Frasers Group PLC Transaction in Own Shares (6537T)
26 Noviembre 2021 - 01:00AM
UK Regulatory
TIDMFRAS
RNS Number : 6537T
Frasers Group PLC
26 November 2021
Date: 26 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 25 November 2021 it purchased
104,116 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 697.67 pence per share, as part of the Company's buyback
programme announced on 4 October 2021. The purchased shares will
all be held as treasury shares.
Following the above purchase, the Company holds 137,118,518
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
503,483,851.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 25-Nov-21
----------
Number of ordinary shares purchased: 10,716
----------
Volume weighted average price paid
per share: 697.46
----------
Platform code XLON
----------
Date of purchase: 25-Nov-21
----------
Number of ordinary shares purchased: 85,347
----------
Volume weighted average price paid
per share: 697.65
----------
Platform code CHIX
----------
Date of purchase: 25-Nov-21
----------
Number of ordinary shares purchased: 6,030
----------
Volume weighted average price paid
per share: 697.96
----------
Platform code TRQX
----------
Date of purchase: 25-Nov-21
----------
Number of ordinary shares purchased: 2,023
----------
Volume weighted average price paid
per share: 698.82
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
25/11/2021 08:07:23.051 43 700 BATE
------------- ------- ------ ---------
25/11/2021 08:07:52.098 94 700 CHIX
------------- ------- ------ ---------
25/11/2021 08:07:52.098 3 700 CHIX
------------- ------- ------ ---------
25/11/2021 08:10:46.704 91 700 CHIX
------------- ------- ------ ---------
25/11/2021 08:13:15.112 101 700 CHIX
------------- ------- ------ ---------
25/11/2021 08:13:15.201 318 700 BATE
------------- ------- ------ ---------
25/11/2021 08:15:50.910 91 700 BATE
------------- ------- ------ ---------
25/11/2021 08:23:05.606 49 700 TRQX
------------- ------- ------ ---------
25/11/2021 08:23:05.607 86 700 BATE
------------- ------- ------ ---------
25/11/2021 08:23:05.607 127 700 BATE
------------- ------- ------ ---------
25/11/2021 08:23:05.609 189 700 BATE
------------- ------- ------ ---------
25/11/2021 08:40:03.828 109 700 CHIX
------------- ------- ------ ---------
25/11/2021 09:04:48.538 199 700 XLON
------------- ------- ------ ---------
25/11/2021 09:04:48.539 1112 700 XLON
------------- ------- ------ ---------
25/11/2021 09:10:48.496 159 700 CHIX
------------- ------- ------ ---------
25/11/2021 09:10:48.497 83 700 BATE
------------- ------- ------ ---------
25/11/2021 09:10:48.498 168 700 CHIX
------------- ------- ------ ---------
25/11/2021 14:45:36.852 142 700 TRQX
------------- ------- ------ ---------
25/11/2021 14:45:36.852 138 700 TRQX
------------- ------- ------ ---------
25/11/2021 15:24:45.957 158 700 TRQX
------------- ------- ------ ---------
25/11/2021 15:24:45.957 84 700 TRQX
------------- ------- ------ ---------
25/11/2021 15:24:45.957 129 700 TRQX
------------- ------- ------ ---------
25/11/2021 15:31:01.815 120 700 TRQX
------------- ------- ------ ---------
25/11/2021 15:31:01.817 168 700 TRQX
------------- ------- ------ ---------
25/11/2021 15:31:01.818 49 700 TRQX
------------- ------- ------ ---------
25/11/2021 15:31:01.908 69 700 BATE
------------- ------- ------ ---------
25/11/2021 15:31:01.909 74 700 BATE
------------- ------- ------ ---------
25/11/2021 15:39:03.828 63 700 XLON
------------- ------- ------ ---------
25/11/2021 15:39:03.833 119 700 XLON
------------- ------- ------ ---------
25/11/2021 15:45:16.664 2512 700 XLON
------------- ------- ------ ---------
25/11/2021 15:45:16.664 830 700 XLON
------------- ------- ------ ---------
25/11/2021 15:45:16.664 846 700 XLON
------------- ------- ------ ---------
25/11/2021 15:45:16.664 459 700 XLON
------------- ------- ------ ---------
25/11/2021 15:55:16.673 118 700 CHIX
------------- ------- ------ ---------
25/11/2021 15:55:16.673 177 700 CHIX
------------- ------- ------ ---------
25/11/2021 16:13:12.397 30 700 CHIX
------------- ------- ------ ---------
25/11/2021 16:13:12.397 81 700 BATE
------------- ------- ------ ---------
25/11/2021 16:13:12.397 42 700 CHIX
------------- ------- ------ ---------
25/11/2021 16:13:12.397 18 700 BATE
------------- ------- ------ ---------
25/11/2021 16:13:12.398 83 700 XLON
------------- ------- ------ ---------
25/11/2021 16:13:12.398 169 700 XLON
------------- ------- ------ ---------
25/11/2021 16:15:15.130 54 700 XLON
------------- ------- ------ ---------
25/11/2021 16:15:15.130 83 700 XLON
------------- ------- ------ ---------
25/11/2021 08:01:50.643 39 699.5 BATE
------------- ------- ------ ---------
25/11/2021 08:07:52.170 250 699.5 XLON
------------- ------- ------ ---------
25/11/2021 08:07:52.170 249 699.5 XLON
------------- ------- ------ ---------
25/11/2021 08:07:52.170 248 699.5 XLON
------------- ------- ------ ---------
25/11/2021 09:00:04.740 1 699.5 XLON
------------- ------- ------ ---------
25/11/2021 09:04:50.802 23 699.5 XLON
------------- ------- ------ ---------
25/11/2021 09:04:50.955 15 699.5 XLON
------------- ------- ------ ---------
25/11/2021 09:04:50.955 663 699.5 XLON
------------- ------- ------ ---------
25/11/2021 09:04:50.957 250 699.5 XLON
------------- ------- ------ ---------
25/11/2021 09:04:50.957 268 699.5 XLON
------------- ------- ------ ---------
25/11/2021 09:04:50.958 186 699.5 XLON
------------- ------- ------ ---------
25/11/2021 09:10:48.494 171 699.5 BATE
------------- ------- ------ ---------
25/11/2021 09:10:48.496 86 699.5 BATE
------------- ------- ------ ---------
25/11/2021 14:58:19.164 16 699.5 BATE
------------- ------- ------ ---------
25/11/2021 14:58:19.164 256 699.5 BATE
------------- ------- ------ ---------
25/11/2021 14:58:19.164 15 699.5 BATE
------------- ------- ------ ---------
25/11/2021 14:58:19.164 342 699.5 BATE
------------- ------- ------ ---------
25/11/2021 14:58:19.164 22 699.5 BATE
------------- ------- ------ ---------
25/11/2021 14:58:19.164 12 699.5 BATE
------------- ------- ------ ---------
25/11/2021 14:58:36.881 41 699.5 TRQX
------------- ------- ------ ---------
25/11/2021 15:13:37.655 3294 699.5 XLON
------------- ------- ------ ---------
25/11/2021 15:24:45.960 750 699.5 BATE
------------- ------- ------ ---------
25/11/2021 15:24:45.960 45 699.5 BATE
------------- ------- ------ ---------
25/11/2021 15:24:45.960 1 699.5 BATE
------------- ------- ------ ---------
25/11/2021 15:31:01.820 19 699.5 BATE
------------- ------- ------ ---------
25/11/2021 15:31:01.820 29 699.5 BATE
------------- ------- ------ ---------
25/11/2021 15:31:11.838 9 699.5 CHIX
------------- ------- ------ ---------
25/11/2021 15:31:11.838 13 699.5 CHIX
------------- ------- ------ ---------
25/11/2021 15:31:11.839 118 699.5 CHIX
------------- ------- ------ ---------
25/11/2021 08:11:40.601 807 699 XLON
------------- ------- ------ ---------
25/11/2021 08:15:50.909 43 699 XLON
------------- ------- ------ ---------
25/11/2021 08:15:50.909 200 699 XLON
------------- ------- ------ ---------
25/11/2021 08:15:50.911 464 699 XLON
------------- ------- ------ ---------
25/11/2021 08:16:11.049 96 699 CHIX
------------- ------- ------ ---------
25/11/2021 08:23:05.912 175 699 CHIX
------------- ------- ------ ---------
25/11/2021 08:23:05.912 1115 699 XLON
------------- ------- ------ ---------
25/11/2021 08:34:00.008 99 699 CHIX
------------- ------- ------ ---------
25/11/2021 08:38:43.048 779 699 XLON
------------- ------- ------ ---------
25/11/2021 08:44:06.417 698 699 XLON
------------- ------- ------ ---------
25/11/2021 08:50:41.428 250 699 XLON
------------- ------- ------ ---------
25/11/2021 08:50:41.428 102 699 XLON
------------- ------- ------ ---------
25/11/2021 08:50:41.428 345 699 XLON
------------- ------- ------ ---------
25/11/2021 09:10:55.670 794 699 XLON
------------- ------- ------ ---------
25/11/2021 09:10:55.672 218 699 TRQX
------------- ------- ------ ---------
25/11/2021 09:31:36.642 684 699 XLON
------------- ------- ------ ---------
25/11/2021 09:33:36.645 250 699 XLON
------------- ------- ------ ---------
25/11/2021 09:33:36.645 250 699 XLON
------------- ------- ------ ---------
25/11/2021 09:33:36.645 250 699 XLON
------------- ------- ------ ---------
25/11/2021 09:33:36.645 1 699 XLON
------------- ------- ------ ---------
25/11/2021 13:21:10.019 69 699 BATE
------------- ------- ------ ---------
25/11/2021 13:21:10.021 15 699 BATE
------------- ------- ------ ---------
25/11/2021 13:21:10.021 57 699 BATE
------------- ------- ------ ---------
25/11/2021 13:21:10.021 712 699 XLON
------------- ------- ------ ---------
25/11/2021 13:31:31.496 39 699 BATE
------------- ------- ------ ---------
25/11/2021 14:11:08.417 319 699 BATE
------------- ------- ------ ---------
25/11/2021 14:12:47.567 625 699 XLON
------------- ------- ------ ---------
25/11/2021 14:12:47.567 263 699 XLON
------------- ------- ------ ---------
25/11/2021 14:12:47.576 846 699 XLON
------------- ------- ------ ---------
25/11/2021 14:45:36.876 1370 699 XLON
------------- ------- ------ ---------
25/11/2021 14:45:36.877 519 699 XLON
------------- ------- ------ ---------
25/11/2021 14:45:36.877 45 699 XLON
------------- ------- ------ ---------
25/11/2021 14:48:36.881 250 699 XLON
------------- ------- ------ ---------
25/11/2021 14:48:36.881 250 699 XLON
------------- ------- ------ ---------
25/11/2021 14:48:36.901 135 699 XLON
------------- ------- ------ ---------
25/11/2021 14:48:36.901 168 699 XLON
------------- ------- ------ ---------
25/11/2021 14:48:36.901 45 699 XLON
------------- ------- ------ ---------
25/11/2021 14:53:28.243 148 699 XLON
------------- ------- ------ ---------
25/11/2021 14:53:28.244 178 699 XLON
------------- ------- ------ ---------
25/11/2021 14:53:28.244 48 699 XLON
------------- ------- ------ ---------
25/11/2021 14:53:28.244 212 699 XLON
------------- ------- ------ ---------
25/11/2021 14:53:28.244 113 699 XLON
------------- ------- ------ ---------
25/11/2021 14:53:28.244 67 699 XLON
------------- ------- ------ ---------
25/11/2021 14:53:28.249 414 699 XLON
------------- ------- ------ ---------
25/11/2021 14:53:36.640 86 699 XLON
------------- ------- ------ ---------
25/11/2021 14:53:36.640 11 699 XLON
------------- ------- ------ ---------
25/11/2021 15:18:05.207 187 699 XLON
------------- ------- ------ ---------
25/11/2021 15:18:05.213 93 699 CHIX
------------- ------- ------ ---------
25/11/2021 15:18:05.213 553 699 XLON
------------- ------- ------ ---------
25/11/2021 15:18:05.213 357 699 XLON
------------- ------- ------ ---------
25/11/2021 15:18:06.341 214 699 CHIX
------------- ------- ------ ---------
25/11/2021 15:22:11.922 64 699 CHIX
------------- ------- ------ ---------
25/11/2021 15:22:11.923 5 699 CHIX
------------- ------- ------ ---------
25/11/2021 15:22:11.923 217 699 XLON
------------- ------- ------ ---------
25/11/2021 15:22:11.923 8 699 CHIX
------------- ------- ------ ---------
25/11/2021 15:22:11.923 24 699 XLON
------------- ------- ------ ---------
25/11/2021 15:22:11.923 7 699 CHIX
------------- ------- ------ ---------
25/11/2021 15:22:11.923 544 699 XLON
------------- ------- ------ ---------
25/11/2021 15:22:11.924 34 699 CHIX
------------- ------- ------ ---------
25/11/2021 15:22:11.924 21 699 BATE
------------- ------- ------ ---------
25/11/2021 15:22:11.924 4 699 BATE
------------- ------- ------ ---------
25/11/2021 15:22:12.064 45 699 BATE
------------- ------- ------ ---------
25/11/2021 15:22:12.064 64 699 BATE
------------- ------- ------ ---------
25/11/2021 15:22:13.241 51 699 CHIX
------------- ------- ------ ---------
25/11/2021 15:22:13.241 145 699 BATE
------------- ------- ------ ---------
25/11/2021 15:22:13.241 44 699 BATE
------------- ------- ------ ---------
25/11/2021 15:24:49.751 2683 699 XLON
------------- ------- ------ ---------
25/11/2021 15:26:17.321 342 699 XLON
------------- ------- ------ ---------
25/11/2021 15:26:17.323 116 699 XLON
------------- ------- ------ ---------
25/11/2021 15:29:38.570 186 699 CHIX
------------- ------- ------ ---------
25/11/2021 15:29:38.570 64 699 CHIX
------------- ------- ------ ---------
25/11/2021 15:29:38.570 26 699 CHIX
------------- ------- ------ ---------
25/11/2021 15:29:38.571 42 699 TRQX
------------- ------- ------ ---------
25/11/2021 15:29:38.570 224 699 XLON
------------- ------- ------ ---------
25/11/2021 15:29:38.571 831 699 XLON
------------- ------- ------ ---------
25/11/2021 15:29:38.571 706 699 XLON
------------- ------- ------ ---------
25/11/2021 15:29:38.571 692 699 XLON
------------- ------- ------ ---------
25/11/2021 08:08:30.621 89 698.5 BATE
------------- ------- ------ ---------
25/11/2021 08:51:03.835 120 698.5 CHIX
------------- ------- ------ ---------
25/11/2021 09:26:04.136 800 698.5 XLON
------------- ------- ------ ---------
25/11/2021 09:26:04.138 132 698.5 CHIX
------------- ------- ------ ---------
25/11/2021 09:26:04.139 92 698.5 CHIX
------------- ------- ------ ---------
25/11/2021 09:26:04.140 39 698.5 CHIX
------------- ------- ------ ---------
25/11/2021 09:34:01.893 84 698.5 CHIX
------------- ------- ------ ---------
25/11/2021 09:34:01.893 60 698.5 CHIX
------------- ------- ------ ---------
25/11/2021 09:39:20.402 113 698.5 CHIX
------------- ------- ------ ---------
25/11/2021 09:41:36.651 692 698.5 XLON
------------- ------- ------ ---------
25/11/2021 12:57:02.257 285 698.5 XLON
------------- ------- ------ ---------
25/11/2021 12:57:02.257 750 698.5 XLON
------------- ------- ------ ---------
25/11/2021 12:57:02.257 250 698.5 XLON
------------- ------- ------ ---------
25/11/2021 12:57:02.257 112 698.5 XLON
------------- ------- ------ ---------
25/11/2021 12:57:02.257 102 698.5 XLON
------------- ------- ------ ---------
25/11/2021 12:57:02.257 1612 698.5 XLON
------------- ------- ------ ---------
25/11/2021 13:09:58.652 249 698.5 XLON
------------- ------- ------ ---------
25/11/2021 13:09:58.652 249 698.5 XLON
------------- ------- ------ ---------
25/11/2021 13:09:58.653 306 698.5 XLON
------------- ------- ------ ---------
25/11/2021 13:10:50.334 149 698.5 BATE
------------- ------- ------ ---------
25/11/2021 13:10:50.336 22 698.5 BATE
------------- ------- ------ ---------
25/11/2021 13:10:50.703 16 698.5 BATE
------------- ------- ------ ---------
25/11/2021 13:12:04.554 58 698.5 XLON
------------- ------- ------ ---------
25/11/2021 13:12:04.555 171 698.5 XLON
------------- ------- ------ ---------
25/11/2021 13:12:04.555 583 698.5 XLON
------------- ------- ------ ---------
25/11/2021 13:12:04.557 17 698.5 TRQX
------------- ------- ------ ---------
25/11/2021 13:12:04.557 20 698.5 TRQX
------------- ------- ------ ---------
25/11/2021 13:12:04.557 11 698.5 TRQX
------------- ------- ------ ---------
25/11/2021 13:12:04.557 5 698.5 TRQX
------------- ------- ------ ---------
25/11/2021 13:12:04.589 11 698.5 TRQX
------------- ------- ------ ---------
25/11/2021 13:29:13.467 250 698.5 XLON
------------- ------- ------ ---------
25/11/2021 13:29:13.467 408 698.5 XLON
------------- ------- ------ ---------
25/11/2021 13:29:13.467 130 698.5 XLON
------------- ------- ------ ---------
25/11/2021 14:12:04.599 9 698.5 TRQX
------------- ------- ------ ---------
25/11/2021 14:12:04.599 37 698.5 TRQX
------------- ------- ------ ---------
25/11/2021 14:12:58.022 171 698.5 CHIX
------------- ------- ------ ---------
25/11/2021 14:12:58.022 131 698.5 CHIX
------------- ------- ------ ---------
25/11/2021 14:12:58.023 172 698.5 CHIX
------------- ------- ------ ---------
25/11/2021 14:12:58.024 154 698.5 CHIX
------------- ------- ------ ---------
25/11/2021 14:27:48.567 148 698.5 XLON
------------- ------- ------ ---------
25/11/2021 14:29:01.549 1392 698.5 XLON
------------- ------- ------ ---------
25/11/2021 14:29:01.549 753 698.5 XLON
------------- ------- ------ ---------
25/11/2021 14:29:01.554 254 698.5 BATE
------------- ------- ------ ---------
25/11/2021 14:29:01.555 250 698.5 BATE
------------- ------- ------ ---------
25/11/2021 14:29:01.555 6 698.5 BATE
------------- ------- ------ ---------
25/11/2021 14:40:59.184 99 698.5 BATE
------------- ------- ------ ---------
25/11/2021 14:40:59.184 29 698.5 BATE
------------- ------- ------ ---------
25/11/2021 14:45:36.876 15 698.5 TRQX
------------- ------- ------ ---------
25/11/2021 14:45:36.876 31 698.5 TRQX
------------- ------- ------ ---------
25/11/2021 14:45:36.877 250 698.5 XLON
------------- ------- ------ ---------
25/11/2021 15:23:42.113 690 698.5 XLON
------------- ------- ------ ---------
25/11/2021 08:07:23.048 745 698 XLON
------------- ------- ------ ---------
25/11/2021 08:25:15.420 765 698 XLON
------------- ------- ------ ---------
25/11/2021 08:32:23.048 750 698 XLON
------------- ------- ------ ---------
25/11/2021 08:32:23.048 11 698 XLON
------------- ------- ------ ---------
25/11/2021 09:16:55.676 386 698 XLON
------------- ------- ------ ---------
25/11/2021 09:16:55.676 392 698 XLON
------------- ------- ------ ---------
25/11/2021 09:41:50.801 52 698 CHIX
------------- ------- ------ ---------
25/11/2021 09:41:50.801 38 698 CHIX
------------- ------- ------ ---------
25/11/2021 12:44:46.801 1750 698 XLON
------------- ------- ------ ---------
25/11/2021 12:44:46.801 297 698 XLON
------------- ------- ------ ---------
25/11/2021 13:00:03.155 359 698 BATE
------------- ------- ------ ---------
25/11/2021 13:00:03.155 250 698 BATE
------------- ------- ------ ---------
25/11/2021 13:00:03.155 41 698 BATE
------------- ------- ------ ---------
25/11/2021 13:00:03.155 62 698 BATE
------------- ------- ------ ---------
25/11/2021 13:00:03.156 732 698 XLON
------------- ------- ------ ---------
25/11/2021 13:00:03.157 37 698 BATE
------------- ------- ------ ---------
25/11/2021 13:03:36.258 38 698 BATE
------------- ------- ------ ---------
25/11/2021 13:03:36.258 169 698 BATE
------------- ------- ------ ---------
25/11/2021 13:03:36.260 64 698 BATE
------------- ------- ------ ---------
25/11/2021 13:03:36.260 106 698 BATE
------------- ------- ------ ---------
25/11/2021 13:36:05.434 455 698 XLON
------------- ------- ------ ---------
25/11/2021 13:46:18.323 256 698 XLON
------------- ------- ------ ---------
25/11/2021 13:47:45.778 114 698 XLON
------------- ------- ------ ---------
25/11/2021 13:47:45.781 250 698 XLON
------------- ------- ------ ---------
25/11/2021 13:47:45.781 549 698 XLON
------------- ------- ------ ---------
25/11/2021 13:47:45.784 250 698 XLON
------------- ------- ------ ---------
25/11/2021 13:47:45.784 458 698 XLON
------------- ------- ------ ---------
25/11/2021 14:11:08.100 28 698 BATE
------------- ------- ------ ---------
25/11/2021 14:21:45.950 13 698 BATE
------------- ------- ------ ---------
25/11/2021 14:21:56.080 9 698 BATE
------------- ------- ------ ---------
25/11/2021 14:21:56.080 57 698 BATE
------------- ------- ------ ---------
25/11/2021 14:21:56.080 67 698 BATE
------------- ------- ------ ---------
25/11/2021 14:21:56.080 500 698 XLON
------------- ------- ------ ---------
25/11/2021 14:21:56.080 183 698 XLON
------------- ------- ------ ---------
25/11/2021 14:21:56.080 141 698 XLON
------------- ------- ------ ---------
25/11/2021 14:21:56.081 33 698 BATE
------------- ------- ------ ---------
25/11/2021 14:21:56.081 36 698 BATE
------------- ------- ------ ---------
25/11/2021 14:22:56.084 250 698 XLON
------------- ------- ------ ---------
25/11/2021 14:22:56.084 535 698 XLON
------------- ------- ------ ---------
25/11/2021 14:29:02.382 803 698 XLON
------------- ------- ------ ---------
25/11/2021 14:29:05.327 832 698 XLON
------------- ------- ------ ---------
25/11/2021 14:29:09.013 976 698 XLON
------------- ------- ------ ---------
25/11/2021 14:29:09.015 1108 698 XLON
------------- ------- ------ ---------
25/11/2021 14:40:02.399 346 698 XLON
------------- ------- ------ ---------
25/11/2021 14:40:02.401 25 698 XLON
------------- ------- ------ ---------
25/11/2021 14:40:10.550 72 698 XLON
------------- ------- ------ ---------
25/11/2021 14:40:10.551 588 698 XLON
------------- ------- ------ ---------
25/11/2021 15:24:25.910 310 698 BATE
------------- ------- ------ ---------
25/11/2021 15:24:25.910 41 698 TRQX
------------- ------- ------ ---------
25/11/2021 08:01:40.589 36 697.5 BATE
------------- ------- ------ ---------
25/11/2021 08:02:41.955 530 697.5 XLON
------------- ------- ------ ---------
25/11/2021 08:02:41.955 483 697.5 XLON
------------- ------- ------ ---------
25/11/2021 08:02:44.053 266 697.5 XLON
------------- ------- ------ ---------
25/11/2021 08:02:44.053 250 697.5 XLON
------------- ------- ------ ---------
25/11/2021 08:02:44.053 250 697.5 XLON
------------- ------- ------ ---------
25/11/2021 08:02:44.053 250 697.5 XLON
------------- ------- ------ ---------
25/11/2021 08:08:20.667 72 697.5 XLON
------------- ------- ------ ---------
25/11/2021 08:08:40.596 72 697.5 XLON
------------- ------- ------ ---------
25/11/2021 08:25:15.425 63 697.5 BATE
------------- ------- ------ ---------
25/11/2021 09:42:40.356 92 697.5 CHIX
------------- ------- ------ ---------
25/11/2021 12:45:46.806 170 697.5 CHIX
------------- ------- ------ ---------
25/11/2021 12:45:46.808 35 697.5 CHIX
------------- ------- ------ ---------
25/11/2021 12:45:46.808 143 697.5 CHIX
------------- ------- ------ ---------
25/11/2021 14:33:09.021 759 697.5 XLON
------------- ------- ------ ---------
25/11/2021 14:35:00.314 167 697.5 XLON
------------- ------- ------ ---------
25/11/2021 14:35:00.314 564 697.5 XLON
------------- ------- ------ ---------
25/11/2021 08:03:15.090 780 697 XLON
------------- ------- ------ ---------
25/11/2021 08:25:17.465 54 697 BATE
------------- ------- ------ ---------
25/11/2021 08:25:17.465 98 697 BATE
------------- ------- ------ ---------
25/11/2021 08:27:20.191 171 697 BATE
------------- ------- ------ ---------
25/11/2021 08:27:20.191 64 697 BATE
------------- ------- ------ ---------
25/11/2021 08:27:20.193 99 697 BATE
------------- ------- ------ ---------
25/11/2021 08:27:20.193 139 697 BATE
------------- ------- ------ ---------
25/11/2021 08:30:00.003 88 697 CHIX
------------- ------- ------ ---------
25/11/2021 09:43:12.896 38 697 BATE
------------- ------- ------ ---------
25/11/2021 09:43:12.897 8 697 BATE
------------- ------- ------ ---------
25/11/2021 09:43:12.897 35 697 BATE
------------- ------- ------ ---------
25/11/2021 09:43:12.897 48 697 BATE
------------- ------- ------ ---------
25/11/2021 09:43:12.898 4 697 TRQX
------------- ------- ------ ---------
25/11/2021 09:43:12.898 32 697 TRQX
------------- ------- ------ ---------
25/11/2021 09:43:12.898 3 697 TRQX
------------- ------- ------ ---------
25/11/2021 09:44:03.281 40 697 TRQX
------------- ------- ------ ---------
25/11/2021 12:44:01.469 33 697 TRQX
------------- ------- ------ ---------
25/11/2021 12:44:01.469 124 697 TRQX
------------- ------- ------ ---------
25/11/2021 12:44:01.471 160 697 TRQX
------------- ------- ------ ---------
25/11/2021 12:46:54.680 5 697 BATE
------------- ------- ------ ---------
25/11/2021 12:46:54.684 90 697 BATE
------------- ------- ------ ---------
25/11/2021 12:46:54.683 894 697 XLON
------------- ------- ------ ---------
25/11/2021 14:21:30.068 774 697 XLON
------------- ------- ------ ---------
25/11/2021 14:33:50.191 75 697 BATE
------------- ------- ------ ---------
25/11/2021 14:33:50.192 73 697 BATE
------------- ------- ------ ---------
25/11/2021 14:35:00.210 136 697 CHIX
------------- ------- ------ ---------
25/11/2021 14:36:48.239 29 697 CHIX
------------- ------- ------ ---------
25/11/2021 14:36:48.241 160 697 CHIX
------------- ------- ------ ---------
25/11/2021 14:36:48.242 368 697 CHIX
------------- ------- ------ ---------
25/11/2021 14:36:48.248 11 697 CHIX
------------- ------- ------ ---------
25/11/2021 14:36:48.248 140 697 CHIX
------------- ------- ------ ---------
25/11/2021 14:40:00.320 250 697 XLON
------------- ------- ------ ---------
25/11/2021 14:40:00.321 250 697 XLON
------------- ------- ------ ---------
25/11/2021 09:52:09.171 750 696.5 XLON
------------- ------- ------ ---------
25/11/2021 09:52:09.171 59 696.5 XLON
------------- ------- ------ ---------
25/11/2021 12:34:18.301 213 696 BATE
------------- ------- ------ ---------
25/11/2021 12:34:18.301 75 696 BATE
------------- ------- ------ ---------
25/11/2021 12:42:16.024 172 696 BATE
------------- ------- ------ ---------
25/11/2021 12:42:16.024 34 696 BATE
------------- ------- ------ ---------
25/11/2021 12:42:16.026 57 696 BATE
------------- ------- ------ ---------
25/11/2021 12:42:16.026 8 696 BATE
------------- ------- ------ ---------
25/11/2021 12:42:16.026 109 696 BATE
------------- ------- ------ ---------
25/11/2021 08:26:54.693 134 695.5 CHIX
------------- ------- ------ ---------
25/11/2021 09:57:47.107 250 695.5 XLON
------------- ------- ------ ---------
25/11/2021 09:57:47.107 500 695.5 XLON
------------- ------- ------ ---------
25/11/2021 09:57:47.107 76 695.5 XLON
------------- ------- ------ ---------
25/11/2021 10:09:47.115 250 695.5 XLON
------------- ------- ------ ---------
25/11/2021 10:09:47.116 134 695.5 XLON
------------- ------- ------ ---------
25/11/2021 10:09:47.116 391 695.5 XLON
------------- ------- ------ ---------
25/11/2021 12:34:18.299 2288 695.5 XLON
------------- ------- ------ ---------
25/11/2021 08:26:54.692 657 695 XLON
------------- ------- ------ ---------
25/11/2021 08:26:54.705 92 695 XLON
------------- ------- ------ ---------
25/11/2021 08:26:54.705 42 695 XLON
------------- ------- ------ ---------
25/11/2021 10:18:58.896 339 695 BATE
------------- ------- ------ ---------
25/11/2021 10:18:58.897 352 695 BATE
------------- ------- ------ ---------
25/11/2021 10:57:57.308 97 695 BATE
------------- ------- ------ ---------
25/11/2021 12:33:00.085 1365 695 XLON
------------- ------- ------ ---------
25/11/2021 12:33:00.085 250 695 XLON
------------- ------- ------ ---------
25/11/2021 12:33:00.085 250 695 XLON
------------- ------- ------ ---------
25/11/2021 12:33:00.085 250 695 XLON
------------- ------- ------ ---------
25/11/2021 12:33:00.085 291 695 XLON
------------- ------- ------ ---------
25/11/2021 12:33:00.085 139 695 XLON
------------- ------- ------ ---------
25/11/2021 10:16:58.875 116 694.5 CHIX
------------- ------- ------ ---------
25/11/2021 10:28:39.085 819 694.5 XLON
------------- ------- ------ ---------
25/11/2021 10:28:39.085 732 694.5 XLON
------------- ------- ------ ---------
25/11/2021 10:32:40.436 360 694.5 XLON
------------- ------- ------ ---------
25/11/2021 10:32:40.437 488 694.5 XLON
------------- ------- ------ ---------
25/11/2021 10:47:40.234 287 694.5 CHIX
------------- ------- ------ ---------
25/11/2021 10:47:40.236 322 694.5 CHIX
------------- ------- ------ ---------
25/11/2021 10:57:57.309 304 694.5 XLON
------------- ------- ------ ---------
25/11/2021 10:57:57.309 41 694.5 XLON
------------- ------- ------ ---------
25/11/2021 10:57:57.309 451 694.5 XLON
------------- ------- ------ ---------
25/11/2021 10:58:57.318 705 694.5 XLON
------------- ------- ------ ---------
25/11/2021 10:58:57.318 3 694.5 XLON
------------- ------- ------ ---------
25/11/2021 10:16:58.889 807 694 XLON
------------- ------- ------ ---------
25/11/2021 10:40:41.516 539 694 XLON
------------- ------- ------ ---------
25/11/2021 10:40:41.516 166 694 XLON
------------- ------- ------ ---------
25/11/2021 10:42:41.530 62 694 BATE
------------- ------- ------ ---------
25/11/2021 10:42:41.532 24 694 BATE
------------- ------- ------ ---------
25/11/2021 10:42:41.532 47 694 BATE
------------- ------- ------ ---------
25/11/2021 10:47:40.237 500 694 XLON
------------- ------- ------ ---------
25/11/2021 10:47:40.237 223 694 XLON
------------- ------- ------ ---------
25/11/2021 10:57:57.065 250 694 XLON
------------- ------- ------ ---------
25/11/2021 10:57:57.065 250 694 XLON
------------- ------- ------ ---------
25/11/2021 10:57:57.305 14 694 BATE
------------- ------- ------ ---------
25/11/2021 11:04:34.067 776 694 XLON
------------- ------- ------ ---------
25/11/2021 11:12:19.849 700 694 XLON
------------- ------- ------ ---------
25/11/2021 11:38:56.389 275 694 BATE
------------- ------- ------ ---------
25/11/2021 11:38:56.391 277 694 BATE
------------- ------- ------ ---------
25/11/2021 11:38:56.392 138 694 BATE
------------- ------- ------ ---------
25/11/2021 11:50:07.907 479 694 BATE
------------- ------- ------ ---------
25/11/2021 11:50:07.911 34 694 BATE
------------- ------- ------ ---------
25/11/2021 11:50:31.790 49 694 TRQX
------------- ------- ------ ---------
25/11/2021 12:02:42.023 334 694 XLON
------------- ------- ------ ---------
25/11/2021 12:02:42.023 419 694 XLON
------------- ------- ------ ---------
25/11/2021 12:02:42.023 721 694 XLON
------------- ------- ------ ---------
25/11/2021 12:24:06.382 65 694 BATE
------------- ------- ------ ---------
25/11/2021 10:40:55.002 60 693.5 CHIX
------------- ------- ------ ---------
25/11/2021 10:40:55.002 27 693.5 CHIX
------------- ------- ------ ---------
25/11/2021 10:47:23.330 377 693.5 XLON
------------- ------- ------ ---------
25/11/2021 11:31:19.861 500 693.5 XLON
------------- ------- ------ ---------
25/11/2021 11:31:19.861 238 693.5 XLON
------------- ------- ------ ---------
25/11/2021 11:47:19.868 250 693.5 XLON
------------- ------- ------ ---------
25/11/2021 11:47:19.868 250 693.5 XLON
------------- ------- ------ ---------
25/11/2021 11:47:19.868 238 693.5 XLON
------------- ------- ------ ---------
25/11/2021 11:48:36.625 749 693.5 XLON
------------- ------- ------ ---------
25/11/2021 12:21:03.532 76 693.5 XLON
------------- ------- ------ ---------
25/11/2021 12:21:03.532 416 693.5 XLON
------------- ------- ------ ---------
25/11/2021 12:21:03.532 272 693.5 XLON
------------- ------- ------ ---------
25/11/2021 12:24:06.383 70 693.5 BATE
------------- ------- ------ ---------
25/11/2021 08:00:35.887 39 693 BATE
------------- ------- ------ ---------
25/11/2021 10:42:41.528 22 693 BATE
------------- ------- ------ ---------
25/11/2021 10:45:23.415 29 693 TRQX
------------- ------- ------ ---------
25/11/2021 10:45:23.415 14 693 TRQX
------------- ------- ------ ---------
25/11/2021 11:31:03.555 151 693 BATE
------------- ------- ------ ---------
25/11/2021 11:31:01.790 70 692.5 BATE
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKPBDOBDDNDB
(END) Dow Jones Newswires
November 26, 2021 02:00 ET (07:00 GMT)
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024