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:31:37.378   7        698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:38:32.931   177      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:38:32.931   620      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:38:32.932   250      698     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:38:32.933   111      698     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:38:32.934   66       698     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:38:32.939   45       698     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:38:32.939   45       698     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:38:32.941   455      698     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:38:32.941   24       698     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:38:32.941   9        698     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:38:32.943   12       698     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:41:29.066   807      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:43:41.055   48       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     10:49:01.051   49       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     10:50:10.806   828      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:00:06.343   199      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:00:06.343   540      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:09:07.961   47       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     11:11:07.963   46       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     11:16:07.966   48       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     11:18:35.686   95       698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     11:18:38.464   70       698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:18:38.464   714      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:23:35.688   94       698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     11:36:40.974   750      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:36:44.255   164      698     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     11:54:32.315   82       698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     12:01:59.334   729      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     12:06:28.465   95       698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     12:10:28.470   141      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     12:10:28.470   644      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     12:16:03.427   84       698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     12:19:03.431   87       698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     12:19:19.511   343      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     12:19:19.511   221      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     12:19:19.512   131      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     12:23:11.849   84       698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     12:23:11.849   136      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     12:23:11.849   598      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     12:36:14.180   7        698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     12:47:45.261   89       698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     12:47:45.261   98       698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     12:47:45.261   97       698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     12:47:45.261   86       698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     12:47:45.300   84       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     12:47:45.300   23       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     12:53:08.466   91       698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     12:53:08.467   43       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     12:56:08.471   42       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     13:00:08.475   45       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     13:00:08.477   38       698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     13:00:08.478   3        698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     13:00:09.963   18       698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:00:09.963   332      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:00:09.963   28       698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:00:09.963   365      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:00:09.963   95       698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     13:07:56.012   46       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     13:37:40.746   16       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     13:37:40.747   25       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     13:37:40.747   45       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     13:37:40.747   44       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     13:37:40.747   42       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     13:37:40.747   49       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     13:37:40.747   40       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     13:37:40.747   48       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     13:37:40.747   41       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     13:37:40.747   45       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     13:37:40.749   26       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     13:37:40.749   17       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     13:43:47.352   41       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     13:43:47.352   49       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     13:45:49.555   19       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     13:45:49.555   30       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     13:55:26.443   61       698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:55:26.443   254      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:55:26.443   23       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     13:55:26.443   52       698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:55:26.443   42       698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     13:55:26.443   12       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     13:55:26.443   121      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:00:21.292   830      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:00:21.292   13       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:00:21.292   40       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:00:21.292   46       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:00:21.292   42       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:00:21.292   43       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:00:21.296   38       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:00:21.296   17       698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:00:21.296   6        698     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:02:05.329   95       698     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:10:49.581   109      698     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:16:08.690   200      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:16:08.690   40       698     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:16:08.953   38       698     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:16:08.954   564      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:17:08.906   82       698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:18:08.966   843      698     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:19:08.909   94       698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:19:08.909   5        698     CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:30:47.807   125      697.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:30:50.847   458      697.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:30:50.848   82       697.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:30:50.848   250      697.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:30:50.848   131      697.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:31:42.619   813      697.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:31:51.136   38       697.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     11:03:21.716   82       697.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     11:03:21.717   842      697.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:03:21.716   94       697.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     11:12:21.721   92       697.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     11:12:21.721   504      697.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:12:21.721   275      697.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:23:07.220   88       697.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:23:07.220   606      697.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:36:43.837   98       697.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:04:26.088   78       697.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:04:26.088   21       697.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:04:26.088   4        697.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:15:51.684   2        697.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:15:51.683   146      697.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     10:30:50.847   19       697     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:30:50.849   214      697     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:31:01.462   579      697     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:31:51.140   58       697     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     10:34:37.440   761      697     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:35:15.120   14       697     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     10:35:15.126   34       697     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     10:35:28.631   788      697     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:05:37.600   46       697     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:07:37.604   43       697     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:10:49.566   41       697     TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:11:38.473   806      697     XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:11:38.475   84       697     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:11:38.475   85       697     BATE 
               -------------  -------  ------  --------- 
 22/11/2021     10:30:50.835   688      696.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:30:50.839   736      696.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     10:31:53.988   713      696.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:28:37.374   83       696.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     11:28:37.374   767      696.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     11:30:37.377   11       696.5   TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     11:30:37.377   31       696.5   TRQX 
               -------------  -------  ------  --------- 
 22/11/2021     14:05:25.965   86       696.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:05:25.965   36       696.5   BATE 
               -------------  -------  ------  --------- 
 22/11/2021     14:07:49.561   218      696.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:07:49.561   250      696.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:07:49.561   151      696.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:07:49.561   96       696.5   CHIX 
               -------------  -------  ------  --------- 
 22/11/2021     14:07:49.561   225      696.5   XLON 
               -------------  -------  ------  --------- 
 22/11/2021     14:10:49.617   87       696.5   CHIX 
               -------------  -------  ------  --------- 
 

Ends.

 
 Frasers Group Plc 
  Tom Piper, Company Secretary     T. 0344 245 9200 
  LEI: 213800JEGHHEAXIJDX34        E. investor.relations@frasers.group 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKBBKOBDDBDB

(END) Dow Jones Newswires

November 23, 2021 01:59 ET (06:59 GMT)

Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Sports Direct.
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Sports Direct.