TIDMFRAS

RNS Number : 5139T

Frasers Group PLC

25 November 2021

Date: 25 November 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 24 November 2021 it purchased 91,284 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 698.55 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 137,014,402 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 503,587,967.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

 
 Aggregated information: 
 
 Platform code                             BATE 
                                        ---------- 
 Date of purchase:                       24-Nov-21 
                                        ---------- 
 Number of ordinary shares purchased:     17,769 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              698.30 
                                        ---------- 
 
 Platform code                             XLON 
                                        ---------- 
 Date of purchase:                       24-Nov-21 
                                        ---------- 
 Number of ordinary shares purchased:     62,395 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              698.66 
                                        ---------- 
 
 Platform code                             CHIX 
                                        ---------- 
 Date of purchase:                       24-Nov-21 
                                        ---------- 
 Number of ordinary shares purchased:      9,493 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              698.25 
                                        ---------- 
 
 Platform code                             TRQX 
                                        ---------- 
 Date of purchase:                       24-Nov-21 
                                        ---------- 
 Number of ordinary shares purchased:      1,627 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              698.71 
                                        ---------- 
 
 

Transaction details:

 
 Transaction    Transaction             Price   Platform 
  Date           Time          Volume    (p)     code 
 24/11/2021     09:42:12.148   29       700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     09:42:12.148   71       700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     09:42:12.148   40       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     09:42:12.148   45       700     TRQX 
               -------------  -------  ------  --------- 
 24/11/2021     09:42:12.148   712      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     09:46:40.709   606      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     09:46:40.709   81       700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     09:46:40.713   108      700     TRQX 
               -------------  -------  ------  --------- 
 24/11/2021     09:57:16.700   22       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     09:57:16.700   353      700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     09:57:20.568   72       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     09:57:20.568   41       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     09:57:32.813   400      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     09:57:32.813   297      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     09:59:55.377   19       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     09:59:56.013   46       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     09:59:56.013   31       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     09:59:56.013   14       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     10:02:41.680   750      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     10:05:19.004   236      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     10:05:19.004   469      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     10:10:09.819   114      700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     10:10:09.821   1081     700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     10:10:09.822   94       700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     10:10:09.822   94       700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     10:10:09.856   84       700     TRQX 
               -------------  -------  ------  --------- 
 24/11/2021     10:10:09.856   67       700     TRQX 
               -------------  -------  ------  --------- 
 24/11/2021     10:12:13.848   149      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     10:12:13.848   805      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     10:12:13.848   54       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     10:12:13.849   72       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     10:12:13.851   35       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     10:13:59.256   51       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     10:13:59.257   54       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     10:17:13.857   74       700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     10:17:13.858   703      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     10:22:25.690   164      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     10:22:25.690   39       700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     10:22:25.690   618      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     10:23:13.444   58       700     TRQX 
               -------------  -------  ------  --------- 
 24/11/2021     10:39:36.467   411      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     10:39:36.467   289      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     10:40:32.967   71       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     10:40:32.967   27       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     10:40:32.968   33       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     10:40:32.970   33       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     10:40:32.971   37       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     10:50:52.821   35       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     10:50:52.821   61       700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     10:50:52.821   500      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     10:50:52.821   138      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     11:15:40.541   250      700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     11:15:40.541   500      700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     11:15:40.541   45       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     11:20:02.698   120      700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     11:20:02.698   72       700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     11:20:02.698   13       700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     11:20:02.698   250      700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     11:20:02.698   30       700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     11:33:33.530   763      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     11:33:33.532   60       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     11:35:42.687   170      700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     11:35:42.688   47       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     11:35:42.688   32       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     11:35:42.690   801      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     11:36:02.787   4        700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     11:36:02.787   9        700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     11:36:02.787   77       700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     11:42:24.391   277      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     11:56:49.870   255      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     11:56:49.870   306      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     11:56:49.870   767      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     11:56:49.873   840      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     12:01:55.153   124      700     TRQX 
               -------------  -------  ------  --------- 
 24/11/2021     12:01:55.154   84       700     TRQX 
               -------------  -------  ------  --------- 
 24/11/2021     13:13:17.971   9        700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     13:14:07.442   121      700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     13:14:07.442   8        700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     13:14:07.442   751      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     13:14:07.445   76       700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     13:14:07.445   738      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     13:15:44.609   95       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     13:15:44.610   97       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     13:17:07.453   94       700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     13:17:07.453   44       700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     13:21:57.173   265      700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     13:21:57.175   217      700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     13:21:57.175   168      700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     13:26:46.923   88       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     13:26:46.925   44       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     13:26:46.925   47       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     13:27:07.454   250      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     13:27:07.454   531      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:37:01.425   46       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:39:04.850   94       700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     14:39:04.850   165      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:39:04.850   14       700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     14:39:04.850   55       700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:39:04.850   548      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:39:04.852   67       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:39:04.852   99       700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     14:41:42.809   239      700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:43:02.615   42       700     TRQX 
               -------------  -------  ------  --------- 
 24/11/2021     14:46:06.787   83       700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     14:46:06.787   915      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:46:06.788   233      700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:46:06.789   290      700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:46:06.791   255      700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:46:06.791   36       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:47:13.063   669      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:49:45.473   66       700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:49:45.473   55       700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:49:45.473   837      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:56:16.126   755      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:58:50.671   130      700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     15:03:42.689   93       700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     15:10:02.161   37       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     15:10:02.161   789      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:13:45.231   87       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     15:13:45.233   99       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     15:13:45.233   189      700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     15:13:45.235   102      700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     15:14:42.695   40       700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     15:14:42.696   54       700     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     15:17:02.166   11       700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:17:27.066   311      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:18:44.296   489      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:18:44.298   85       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     15:18:44.300   87       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     15:35:04.060   108      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:35:04.060   250      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:35:04.060   250      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:35:04.060   250      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:35:04.060   122      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:35:04.060   128      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:35:04.060   250      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:35:04.067   130      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:35:25.336   272      700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:36:04.225   38       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     15:36:04.226   37       700     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     15:39:15.412   30       700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:39:15.412   1261     700     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     09:50:21.427   297      699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     09:56:30.241   323      699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     09:59:57.699   735      699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     11:15:40.537   250      699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     11:15:40.537   267      699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     11:15:40.537   397      699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     11:15:40.539   250      699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     11:15:40.539   250      699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     11:15:40.539   76       699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     11:15:40.539   23       699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     11:15:40.539   197      699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     11:15:40.540   250      699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     11:16:02.688   416      699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     11:16:02.688   346      699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     11:20:02.694   1        699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     11:22:08.988   250      699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     11:22:08.988   250      699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     11:22:08.988   250      699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     11:22:08.989   32       699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     11:23:08.997   79       699.5   TRQX 
               -------------  -------  ------  --------- 
 24/11/2021     11:35:42.674   33       699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     11:35:42.678   13       699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     12:01:55.144   139      699.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     13:33:17.019   749      699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     13:33:17.021   187      699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     13:33:20.318   149      699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     13:33:20.320   99       699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     13:33:20.320   56       699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:36:59.309   58       699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:36:59.310   68       699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:37:00.174   154      699.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     14:37:00.437   501      699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:37:01.420   104      699.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     14:37:01.420   88       699.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     14:37:01.420   1027     699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:37:01.420   1140     699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:37:01.422   240      699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:37:01.423   158      699.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     14:37:01.423   48       699.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     14:41:42.807   794      699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:41:42.807   7        699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:43:42.825   828      699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:03:02.518   66       699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     15:03:02.519   87       699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     15:03:02.519   12       699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     15:26:00.333   144      699.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     15:32:02.123   98       699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:32:02.123   265      699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:32:02.123   530      699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:32:02.123   112      699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:41:50.969   799      699.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:41:50.970   80       699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     15:44:15.161   49       699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     15:44:15.162   17       699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     15:44:15.163   49       699.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     15:51:06.634   214      699.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     15:54:46.186   49       699.5   TRQX 
               -------------  -------  ------  --------- 
 24/11/2021     09:53:32.807   411      699     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     09:53:32.807   250      699     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     09:53:32.807   128      699     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     10:10:09.818   735      699     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:36:59.299   5        699     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     14:41:42.816   250      699     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:41:42.816   137      699     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:41:42.817   137      699     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:41:45.819   216      699     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     15:24:44.302   286      699     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:24:44.302   340      699     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:27:08.434   112      699     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:27:08.436   170      699     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     15:29:46.180   210      699     TRQX 
               -------------  -------  ------  --------- 
 24/11/2021     15:44:38.649   250      699     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:44:38.649   795      699     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:51:06.633   94       699     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     15:51:06.633   98       699     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     15:51:06.633   24       699     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     15:51:06.634   530      699     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:51:06.634   500      699     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:51:06.634   94       699     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:51:06.636   82       699     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:51:06.637   500      699     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:51:06.637   187      699     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     15:54:35.475   149      699     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     11:17:30.246   83       698.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     13:39:33.435   12       698.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     13:39:33.438   159      698.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     13:39:33.438   772      698.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     13:39:33.439   26       698.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     13:39:33.439   136      698.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     15:47:27.704   88       698.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     10:59:50.407   77       698     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     13:44:00.002   406      698     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     13:44:00.002   76       698     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     13:44:58.615   274      698     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     13:44:58.615   16       698     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:36:05.851   6        698     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     14:36:06.687   84       698     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:03:15.316   38       698     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:04:04.213   250      698     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:04:04.213   4        698     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:04:04.215   24       698     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:04:04.215   225      698     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:04:06.643   747      698     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     10:59:50.408   52       697.5   TRQX 
               -------------  -------  ------  --------- 
 24/11/2021     10:59:50.410   49       697.5   TRQX 
               -------------  -------  ------  --------- 
 24/11/2021     13:49:14.351   250      697.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     13:49:14.351   232      697.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     13:49:14.351   250      697.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:31:14.631   4        697.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:31:14.632   25       697.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:31:14.632   402      697.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:31:14.633   7        697.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:31:14.793   49       697.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:32:04.359   199      697.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:32:04.361   189      697.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:33:14.634   13       697.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:34:34.361   402      697.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:34:34.361   657      697.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:34:34.364   1388     697.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:34:34.366   279      697.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:34:34.366   481      697.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:06:28.835   713      697.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:06:28.836   171      697.5   TRQX 
               -------------  -------  ------  --------- 
 24/11/2021     16:06:28.838   146      697.5   TRQX 
               -------------  -------  ------  --------- 
 24/11/2021     16:06:28.838   25       697.5   TRQX 
               -------------  -------  ------  --------- 
 24/11/2021     16:29:21.665   637      697.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:29:21.666   250      697.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:29:21.666   340      697.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:29:21.666   390      697.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:29:21.667   637      697.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     14:00:35.452   40       697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:05:02.627   203      697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:05:02.627   103      697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:08:01.017   116      697     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     14:08:38.990   1420     697     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:08:38.992   46       697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:08:38.993   463      697     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:08:38.993   250      697     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:08:38.993   1392     697     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:08:38.996   35       697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:08:38.996   15       697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:08:38.996   194      697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:08:39.001   85       697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:08:39.001   14       697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:31:14.624   1586     697     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:31:14.625   94       697     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     14:31:14.625   235      697     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:31:14.625   14       697     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     14:31:14.626   122      697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:31:14.627   112      697     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     14:31:14.628   191      697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:31:14.627   88       697     TRQX 
               -------------  -------  ------  --------- 
 24/11/2021     14:31:14.630   149      697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:33:37.036   105      697     TRQX 
               -------------  -------  ------  --------- 
 24/11/2021     16:07:28.842   142      697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:07:28.842   15       697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:07:28.842   10       697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:07:28.844   32       697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:17:47.661   90       697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:17:47.661   269      697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:17:47.662   119      697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:17:47.662   851      697     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:18:16.485   838      697     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:18:41.539   84       697     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:20:39.275   5        697     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:25:41.174   186      697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:25:41.174   598      697     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:25:41.174   848      697     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:25:41.176   179      697     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:25:41.176   250      697     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:25:41.177   179      697     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:25:41.182   775      697     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:25:43.942   250      697     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:25:43.942   94       697     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:25:43.950   55       697     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:25:43.950   247      697     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:29:22.622   205      697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:29:22.622   102      697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:29:22.622   16       697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:29:22.630   282      697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:29:22.630   1248     697     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:29:22.632   282      697     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:00:34.882   358      696.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:00:34.883   485      696.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:05:02.625   91       696.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     14:07:59.272   1        696.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:14:58.270   99       696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:14:58.271   28       696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:14:58.272   34       696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:14:58.273   41       696.5   TRQX 
               -------------  -------  ------  --------- 
 24/11/2021     14:14:58.463   66       696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:14:58.470   55       696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:14:58.472   12       696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:14:58.484   32       696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:14:58.486   27       696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:14:58.486   26       696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:23:01.021   111      696.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     14:23:01.022   114      696.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.535   250      696.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.535   298      696.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.535   250      696.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.536   94       696.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.536   4        696.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.535   250      696.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.535   363      696.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.535   250      696.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.537   119      696.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.535   500      696.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.535   250      696.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.535   132      696.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.538   31       696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.538   26       696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.539   83       696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.541   41       696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.541   38       696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.595   15       696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.595   5        696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.603   554      696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.603   32       696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.603   111      696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.603   43       696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.603   38       696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.688   104      696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:41.722   418      696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:42.557   272      696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:42.557   106      696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:42.557   417      696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:42.559   464      696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:45.941   107      696.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:26:52.143   84       696.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:29:08.773   242      696.5   CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:29:15.153   279      696.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:03:45.808   64       696     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:03:45.809   27       696     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:03:45.809   21       696     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:03:45.810   37       696     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:04:13.278   3        696     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:04:13.278   32       696     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:04:13.278   13       696     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:23:44.199   9        696     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:12:49.825   530      696     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:12:49.825   250      696     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:17.135   72       696     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:17.135   22       696     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:17.143   11       696     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:17.143   44       696     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:17.143   13       696     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:27.559   53       696     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:27.559   5        696     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:27.559   14       696     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:27.566   24       696     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:27.566   79       696     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:27.566   71       696     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:27.566   9        696     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:27.566   10       696     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:27.962   4        696     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:27.962   10       696     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:27.962   21       696     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:27.962   8        696     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:27.973   53       696     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:27.973   32       696     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:27.973   14       696     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:27.973   39       696     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:27.973   7        696     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:27.975   64       696     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:27.975   81       696     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:27.975   7        696     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:27.975   41       696     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:15:27.977   144      696     BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:15:44.191   739      695.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     14:15:44.198   20       695.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:15:44.198   22       695.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:15:44.374   22       695.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:15:44.374   15       695.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:15:44.374   61       695.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     14:21:44.199   49       695.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:12:49.839   45       695.5   BATE 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:01.127   803      695.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:36.935   288      695.5   XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:01.661   121      695     XLON 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:27.976   12       695     CHIX 
               -------------  -------  ------  --------- 
 24/11/2021     16:16:27.976   78       695     CHIX 
               -------------  -------  ------  --------- 
 

Ends.

 
 Frasers Group Plc 
  Tom Piper, Company Secretary     T. 0344 245 9200 
  LEI: 213800JEGHHEAXIJDX34        E. investor.relations@frasers.group 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKQBNOBDDPDB

(END) Dow Jones Newswires

November 25, 2021 01:59 ET (06:59 GMT)

Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Sports Direct.
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Sports Direct.