ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,053(51.70%)

En Declive

1,885(47.47%)

Sin Cambios

33(0.83%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
TWG	Top Wealth Group Holding Ltd	3.4399	1.59	85.94%	26,299,217	111,973
SHOTW	Safety Shot Inc	0.48	0.18	60.00%	6,615	17
EGOX	Next e GO NV	0.0532	0.0172	47.78%	316,340,381	121,639
MNDR	Mobile health Network Solutions	28.255	7.89	38.71%	6,438,738	50,019
NKGN	NKGen Biotech Inc	1.1901	0.3301	38.38%	1,422,242	5,083
BSFC	Blue Star Foods Corporation	0.0878	0.0234	36.34%	81,063,385	35,704
ZCMD	Zhongchao Inc	1.93	0.48	33.10%	30,113,793	202,688
NVFY	Nova Lifestyle Inc	2.76	0.65	30.81%	32,344,181	158,917
INSG	Inseego Corporation	3.14	0.72	29.75%	213,381	1,934
RWOD	Redwoods Acquisition Corporation	10.35	2.35	29.43%	5,925,751	139,437
CDTG	CDT Environmental Technology Investment Holdings Ltd	4.17	0.87	26.36%	169,187	1,330
YYAI	Connexa Sports Technologies Inc	0.9543	-1.14	-54.34%	11,284,608	23,477
SBFM	Sunshine Biopharma Inc	1.86	-1.46	-43.98%	9,172,324	55,066
ICU	SeaStar Medical Holding Corporation	0.38915	-0.15085	-27.94%	5,621,417	6,316
GTI	Graphjet Technology	7.00	-2.61	-27.16%	66,541	396
IPDN	Professional Diversity Network Inc	1.227	-0.453	-26.96%	145,602	749
ISPC	iSpecimen Inc	0.31	-0.111	-26.37%	2,269,761	5,224
GSUN	Golden Sun Health Technology Group Ltd	3.72	-1.18	-24.10%	39,141	19,054
BGLC	BioNexus Gene Lab Corporation	0.66	-0.1886	-22.22%	588,458	2,126
BRLS	Borealis Foods Inc	3.95	-0.9707	-19.73%	10,473	107
DWSN	Dawson Geophysical Company	1.7604	-0.4296	-19.62%	27,007	169
XPON	Expion360 Inc	2.55	-0.60	-19.05%	732,998	3,561
EGOX	Next e GO NV	0.0532	0.0172	47.78%	316,340,381	121,639
SQQQ	ProShares UltraPro Short QQQ	12.64	0.57	4.72%	143,866,654	163,488
AGBA	AGBA Group Holding Ltd	1.252	0.222	21.55%	116,360,620	322,642
SINT	SiNtx Technologies Inc	0.0437	0.0037	9.25%	93,657,947	28,101
BSFC	Blue Star Foods Corporation	0.0878	0.0234	36.34%	81,063,385	35,704
TQQQ	ProShares UltraPro QQQ	50.365	-2.39	-4.52%	74,949,188	467,718
TSLA	Tesla Inc	149.15	-0.78	-0.52%	60,160,962	786,528
AMD	Advanced Micro Devices Inc	149.2023	-5.88	-3.79%	45,365,980	439,946
QQQ	Invesco QQQ Trust Series 1	417.12	-6.29	-1.49%	44,217,448	405,543
NVDA	NVIDIA Corporation	804.99	-41.72	-4.93%	42,411,925	933,598
AAPL	Apple Inc	165.055	-1.99	-1.19%	36,437,239	547,041

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Price analysis 4/19: BTC, ETH, BNB, SOL, XRP, D...

Cointelegraph • 49 minutos hace

BNBUSD (1.50%)

Binance launches ‘Megadrop’ early access progra...

Cointelegraph • 1 hora hace

BTCUSD (1.66%)

History of Crypto: The future of crypto exchang...

Cointelegraph • 2 horas hace

BTCUSD (1.66%)

What is EigenLayer? Ethereum’s restaking protoc...

Cointelegraph • 3 horas hace

ETHUSD (0.35%)

Telegram commits to TON blockchain, plans to su...

Cointelegraph • 4 horas hace

BTCUSD (1.66%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

9672(36%)

En Declive

2006(7%)

Sin Cambios

14668(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	64,566.20	1,056.03	1.66%	1.27T	8,902,717,002
ETH	Ethereum	3,076.65	10.80	0.35%	370.24B	3,593,598,500
USDT	Tether USD	1.00	0.00	0.00%	97.84B	541,955,437
BNB	Binance Coin	560.52	8.30	1.50%	88.52B	400,275,857
SOL	Solana	146.08	3.99	2.81%	64.57B	2,707,211,707
STETH	stETH	3,073.21	12.26	0.40%	30.18B	14,524,665
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,237,956,315
XRP	Ripple	0.5032	0.0002	0.04%	27.46B	510,652,282
DOGE	Dogecoin	0.15331	0.00095	0.62%	21.94B	791,748,141
TONCOIN	Wrapped TON Coin	6.13	-0.383855	-5.90%	21.25B	595,408,707

Índices

Commodities

Forex

DJI	37,979.61	204.23	0.54%
SP500	4,980.47	-30.65	-0.61%
COMP	15,377.99	-223.51	-1.43%
DAX	17,737.36	-113.45	-0.64%
UKX	7,895.85	18.80	0.24%
PX1	8,022.41	-0.85	-0.01%
DXY	105.833	-0.024	-0.02%

OILCRUDE	82.47	0.37	0.45%
OILBRENT	86.845	0.43	0.50%
NATGAS	1.9565	0.017	0.88%
XAUUSD	2,393.38	13.06	0.55%
XAGUSD	28.6805	0.439	1.55%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5193	0.063	1.41%

USDMXN	17.16922	0.0916	0.54%
EURUSD	1.06525	0.0009	0.08%
USDJPY	154.63	0.015	0.01%
EURMXN	18.2896	0.1127	0.62%
GBPUSD	1.23713	-0.0065	-0.52%
USDCAD	1.37467	-0.0023	-0.17%
EURJPY	164.74	0.1725	0.10%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación