TIDMGLEN
RNS Number : 6330N
Glencore PLC
30 September 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
September 30,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,400,000
Lowest price paid per share (GBp): 345.95p
Highest price paid per share (GBp): 352.70p
Volume weighted average price paid per share
(GBp): 350.04p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,307,066,040 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,279,134,026.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 350.04p 1,400,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: September 30, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 30/09/2021 16:18:45 464 352.20 XLON xVqACPuJ$bH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:18:29 1258 352.15 XLON xVqACPuJ$nY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:18:06 1823 352.25 XLON xVqACPuJ$BL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:17:46 1129 352.25 XLON xVqACPuJyiq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:17:32 1700 352.25 XLON xVqACPuJyvX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:17:12 1879 352.15 XLON xVqACPuJyIr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:16:52 1225 352.10 XLON xVqACPuJztV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:16:38 1799 352.20 XLON xVqACPuJz32
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:16:27 127 352.20 XLON xVqACPuJzKx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:16:27 1265 352.20 XLON xVqACPuJzKz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:16:14 1471 352.15 XLON xVqACPuJzUZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:15:43 1072 352.25 XLON xVqACPuJw5O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:15:43 1235 352.30 XLON xVqACPuJw5Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:15:43 505 352.30 XLON xVqACPuJw43
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:15:32 2773 352.20 XLON xVqACPuJwA@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:15:25 194 352.25 XLON xVqACPuJwVs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:15:25 1015 352.25 XLON xVqACPuJwVu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:14:27 1808 352.00 XLON xVqACPuJuXT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:14:27 1823 352.00 XLON xVqACPuJuWW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:14:04 2072 351.90 XLON xVqACPuJupW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:13:15 240 351.85 XLON xVqACPuJvkK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:13:15 1700 351.80 XLON xVqACPuJvkM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:13:15 1454 351.80 XLON xVqACPuJvfX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:13:15 1258 351.85 XLON xVqACPuJvfb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:12:18 612 351.85 XLON xVqACPuJvPv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:12:18 523 351.85 XLON xVqACPuJvPx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:12:17 2279 351.90 XLON xVqACPuJvPC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:11:35 1631 351.85 XLON xVqACPuJc9E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:11:34 407 351.85 XLON xVqACPuJc8t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:11:34 564 351.85 XLON xVqACPuJc8v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:11:34 348 351.85 XLON xVqACPuJc8x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:11:20 1592 351.80 XLON xVqACPuJcOJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:11:20 2639 351.85 XLON xVqACPuJcOL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:11:04 360 351.90 XLON xVqACPuJdhY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:11:04 960 351.90 XLON xVqACPuJdha
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:11:04 2062 351.90 XLON xVqACPuJdhg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:09:21 1155 351.35 XLON xVqACPuJbdS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:09:21 1327 351.45 XLON xVqACPuJbcg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:08:53 1106 351.35 XLON xVqACPuJb1s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:08:53 1035 351.35 XLON xVqACPuJb11
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:08:40 724 351.35 XLON xVqACPuJbAn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:08:40 822 351.35 XLON xVqACPuJbAp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:08:28 946 351.35 XLON xVqACPuJbPD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:08:28 1573 351.40 XLON xVqACPuJbPF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:07:48 2060 351.55 XLON xVqACPuJY@D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:07:48 206 351.60 XLON xVqACPuJY@F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:07:48 2724 351.60 XLON xVqACPuJY@H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:07:40 2477 351.50 XLON xVqACPuJY4w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:06:19 1048 351.20 XLON xVqACPuJWbD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:06:19 1493 351.25 XLON xVqACPuJWbF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:06:16 2481 351.30 XLON xVqACPuJWX5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:05:21 1168 351.25 XLON xVqACPuJXkp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:05:19 132 351.25 XLON xVqACPuJXes
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:05:19 355 351.25 XLON xVqACPuJXew
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:05:19 1089 351.25 XLON xVqACPuJXey
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:05:18 2481 351.25 XLON xVqACPuJXgc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:04:29 1098 350.95 XLON xVqACPuJkci
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:04:18 1607 350.90 XLON xVqACPuJkrM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:04:18 5 350.90 XLON xVqACPuJkrT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:03:50 987 350.90 XLON xVqACPuJkGm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:03:42 1944 350.90 XLON xVqACPuJlb3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:03:28 1962 350.85 XLON xVqACPuJllH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:02:42 1112 350.55 XLON xVqACPuJlSz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:02:42 793 350.55 XLON xVqACPuJlS$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:02:35 1457 350.50 XLON xVqACPuJlOR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:02:23 256 350.35 XLON xVqACPuJikw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:02:23 112 350.35 XLON xVqACPuJiky
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:02:23 890 350.35 XLON xVqACPuJik@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:01:37 2028 350.40 XLON xVqACPuJiLy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:01:33 1539 350.30 XLON xVqACPuJiMh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:01:33 458 350.30 XLON xVqACPuJiMj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:00:41 618 350.10 XLON xVqACPuJjCN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:00:41 430 350.10 XLON xVqACPuJjCP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:00:38 1545 350.10 XLON xVqACPuJj96
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 16:00:38 2249 350.10 XLON xVqACPuJj9L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:59:33 1147 349.90 XLON xVqACPuJgUB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:59:33 1495 349.90 XLON xVqACPuJgUK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:59:31 1107 349.90 XLON xVqACPuJgOI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:58:45 1127 349.85 XLON xVqACPuJhNe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:58:45 1967 349.90 XLON xVqACPuJhNQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:58:07 1241 349.80 XLON xVqACPuJemC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:58:07 58 349.80 XLON xVqACPuJemE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:58:05 118 349.80 XLON xVqACPuJeoK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:58:05 1562 349.85 XLON xVqACPuJeoM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:58:01 1644 349.90 XLON xVqACPuJevo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:57:41 2387 349.75 XLON xVqACPuJeFV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:56:47 1007 349.70 XLON xVqACPuJf46
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:56:36 1690 349.70 XLON xVqACPuJf9W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:56:36 1972 349.75 XLON xVqACPuJf9Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:55:39 1823 349.35 XLON xVqACPuJMpQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:55:15 1434 349.40 XLON xVqACPuJMEp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:55:15 2127 349.45 XLON xVqACPuJMEr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:55:13 2073 349.50 XLON xVqACPuJM80
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:55:13 795 349.40 XLON xVqACPuJM8H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:53:51 1258 348.95 XLON xVqACPuJNA3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:53:51 1604 348.95 XLON xVqACPuJNAC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:53:51 352 348.95 XLON xVqACPuJNAE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:52:50 332 349.20 XLON xVqACPuJKxv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:52:50 856 349.20 XLON xVqACPuJKxx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:52:26 2119 349.20 XLON xVqACPuJKMk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:52:21 1848 349.20 XLON xVqACPuJKTI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:51:27 1096 349.35 XLON xVqACPuJL8Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:51:12 1830 349.35 XLON xVqACPuJLTn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:51:11 1020 349.40 XLON xVqACPuJLS@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:51:11 1000 349.40 XLON xVqACPuJLS0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:49:57 353 349.60 XLON xVqACPuJIUg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:49:57 143 349.60 XLON xVqACPuJIUi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:49:57 762 349.60 XLON xVqACPuJIUk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:49:57 415 349.60 XLON xVqACPuJIUP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:49:57 1644 349.60 XLON xVqACPuJIUR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:49:01 69 349.85 XLON xVqACPuJJNy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:49:01 1500 349.85 XLON xVqACPuJJN@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:48:54 861 349.80 XLON xVqACPuJJTS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:48:54 397 349.80 XLON xVqACPuJJTU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:48:16 1874 350.05 XLON xVqACPuJGom
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:48:12 1258 350.05 XLON xVqACPuJG$X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:48:05 194 349.95 XLON xVqACPuJGu6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:48:05 2013 349.95 XLON xVqACPuJGu8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:46:56 1037 350.00 XLON xVqACPuJH$6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:46:54 1480 350.05 XLON xVqACPuJHv6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:46:18 1143 350.10 XLON xVqACPuJHVF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:46:18 530 350.10 XLON xVqACPuJHVH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:46:17 1551 350.15 XLON xVqACPuJHUn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:46:17 1539 350.20 XLON xVqACPuJHUs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:46:17 668 350.20 XLON xVqACPuJHUu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:45:00 1511 350.30 XLON xVqACPuJUJX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:44:41 1465 350.30 XLON xVqACPuJVXW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:44:41 352 350.30 XLON xVqACPuJVXY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:44:41 1436 350.30 XLON xVqACPuJVXQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:44:04 1778 350.15 XLON xVqACPuJV5Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:43:05 1215 350.00 XLON xVqACPuJStV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:42:40 1375 350.05 XLON xVqACPuJSCx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:42:38 1616 350.10 XLON xVqACPuJSEy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:42:12 1738 350.05 XLON xVqACPuJSQL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:41:07 1272 350.10 XLON xVqACPuJQb1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:41:07 1763 350.10 XLON xVqACPuJQbA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:40:16 1234 350.40 XLON xVqACPuJQIN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:40:16 1758 350.45 XLON xVqACPuJQIP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:39:20 1940 350.65 XLON xVqACPuJR8a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:38:43 2096 350.70 XLON xVqACPuJOyw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:38:32 1155 350.70 XLON xVqACPuJO3U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:38:32 439 350.70 XLON xVqACPuJO2W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:37:44 600 350.30 XLON xVqACPuJPhS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:37:44 929 350.30 XLON xVqACPuJPhU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:37:40 1822 350.35 XLON xVqACPuJPtY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:36:17 1026 350.55 XLON xVqACPuJ6yW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:36:16 1258 350.60 XLON xVqACPuJ6$X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:35:30 739 350.70 XLON xVqACPuJ7ai
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:35:30 660 350.70 XLON xVqACPuJ7ak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:35:27 1363 350.75 XLON xVqACPuJ7cM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:34:41 1371 350.60 XLON xVqACPuJ7BZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:34:41 657 350.60 XLON xVqACPuJ7Bb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:34:35 1249 350.65 XLON xVqACPuJ7KO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:34:35 579 350.65 XLON xVqACPuJ7KQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:33:33 1355 350.65 XLON xVqACPuJ445
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:33:33 169 350.65 XLON xVqACPuJ447
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:33:33 400 350.65 XLON xVqACPuJ449
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:33:33 1723 350.65 XLON xVqACPuJ44E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:32:45 1107 350.65 XLON xVqACPuJ5iL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:32:45 1577 350.70 XLON xVqACPuJ5iN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:32:39 2097 350.75 XLON xVqACPuJ5tM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:31:34 1896 350.90 XLON xVqACPuJ2m$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:31:27 506 350.85 XLON xVqACPuJ2@2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:31:27 1634 350.85 XLON xVqACPuJ2@4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:30:37 798 351.00 XLON xVqACPuJ3Za
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:30:37 460 351.00 XLON xVqACPuJ3Zc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:30:32 1358 350.95 XLON xVqACPuJ3ln
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:30:32 459 350.95 XLON xVqACPuJ3lp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:29:42 836 351.05 XLON xVqACPuJ3JQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:29:42 335 351.05 XLON xVqACPuJ3JS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:29:42 274 351.05 XLON xVqACPuJ3JU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:29:42 1727 351.10 XLON xVqACPuJ3IZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:29:37 519 351.05 XLON xVqACPuJ3Sw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:29:37 485 351.05 XLON xVqACPuJ3Sy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:28:36 2042 351.50 XLON xVqACPuJ00E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:28:35 1258 351.50 XLON xVqACPuJ03W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:27:49 1709 351.70 XLON xVqACPuJ1je
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:27:36 976 351.65 XLON xVqACPuJ1qe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:27:36 514 351.65 XLON xVqACPuJ1qg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:26:43 549 351.30 XLON xVqACPuJEbk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:26:43 1113 351.30 XLON xVqACPuJEbo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:26:42 1787 351.30 XLON xVqACPuJEbE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:25:54 1937 351.20 XLON xVqACPuJE01
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:25:44 570 351.20 XLON xVqACPuJEEP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:25:44 688 351.20 XLON xVqACPuJEER
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:24:50 2016 351.15 XLON xVqACPuJFrB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:24:50 1929 351.20 XLON xVqACPuJFtg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:23:48 240 350.85 XLON xVqACPuJCdW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:23:48 411 350.85 XLON xVqACPuJCdY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:23:48 607 350.85 XLON xVqACPuJCda
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:23:48 1932 350.85 XLON xVqACPuJCdn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:23:44 131 350.80 XLON xVqACPuJCWa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:22:50 1258 351.15 XLON xVqACPuJCNd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:22:50 1901 351.15 XLON xVqACPuJCNu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:21:46 1313 350.90 XLON xVqACPuJDFk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:21:46 819 350.95 XLON xVqACPuJDFC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:21:46 1051 350.95 XLON xVqACPuJDFK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:20:50 2280 351.35 XLON xVqACPuJA$R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:20:07 1490 351.25 XLON xVqACPuJBcZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:20:07 750 351.25 XLON xVqACPuJBcb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:20:07 1766 351.25 XLON xVqACPuJBc0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:19:06 1120 351.20 XLON xVqACPuJBQp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:18:54 852 351.10 XLON xVqACPuJ8kR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:18:54 638 351.10 XLON xVqACPuJ8kT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:18:16 1658 351.10 XLON xVqACPuJ8E4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:18:03 1651 351.05 XLON xVqACPuJ8To
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:17:08 424 351.20 XLON xVqACPuJ90F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:17:08 922 351.20 XLON xVqACPuJ90H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:17:08 533 351.20 XLON xVqACPuJ90J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:17:02 393 351.20 XLON xVqACPuJ9Cv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:17:02 472 351.20 XLON xVqACPuJ9Cx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:17:02 393 351.20 XLON xVqACPuJ9Cz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:16:07 1258 351.55 XLON xVqACPuCsyP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:16:07 1282 351.55 XLON xVqACPuCsyS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:16:07 390 351.55 XLON xVqACPuCsyU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:15:06 467 351.45 XLON xVqACPuCtfL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:15:06 791 351.45 XLON xVqACPuCtfN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:15:06 1537 351.45 XLON xVqACPuCte5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:14:13 1112 351.70 XLON xVqACPuCtVg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:14:12 450 351.70 XLON xVqACPuCtVy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:14:10 1799 351.70 XLON xVqACPuCtU4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:14:10 70 351.70 XLON xVqACPuCtU6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:13:14 1213 352.05 XLON xVqACPuCqF6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:13:13 1553 352.10 XLON xVqACPuCqEi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:13:13 173 352.10 XLON xVqACPuCqEk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:12:09 12 351.85 XLON xVqACPuCr1j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:12:09 966 351.85 XLON xVqACPuCr1l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:12:07 1346 351.85 XLON xVqACPuCr3V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:11:22 40 352.05 XLON xVqACPuCoet
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:11:22 1877 352.10 XLON xVqACPuCoe4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:11:21 1688 352.15 XLON xVqACPuCoh9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:10:18 1004 351.95 XLON xVqACPuCpYc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:10:15 1433 352.00 XLON xVqACPuCpkw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:10:12 462 352.00 XLON xVqACPuCpec
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:09:19 1109 351.95 XLON xVqACPuCpOn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:09:19 602 351.95 XLON xVqACPuCpOp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:09:18 1886 352.00 XLON xVqACPuCpOS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:08:24 1326 352.10 XLON xVqACPuCmH0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:08:24 1888 352.15 XLON xVqACPuCmG1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:08:23 84 352.10 XLON xVqACPuCmJH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:08:23 563 352.10 XLON xVqACPuCmJJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:07:23 1492 352.10 XLON xVqACPuCnMl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:07:21 398 352.10 XLON xVqACPuCnTB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:07:21 1321 352.10 XLON xVqACPuCnTD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:06:37 1922 351.90 XLON xVqACPuC@7Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:06:30 1060 351.95 XLON xVqACPuC@3I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:06:30 583 351.95 XLON xVqACPuC@3K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:05:35 971 351.70 XLON xVqACPuC$y2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:05:34 420 351.75 XLON xVqACPuC$yS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:05:34 1192 351.75 XLON xVqACPuC$yU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:05:34 1884 351.80 XLON xVqACPuC$$v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:05:34 159 351.80 XLON xVqACPuC$$x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:04:32 141 351.60 XLON xVqACPuCyyI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:04:32 1960 351.60 XLON xVqACPuCyyK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:03:55 1891 351.65 XLON xVqACPuCySU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:03:55 2168 351.70 XLON xVqACPuCyVw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:03:31 856 351.40 XLON xVqACPuCzsW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:03:31 509 351.40 XLON xVqACPuCzsY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:03:29 1500 351.40 XLON xVqACPuCzpl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:02:28 1270 351.75 XLON xVqACPuCwqv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:02:17 1343 351.90 XLON xVqACPuCw$@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:02:10 1633 351.90 XLON xVqACPuCw6y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:01:52 1954 351.80 XLON xVqACPuCwGF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:01:52 2043 351.80 XLON xVqACPuCwGU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:00:43 1007 351.55 XLON xVqACPuCxJj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:00:43 1258 351.60 XLON xVqACPuCxJk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 15:00:42 1933 351.60 XLON xVqACPuCxIW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:59:49 1076 351.70 XLON xVqACPuCuRL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:59:46 454 351.75 XLON xVqACPuCvXH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:59:46 544 351.75 XLON xVqACPuCvXJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:59:46 560 351.75 XLON xVqACPuCvXL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:59:45 2217 351.80 XLON xVqACPuCvZK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:58:35 1026 351.95 XLON xVqACPuCcfy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:58:35 1462 352.00 XLON xVqACPuCcf@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:57:55 1160 352.15 XLON xVqACPuCcAP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:57:55 1300 352.20 XLON xVqACPuCcLh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:57:55 353 352.20 XLON xVqACPuCcLf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:57:55 1994 352.20 XLON xVqACPuCcLq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:56:41 1781 352.25 XLON xVqACPuCdJ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:56:40 2026 352.30 XLON xVqACPuCdIn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:55:42 159 352.30 XLON xVqACPuCaLb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:55:42 975 352.30 XLON xVqACPuCaLd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:55:41 1565 352.30 XLON xVqACPuCaNY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:55:13 287 352.65 XLON xVqACPuCbiz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:55:13 2269 352.70 XLON xVqACPuCbi1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:54:54 1945 352.55 XLON xVqACPuCb@W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:53:52 1774 352.70 XLON xVqACPuCYvr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:53:49 2029 352.65 XLON xVqACPuCY55
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:52:56 2067 352.25 XLON xVqACPuCZqI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:52:52 651 352.20 XLON xVqACPuCZmx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:52:52 1383 352.20 XLON xVqACPuCZmz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:51:56 1258 352.30 XLON xVqACPuCWka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:51:56 134 352.30 XLON xVqACPuCWkn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:51:56 1456 352.30 XLON xVqACPuCWkp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:51:20 1720 352.15 XLON xVqACPuCW8K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:51:07 1652 352.05 XLON xVqACPuCWJO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:50:59 1091 352.05 XLON xVqACPuCXaM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:50:59 167 352.05 XLON xVqACPuCXaO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:50:01 1837 352.10 XLON xVqACPuCkXe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:49:57 1933 352.15 XLON xVqACPuCkYJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:49:01 1459 351.85 XLON xVqACPuCkOD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:49:01 105 351.85 XLON xVqACPuCkOF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:48:59 1104 351.90 XLON xVqACPuClbh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:48:59 154 351.90 XLON xVqACPuClbj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:48:55 1738 351.85 XLON xVqACPuClaU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:48:55 383 351.85 XLON xVqACPuCldW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:47:44 971 351.75 XLON xVqACPuCifF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:47:42 733 351.80 XLON xVqACPuCitH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:47:42 649 351.80 XLON xVqACPuCisZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:47:41 2034 351.85 XLON xVqACPuCine
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:47:04 2023 351.40 XLON xVqACPuCiP9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:46:00 1456 350.85 XLON xVqACPuCgb6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:46:00 2074 350.90 XLON xVqACPuCgbA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:45:05 1583 351.15 XLON xVqACPuCgH8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:45:04 2043 351.20 XLON xVqACPuCgHM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:44:09 2096 351.00 XLON xVqACPuChxO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:44:08 437 351.00 XLON xVqACPuCh5z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:44:08 1642 351.00 XLON xVqACPuCh5$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:43:32 1533 350.85 XLON xVqACPuChVH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:43:22 1526 350.90 XLON xVqACPuCeaV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:43:22 412 350.90 XLON xVqACPuCedX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:42:24 128 350.75 XLON xVqACPuCeBh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:42:24 512 350.75 XLON xVqACPuCeBj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:42:24 1220 350.75 XLON xVqACPuCeBl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:42:15 2072 350.75 XLON xVqACPuCeHP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:41:19 1128 350.65 XLON xVqACPuCf0j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:41:17 1551 350.55 XLON xVqACPuCf3i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:41:16 1925 350.60 XLON xVqACPuCf3G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:41:16 219 350.60 XLON xVqACPuCf3I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:40:15 1492 350.20 XLON xVqACPuCMnp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:40:15 671 350.25 XLON xVqACPuCMnD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:40:15 255 350.25 XLON xVqACPuCMnF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:40:15 1199 350.25 XLON xVqACPuCMnH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:39:16 1258 349.70 XLON xVqACPuCNqo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:39:16 1917 349.70 XLON xVqACPuCNqu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:38:24 1704 350.30 XLON xVqACPuCKk4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:38:23 1721 350.30 XLON xVqACPuCKfD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:37:35 125 350.70 XLON xVqACPuCKNq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:37:35 1301 350.70 XLON xVqACPuCKNs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:37:32 2031 350.75 XLON xVqACPuCKGp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:37:31 1258 350.80 XLON xVqACPuCKJS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:36:24 495 350.95 XLON xVqACPuCLHY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:36:24 535 350.95 XLON xVqACPuCLHa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:36:24 453 350.95 XLON xVqACPuCLHc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:36:21 1906 350.95 XLON xVqACPuCLG6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:35:37 1826 351.40 XLON xVqACPuCIvv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:35:29 1403 351.40 XLON xVqACPuCI7a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:35:29 500 351.40 XLON xVqACPuCI7c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:34:34 440 351.25 XLON xVqACPuCJl2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:34:34 1171 351.25 XLON xVqACPuCJl4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:34:33 1150 351.30 XLON xVqACPuCJlC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:34:33 343 351.30 XLON xVqACPuCJlE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:34:25 1258 351.20 XLON xVqACPuCJrK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:33:39 1325 351.90 XLON xVqACPuCJNN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:33:38 1886 351.95 XLON xVqACPuCJHz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:32:37 2202 351.65 XLON xVqACPuCGJR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:32:36 2025 351.70 XLON xVqACPuCGI3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:31:36 1305 351.25 XLON xVqACPuCHGn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:31:31 700 351.10 XLON xVqACPuCHU2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:31:31 1009 351.10 XLON xVqACPuCHU4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:30:45 1473 351.55 XLON xVqACPuCUDw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:30:45 1306 351.55 XLON xVqACPuCUDI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:30:45 545 351.55 XLON xVqACPuCUDK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:30:40 842 351.60 XLON xVqACPuCUIr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:30:40 416 351.60 XLON xVqACPuCUIt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:29:38 1552 351.35 XLON xVqACPuCSY7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:29:12 1174 351.45 XLON xVqACPuCSyG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:29:05 460 351.50 XLON xVqACPuCSvT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:29:05 544 351.50 XLON xVqACPuCSvV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:29:05 460 351.50 XLON xVqACPuCSuX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:29:02 528 351.50 XLON xVqACPuCSw2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:29:02 1145 351.50 XLON xVqACPuCSw4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:27:39 1259 351.70 XLON xVqACPuCToY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:27:39 1674 351.70 XLON xVqACPuCTof
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:26:55 1258 351.70 XLON xVqACPuCTGS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:26:42 1679 351.65 XLON xVqACPuCQcI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:25:46 1258 351.25 XLON xVqACPuCQEd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:25:46 1688 351.25 XLON xVqACPuCQEj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:24:46 1128 351.40 XLON xVqACPuCRzf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:24:46 1553 351.40 XLON xVqACPuCRzC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:24:02 995 351.30 XLON xVqACPuCRKf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:23:46 1402 351.25 XLON xVqACPuCRPD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:23:08 606 351.15 XLON xVqACPuCOtM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:23:08 579 351.15 XLON xVqACPuCOtO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:22:52 1424 350.95 XLON xVqACPuCOu9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:22:04 1101 350.95 XLON xVqACPuCORA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:21:53 753 351.00 XLON xVqACPuCPY3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:21:53 602 351.00 XLON xVqACPuCPY5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:20:59 1161 351.00 XLON xVqACPuCPEU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:20:59 1654 351.05 XLON xVqACPuCP9p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:20:58 1225 351.10 XLON xVqACPuCP8W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:20:58 861 351.10 XLON xVqACPuCP8Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:20:09 2117 351.00 XLON xVqACPuC6zM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:19:56 1011 350.95 XLON xVqACPuC676
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:18:09 2029 351.00 XLON xVqACPuC7EO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:17:13 1649 350.90 XLON xVqACPuC4nM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:17:13 1393 350.95 XLON xVqACPuC4nS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:17:13 136 350.95 XLON xVqACPuC4nU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:16:02 672 350.95 XLON xVqACPuC5dw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:16:02 780 350.95 XLON xVqACPuC5dy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:15:33 706 351.05 XLON xVqACPuC5mT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:15:33 918 351.05 XLON xVqACPuC5mV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:15:30 1743 351.10 XLON xVqACPuC5oy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:15:30 190 351.10 XLON xVqACPuC5o@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:15:04 29 351.05 XLON xVqACPuC5DB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:14:23 2202 350.90 XLON xVqACPuC2Xq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:13:11 2205 350.90 XLON xVqACPuC28B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:12:11 1095 350.90 XLON xVqACPuC3tB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:11:47 1743 350.80 XLON xVqACPuC344
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:11:41 1562 350.80 XLON xVqACPuC32t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:10:22 2155 350.80 XLON xVqACPuC076
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:09:22 2007 350.70 XLON xVqACPuC1Zz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:08:29 1556 350.75 XLON xVqACPuC1MR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:08:28 456 350.75 XLON xVqACPuC1H@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:07:26 1878 350.60 XLON xVqACPuCE@S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:07:24 132 350.60 XLON xVqACPuCEvG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:06:23 2010 350.50 XLON xVqACPuCFW2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:05:40 1848 350.60 XLON xVqACPuCF9D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:04:37 1211 350.75 XLON xVqACPuCCx1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:04:31 836 350.75 XLON xVqACPuCC4q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:04:31 614 350.75 XLON xVqACPuCC4s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:03:38 1017 350.85 XLON xVqACPuCDlu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:03:38 1449 350.90 XLON xVqACPuCDlB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:02:33 1523 351.05 XLON xVqACPuCDIV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:02:02 1912 351.10 XLON xVqACPuCAkR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:01:54 1018 351.05 XLON xVqACPuCAre
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:01:54 370 351.05 XLON xVqACPuCArg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:00:39 819 351.15 XLON xVqACPuCBYZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:00:39 480 351.15 XLON xVqACPuCBYb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 14:00:37 1861 351.15 XLON xVqACPuCBjG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:59:38 963 351.50 XLON xVqACPuCBJx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:59:38 295 351.50 XLON xVqACPuCBJz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:58:48 1782 351.50 XLON xVqACPuC8pZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:57:48 1784 351.55 XLON xVqACPuC8TQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:56:52 1160 351.30 XLON xVqACPuC9nb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:56:18 1010 351.30 XLON xVqACPuC91q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:56:04 1385 351.25 XLON xVqACPuC9Ff
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:56:02 6 351.25 XLON xVqACPuC9E9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:55:11 375 351.15 XLON xVqACPuDsWv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:55:11 1333 351.15 XLON xVqACPuDsWx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:55:11 531 351.15 XLON xVqACPuDsWz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:53:50 1258 351.10 XLON xVqACPuDsOM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:53:21 2286 351.20 XLON xVqACPuDt@j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:53:16 1671 351.20 XLON xVqACPuDtuT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:51:39 444 351.25 XLON xVqACPuDqnn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:51:39 500 351.25 XLON xVqACPuDqnp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:51:39 1966 351.25 XLON xVqACPuDqns
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:51:15 1258 351.30 XLON xVqACPuDq7n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:49:59 2133 351.25 XLON xVqACPuDroI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:49:07 1963 351.30 XLON xVqACPuDrHe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:48:27 1849 351.35 XLON xVqACPuDofc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:47:06 1228 351.35 XLON xVqACPuDpcj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:47:05 972 351.40 XLON xVqACPuDpc1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:47:05 584 351.40 XLON xVqACPuDpc3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:46:04 1258 351.00 XLON xVqACPuDp9O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:45:54 1096 351.00 XLON xVqACPuDpJ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:44:34 1043 351.00 XLON xVqACPuDm7S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:44:34 1900 351.05 XLON xVqACPuDm6e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:43:57 2047 350.95 XLON xVqACPuDmIa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:42:22 1100 350.95 XLON xVqACPuDn9y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:42:22 373 350.95 XLON xVqACPuDn9@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:41:50 1793 351.00 XLON xVqACPuD@aR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:41:30 72 350.95 XLON xVqACPuD@gk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:41:30 1449 350.95 XLON xVqACPuD@gz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:41:30 224 350.95 XLON xVqACPuD@g$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:39:50 1121 351.00 XLON xVqACPuD$hY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:39:50 1422 351.00 XLON xVqACPuD$hy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:38:39 1387 350.75 XLON xVqACPuDyaz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:38:37 1258 350.80 XLON xVqACPuDyXZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:37:23 2034 350.70 XLON xVqACPuDyNA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:36:48 2034 350.75 XLON xVqACPuDzlg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:35:28 2050 350.50 XLON xVqACPuDzOI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:34:39 665 350.40 XLON xVqACPuDw3$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:34:39 481 350.40 XLON xVqACPuDw32
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:34:39 724 350.40 XLON xVqACPuDw34
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:34:39 379 350.40 XLON xVqACPuDw36
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:34:38 198 350.40 XLON xVqACPuDw20
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:33:46 1229 350.40 XLON xVqACPuDxeh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:33:01 1716 350.50 XLON xVqACPuDx8i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:33:01 500 350.50 XLON xVqACPuDx8k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:33:01 1429 350.50 XLON xVqACPuDx88
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:31:45 1647 350.65 XLON xVqACPuDu96
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:31:02 1503 350.65 XLON xVqACPuDvix
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:30:55 1242 350.70 XLON xVqACPuDvhs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:30:55 500 350.70 XLON xVqACPuDvhu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:30:48 1056 350.70 XLON xVqACPuDvto
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:30:48 1502 350.75 XLON xVqACPuDvtv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:28:21 1317 350.50 XLON xVqACPuDcIb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:28:16 1459 350.55 XLON xVqACPuDcSK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:28:16 1762 350.60 XLON xVqACPuDcSM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:26:01 1131 350.50 XLON xVqACPuDaas
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:25:20 1758 350.55 XLON xVqACPuDao5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:25:09 1166 350.55 XLON xVqACPuDaxV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:25:09 448 350.55 XLON xVqACPuDawX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:23:51 273 350.65 XLON xVqACPuDbjg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:23:51 1009 350.65 XLON xVqACPuDbji
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:23:26 378 350.90 XLON xVqACPuDbyD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:23:26 275 350.90 XLON xVqACPuDbyF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:23:26 378 350.90 XLON xVqACPuDbyH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:23:26 1921 350.90 XLON xVqACPuDbyK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:23:07 1545 350.90 XLON xVqACPuDb2a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:22:31 691 350.65 XLON xVqACPuDbV7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:22:31 1135 350.65 XLON xVqACPuDbV9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:22:30 1754 350.70 XLON xVqACPuDbVI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:21:07 1929 350.50 XLON xVqACPuDYEX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:20:48 551 350.50 XLON xVqACPuDYTa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:20:48 641 350.50 XLON xVqACPuDYTc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:20:20 953 350.45 XLON xVqACPuDZjr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:20:20 239 350.45 XLON xVqACPuDZjt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:19:46 1301 350.40 XLON xVqACPuDZvR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:19:46 1175 350.40 XLON xVqACPuDZue
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:19:46 171 350.40 XLON xVqACPuDZug
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:19:29 196 350.30 XLON xVqACPuDZ1C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:19:29 710 350.30 XLON xVqACPuDZ1E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:19:29 469 350.30 XLON xVqACPuDZ1G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:18:59 1459 350.30 XLON xVqACPuDZGq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:18:29 1500 350.15 XLON xVqACPuDWXa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:17:00 1519 350.45 XLON xVqACPuDWAs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:17:00 1869 350.50 XLON xVqACPuDWLn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:16:57 1189 350.50 XLON xVqACPuDWKU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:16:57 83 350.40 XLON xVqACPuDWNr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:15:50 319 350.20 XLON xVqACPuDXmd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:15:50 1164 350.20 XLON xVqACPuDXmf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:15:50 319 350.20 XLON xVqACPuDXmh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:15:44 241 350.15 XLON xVqACPuDXzU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:15:44 529 350.15 XLON xVqACPuDXyW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:14:16 1685 350.30 XLON xVqACPuDkX4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:14:16 456 350.30 XLON xVqACPuDkX6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:13:12 1258 350.75 XLON xVqACPuDk4j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:12:16 1699 350.90 XLON xVqACPuDkPq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:11:25 1520 350.95 XLON xVqACPuDltt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:11:02 812 350.80 XLON xVqACPuDlv0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:11:02 446 350.80 XLON xVqACPuDlv2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:10:58 401 350.80 XLON xVqACPuDlx$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:10:58 1141 350.80 XLON xVqACPuDlx1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:08:58 1459 350.90 XLON xVqACPuDihd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:08:58 1732 350.90 XLON xVqACPuDihg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:08:51 1942 350.95 XLON xVqACPuDirq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:08:29 1595 351.00 XLON xVqACPuDixZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:08:26 3255 351.00 XLON xVqACPuDiwV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:08:26 1972 351.00 XLON xVqACPuDi5Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:08:26 659 351.00 XLON xVqACPuDi5X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:08:26 4031 351.00 XLON xVqACPuDi5b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:03:36 778 350.45 XLON xVqACPuDg9@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:03:27 186 350.45 XLON xVqACPuDgAw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:03:27 186 350.45 XLON xVqACPuDgAy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:02:03 1268 350.35 XLON xVqACPuDhzy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:02:03 360 350.35 XLON xVqACPuDhz2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:00:53 706 350.40 XLON xVqACPuDhQ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:00:53 372 350.40 XLON xVqACPuDhQ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:00:53 735 350.40 XLON xVqACPuDhQ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:00:53 414 350.40 XLON xVqACPuDhQ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:00:50 568 350.40 XLON xVqACPuDebU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:00:30 1130 350.05 XLON xVqACPuDefB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:00:30 310 350.05 XLON xVqACPuDefD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:00:30 447 350.05 XLON xVqACPuDefF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:00:25 845 350.05 XLON xVqACPuDeh8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 13:00:25 815 350.05 XLON xVqACPuDehA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:59:30 1177 350.00 XLON xVqACPuDeB5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:59:30 430 350.00 XLON xVqACPuDeB7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:57:44 1334 350.10 XLON xVqACPuDfyr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:57:23 1456 350.10 XLON xVqACPuDf3i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:57:23 316 350.10 XLON xVqACPuDf3k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:56:00 1501 349.95 XLON xVqACPuDMo5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:55:56 36 349.95 XLON xVqACPuDMyA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:55:56 1054 349.95 XLON xVqACPuDMyC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:55:56 522 349.95 XLON xVqACPuDMyE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:54:47 1249 349.85 XLON xVqACPuDMUk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:54:29 1075 349.85 XLON xVqACPuDNcN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:53:48 1130 349.80 XLON xVqACPuDNps
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:53:48 1609 349.85 XLON xVqACPuDNpx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:53:22 1247 349.85 XLON xVqACPuDN33
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:53:22 675 349.85 XLON xVqACPuDN35
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:53:00 732 349.75 XLON xVqACPuDNLw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:50:54 1359 349.30 XLON xVqACPuDKDM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:50:54 37 349.30 XLON xVqACPuDKDO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:50:41 1183 349.35 XLON xVqACPuDK9y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:50:41 572 349.35 XLON xVqACPuDK9@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:49:15 1690 349.30 XLON xVqACPuDLoD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:49:15 1528 349.30 XLON xVqACPuDLoJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:48:09 2197 349.25 XLON xVqACPuDLRj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:47:17 705 349.25 XLON xVqACPuDIzj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:47:17 379 349.25 XLON xVqACPuDIzl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:47:16 1548 349.30 XLON xVqACPuDIzH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:47:16 1908 349.30 XLON xVqACPuDIzO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:46:32 318 349.00 XLON xVqACPuDI85
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:46:32 1761 349.00 XLON xVqACPuDI87
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:44:55 1520 349.20 XLON xVqACPuDJu6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:44:50 1953 349.25 XLON xVqACPuDJ5V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:43:30 1083 349.50 XLON xVqACPuDGWG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:43:17 1392 349.45 XLON xVqACPuDGey
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:42:08 960 349.80 XLON xVqACPuDGFz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:42:08 120 349.80 XLON xVqACPuDGF$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:42:08 634 349.80 XLON xVqACPuDGF1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:42:07 2048 349.85 XLON xVqACPuDGEl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:40:35 1920 349.40 XLON xVqACPuDHqi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:39:40 1424 349.70 XLON xVqACPuDHFI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:38:35 1423 349.90 XLON xVqACPuDUlC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:37:59 1424 349.95 XLON xVqACPuDUvG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:36:43 1459 349.70 XLON xVqACPuDUI2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:35:48 1487 349.85 XLON xVqACPuDVtG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:35:48 1044 349.80 XLON xVqACPuDVtN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:34:59 1518 349.50 XLON xVqACPuDVHL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:33:24 139 349.20 XLON xVqACPuDSvN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:33:24 1688 349.20 XLON xVqACPuDSvO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:33:24 1351 349.25 XLON xVqACPuDSuf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:32:11 1617 349.20 XLON xVqACPuDTdh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:32:04 2302 349.25 XLON xVqACPuDTX7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:32:01 1047 349.35 XLON xVqACPuDTWy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:32:01 365 349.35 XLON xVqACPuDTW@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:30:00 1932 349.20 XLON xVqACPuDTVc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:29:02 1886 349.25 XLON xVqACPuDQsV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:28:14 1888 349.35 XLON xVqACPuDQFe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:27:01 1887 349.20 XLON xVqACPuDRjI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:26:00 1345 349.25 XLON xVqACPuDRDK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:25:19 447 349.35 XLON xVqACPuDRS$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:25:19 636 349.35 XLON xVqACPuDRS1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:25:09 1258 349.35 XLON xVqACPuDROt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:24:14 264 349.15 XLON xVqACPuDOz7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:24:14 1500 349.15 XLON xVqACPuDOz9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:22:57 1238 349.00 XLON xVqACPuDOPo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:22:23 1500 348.70 XLON xVqACPuDPfE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:22:18 1375 348.70 XLON xVqACPuDPgM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:20:41 1172 348.20 XLON xVqACPuDPOE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:20:41 1404 348.20 XLON xVqACPuDPOR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:20:41 383 348.20 XLON xVqACPuDPOT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:19:08 1654 348.10 XLON xVqACPuD69T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:18:13 596 347.95 XLON xVqACPuD7dA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:18:13 524 347.95 XLON xVqACPuD7dC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:18:11 1355 348.00 XLON xVqACPuD7dS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:16:57 1587 347.70 XLON xVqACPuD71n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:16:52 269 347.75 XLON xVqACPuD73U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:16:52 1258 347.75 XLON xVqACPuD72d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:15:13 2065 347.40 XLON xVqACPuD4se
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:14:01 1025 347.20 XLON xVqACPuD4Jp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:13:58 1041 347.25 XLON xVqACPuD4II
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:13:58 378 347.25 XLON xVqACPuD4IK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:12:27 1418 347.00 XLON xVqACPuD5yQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:11:41 1230 347.20 XLON xVqACPuD5BM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:11:41 402 347.20 XLON xVqACPuD5BO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:10:29 1258 346.80 XLON xVqACPuD2rS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:10:29 393 346.80 XLON xVqACPuD2qc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:10:29 397 346.80 XLON xVqACPuD2qe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:10:29 468 346.80 XLON xVqACPuD2qg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:08:42 589 346.75 XLON xVqACPuD2TS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:08:42 738 346.75 XLON xVqACPuD2TU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:07:41 358 346.60 XLON xVqACPuD3pc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:07:41 612 346.60 XLON xVqACPuD3pe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:07:41 358 346.60 XLON xVqACPuD3pg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:06:41 2125 346.55 XLON xVqACPuD39l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:05:14 1627 346.50 XLON xVqACPuD0yJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:04:57 1155 346.55 XLON xVqACPuD05K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:04:57 325 346.55 XLON xVqACPuD05M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:03:09 1258 346.95 XLON xVqACPuD1qQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:03:09 508 346.90 XLON xVqACPuD1tb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:03:09 621 346.90 XLON xVqACPuD1te
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:03:09 1607 346.95 XLON xVqACPuD1tg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:01:54 1386 346.75 XLON xVqACPuD1O5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 12:00:42 1258 346.60 XLON xVqACPuDEvJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:59:47 1862 346.85 XLON xVqACPuDEJq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:59:46 481 346.90 XLON xVqACPuDEJv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:59:46 492 346.90 XLON xVqACPuDEJx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:59:46 812 346.90 XLON xVqACPuDEJz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:58:02 1784 347.10 XLON xVqACPuDF2I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:57:09 1668 347.20 XLON xVqACPuDFOG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:56:00 1376 347.35 XLON xVqACPuDC2p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:55:56 335 347.35 XLON xVqACPuDCCA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:55:56 912 347.35 XLON xVqACPuDCCC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:55:56 553 347.35 XLON xVqACPuDCCE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:55:52 1125 347.40 XLON xVqACPuDCEN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:53:57 1438 347.00 XLON xVqACPuDDKF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:53:12 179 346.95 XLON xVqACPuDAcN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:53:12 1286 346.95 XLON xVqACPuDAcP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:53:12 479 346.95 XLON xVqACPuDAcR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:52:01 1020 346.95 XLON xVqACPuDABk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:52:01 924 346.95 XLON xVqACPuDABm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:51:23 1767 347.20 XLON xVqACPuDBZy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:50:10 1453 347.20 XLON xVqACPuDB8r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:50:09 1621 347.25 XLON xVqACPuDBBY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:49:32 1408 346.85 XLON xVqACPuD8cY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:48:08 367 346.90 XLON xVqACPuD808
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:48:08 833 346.90 XLON xVqACPuD80A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:47:48 1814 346.85 XLON xVqACPuD8BC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:46:33 463 346.55 XLON xVqACPuD9hh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:46:33 889 346.55 XLON xVqACPuD9hj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:46:33 463 346.55 XLON xVqACPuD9hl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:45:35 1830 346.40 XLON xVqACPuD900
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:44:30 1862 345.95 XLON xVqACPuEsXW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:43:21 1862 346.40 XLON xVqACPuEs7F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:42:27 1679 346.45 XLON xVqACPuEsP3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:41:40 570 346.45 XLON xVqACPuEtex
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:41:40 694 346.45 XLON xVqACPuEtez
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:41:34 1467 346.40 XLON xVqACPuEtgb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:40:05 1055 346.80 XLON xVqACPuEtMk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:40:05 381 346.80 XLON xVqACPuEtMm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:40:03 505 346.85 XLON xVqACPuEtMP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:40:03 551 346.85 XLON xVqACPuEtMR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:40:03 313 346.90 XLON xVqACPuEtMT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:40:03 1531 346.90 XLON xVqACPuEtMV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:39:25 353 346.80 XLON xVqACPuEqYc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:39:25 1335 346.80 XLON xVqACPuEqYe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:38:22 4 346.45 XLON xVqACPuEqFB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:38:22 382 346.45 XLON xVqACPuEqFD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:38:22 486 346.45 XLON xVqACPuEqFF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:38:22 386 346.45 XLON xVqACPuEqFH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:36:06 981 346.75 XLON xVqACPuErxz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:36:06 1774 346.75 XLON xVqACPuErx6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:34:41 1799 346.45 XLON xVqACPuEoZU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:33:45 1500 346.30 XLON xVqACPuEo5Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:32:42 1648 346.45 XLON xVqACPuEoJs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:31:55 71 346.95 XLON xVqACPuEpkV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:31:55 1012 346.95 XLON xVqACPuEpfX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:31:55 567 346.95 XLON xVqACPuEpfZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:30:46 1238 347.25 XLON xVqACPuEp8Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:30:02 188 347.35 XLON xVqACPuEmZt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:30:02 1302 347.35 XLON xVqACPuEmZv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:30:00 1459 347.40 XLON xVqACPuEmYd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:29:08 2193 347.65 XLON xVqACPuEm3B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:28:13 2086 347.70 XLON xVqACPuEncV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:28:00 448 347.65 XLON xVqACPuEniQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:27:15 1541 347.75 XLON xVqACPuEn4p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:27:15 430 347.75 XLON xVqACPuEn4r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:27:06 220 347.80 XLON xVqACPuEn0q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:27:06 1206 347.80 XLON xVqACPuEn0s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:27:06 220 347.80 XLON xVqACPuEn0u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:25:48 1090 347.80 XLON xVqACPuE@kX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:25:48 601 347.80 XLON xVqACPuE@kZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:25:48 1713 347.80 XLON xVqACPuE@kj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:25:11 1025 347.60 XLON xVqACPuE@vS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:25:11 365 347.60 XLON xVqACPuE@vU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:23:48 842 347.80 XLON xVqACPuE$ZA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:23:48 405 347.80 XLON xVqACPuE$ZC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:23:48 1201 347.80 XLON xVqACPuE$ZP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:23:07 1410 347.75 XLON xVqACPuE$x6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:21:43 945 348.00 XLON xVqACPuEyib
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:21:43 1389 348.05 XLON xVqACPuEyid
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:21:43 1534 348.10 XLON xVqACPuEylX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:19:47 946 348.20 XLON xVqACPuEyPt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:19:47 236 348.20 XLON xVqACPuEyPv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:19:36 1149 348.15 XLON xVqACPuEzdX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:19:36 1637 348.20 XLON xVqACPuEzdZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:18:00 1188 348.20 XLON xVqACPuEzLD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:17:45 2072 348.10 XLON xVqACPuEzGI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:16:37 2069 348.25 XLON xVqACPuEwpr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:15:37 1726 348.30 XLON xVqACPuEwNg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:15:37 391 348.30 XLON xVqACPuEwNi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:14:28 2172 348.05 XLON xVqACPuExgg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:13:23 2172 348.45 XLON xVqACPuExGH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:12:32 1732 348.70 XLON xVqACPuEunn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:12:32 439 348.70 XLON xVqACPuEunp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:11:31 2161 348.75 XLON xVqACPuEuFN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:10:41 1199 348.75 XLON xVqACPuEviv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:10:18 367 348.85 XLON xVqACPuEvgo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:10:13 1596 348.85 XLON xVqACPuEvql
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:10:12 1386 348.85 XLON xVqACPuEvqM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:08:31 1283 348.70 XLON xVqACPuEcYS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:08:31 457 348.70 XLON xVqACPuEcYU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:08:21 684 348.70 XLON xVqACPuEce1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:08:21 788 348.70 XLON xVqACPuEce3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:08:21 684 348.70 XLON xVqACPuEce5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:06:44 275 348.85 XLON xVqACPuEcPn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:06:44 1687 348.85 XLON xVqACPuEcPp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:06:31 2059 348.90 XLON xVqACPuEddn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:04:46 1831 348.85 XLON xVqACPuEdG2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:03:59 1250 349.10 XLON xVqACPuEafl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:03:59 581 349.10 XLON xVqACPuEafm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:03:02 1831 349.20 XLON xVqACPuEaF1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:02:08 1831 348.95 XLON xVqACPuEbhb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 11:00:50 1832 348.80 XLON xVqACPuEbQR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:59:56 1700 348.95 XLON xVqACPuEY0t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:59:11 2131 348.90 XLON xVqACPuEZbH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:58:50 90 348.85 XLON xVqACPuEZks
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:58:06 974 348.85 XLON xVqACPuEZ1m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:58:06 284 348.85 XLON xVqACPuEZ1o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:57:06 1720 348.90 XLON xVqACPuEWYv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:56:06 1125 348.75 XLON xVqACPuEWB9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:55:22 1504 348.70 XLON xVqACPuEXcg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:55:22 433 348.70 XLON xVqACPuEXci
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:55:18 1500 348.70 XLON xVqACPuEXXx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:54:00 1258 348.85 XLON xVqACPuEXNM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:53:15 1626 348.90 XLON xVqACPuEkev
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:53:15 380 348.90 XLON xVqACPuEkex
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:53:00 1742 348.80 XLON xVqACPuEkpv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:53:00 327 348.80 XLON xVqACPuEkpx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:51:15 1680 348.75 XLON xVqACPuElqH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:50:48 1142 348.70 XLON xVqACPuEl4U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:50:48 305 348.70 XLON xVqACPuEl7W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:50:47 1502 348.70 XLON xVqACPuEl7x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:49:16 16 348.65 XLON xVqACPuEio8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:49:16 1242 348.65 XLON xVqACPuEioA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:48:32 35 348.50 XLON xVqACPuEiMI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:48:32 1774 348.50 XLON xVqACPuEiMK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:48:30 827 348.55 XLON xVqACPuEiHx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:48:30 431 348.55 XLON xVqACPuEiHz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:47:21 1138 348.60 XLON xVqACPuEjw3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:46:59 2163 348.60 XLON xVqACPuEj9j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:46:46 1374 348.65 XLON xVqACPuEjN5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:45:22 1916 348.55 XLON xVqACPuEgu1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:44:38 946 348.45 XLON xVqACPuEg80
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:44:29 1258 348.50 XLON xVqACPuEgKv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:43:34 1920 348.55 XLON xVqACPuEhfd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:42:33 1864 348.50 XLON xVqACPuEh2$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:41:29 1049 348.85 XLON xVqACPuEebc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:41:28 1366 348.85 XLON xVqACPuEebs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:40:41 1142 349.05 XLON xVqACPuEen$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:40:41 358 349.05 XLON xVqACPuEen1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:39:47 1910 349.30 XLON xVqACPuEe8c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:38:41 1258 349.45 XLON xVqACPuEfha
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:38:41 1400 349.45 XLON xVqACPuEfhg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:37:41 1137 349.75 XLON xVqACPuEf9T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:37:41 474 349.75 XLON xVqACPuEf9V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:36:39 2057 349.95 XLON xVqACPuEMfU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:35:56 2052 350.15 XLON xVqACPuEM4D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:34:56 1731 349.85 XLON xVqACPuEMRj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:34:06 1844 349.85 XLON xVqACPuENmv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:34:00 1045 349.90 XLON xVqACPuENz0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:34:00 394 349.90 XLON xVqACPuENz2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:33:00 1758 349.50 XLON xVqACPuENVs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:32:20 1099 349.55 XLON xVqACPuEKgI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:32:20 1564 349.60 XLON xVqACPuEKgK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:32:07 1327 349.60 XLON xVqACPuEKzG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:32:07 419 349.60 XLON xVqACPuEKzI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:31:40 1502 349.60 XLON xVqACPuEKEr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:29:55 1016 349.60 XLON xVqACPuEL0f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:29:55 242 349.60 XLON xVqACPuEL0h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:29:50 629 349.55 XLON xVqACPuEL24
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:29:50 946 349.55 XLON xVqACPuEL2I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:29:50 1454 349.55 XLON xVqACPuEL2K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:29:50 442 349.55 XLON xVqACPuEL2M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:27:55 1976 349.10 XLON xVqACPuEIv$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:27:45 1500 349.15 XLON xVqACPuEI4l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:27:13 1421 349.15 XLON xVqACPuEIB7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:25:59 982 349.55 XLON xVqACPuEJ$U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:25:59 1399 349.60 XLON xVqACPuEJ@W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:25:03 1986 349.55 XLON xVqACPuEJIu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:24:14 1648 349.75 XLON xVqACPuEGqN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:24:14 1472 349.75 XLON xVqACPuEGqU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:23:17 1773 349.95 XLON xVqACPuEGNc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:23:08 174 349.95 XLON xVqACPuEGSX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:22:22 1258 350.35 XLON xVqACPuEHrP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:22:22 821 350.35 XLON xVqACPuEHrR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:22:20 2058 350.40 XLON xVqACPuEHq@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:20:47 1107 351.10 XLON xVqACPuEUW8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:20:47 1650 351.10 XLON xVqACPuEUWF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:20:22 1562 351.05 XLON xVqACPuEUtw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:19:13 1007 351.15 XLON xVqACPuEUUW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:19:13 284 351.15 XLON xVqACPuEUUY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:19:11 1252 351.15 XLON xVqACPuEUUA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:19:11 124 351.15 XLON xVqACPuEUUC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:18:44 1699 351.00 XLON xVqACPuEVeP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:17:41 992 350.85 XLON xVqACPuEVAq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:17:37 1831 350.95 XLON xVqACPuEVMz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:16:40 1874 351.15 XLON xVqACPuESzU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:16:37 478 351.15 XLON xVqACPuES$I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:16:37 906 351.15 XLON xVqACPuES$K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:15:15 1070 350.95 XLON xVqACPuETYk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:15:15 26 351.05 XLON xVqACPuETYp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:15:15 1500 351.05 XLON xVqACPuETYr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:15:15 728 351.00 XLON xVqACPuETYz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:15:15 798 351.00 XLON xVqACPuETY$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:14:56 274 351.00 XLON xVqACPuETqC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:14:56 1500 351.00 XLON xVqACPuETqE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:14:56 1215 351.00 XLON xVqACPuETqP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:14:01 172 350.75 XLON xVqACPuETEL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:13:58 1747 350.75 XLON xVqACPuET8t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:12:12 605 350.80 XLON xVqACPuEQ$$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:12:12 619 350.80 XLON xVqACPuEQ$1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:12:09 1634 350.80 XLON xVqACPuEQvA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:12:07 1364 350.85 XLON xVqACPuEQxL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:10:43 1260 350.85 XLON xVqACPuERka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:10:43 131 350.85 XLON xVqACPuERkc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:10:36 327 350.85 XLON xVqACPuERgC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:10:36 1142 350.85 XLON xVqACPuERgE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:09:34 2121 350.75 XLON xVqACPuERV1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:08:39 580 350.45 XLON xVqACPuEO@s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:08:39 1230 350.45 XLON xVqACPuEO@u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:08:05 959 350.40 XLON xVqACPuEONw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:07:45 193 350.35 XLON xVqACPuEPdY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:07:45 935 350.35 XLON xVqACPuEPda
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:07:45 362 350.35 XLON xVqACPuEPdc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:06:39 1527 350.00 XLON xVqACPuEP1W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:06:00 1628 349.95 XLON xVqACPuEPUv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:05:56 1396 349.95 XLON xVqACPuEPRa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:04:59 1400 350.00 XLON xVqACPuE6CK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:04:52 690 350.00 XLON xVqACPuE68Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:04:52 1060 350.00 XLON xVqACPuE68S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:03:43 45 349.95 XLON xVqACPuE7mm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:03:43 1500 349.95 XLON xVqACPuE7mo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:03:43 2014 349.95 XLON xVqACPuE7mv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:03:17 328 349.90 XLON xVqACPuE70X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:03:17 1317 349.90 XLON xVqACPuE70Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:03:17 118 349.90 XLON xVqACPuE70b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:03:13 1500 349.95 XLON xVqACPuE72T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:02:02 1765 349.80 XLON xVqACPuE4yQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:01:26 699 349.80 XLON xVqACPuE4BQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:01:26 559 349.80 XLON xVqACPuE4BS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:01:26 1152 349.80 XLON xVqACPuE4AZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:01:25 128 349.85 XLON xVqACPuE4Ao
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:01:25 1512 349.85 XLON xVqACPuE4Aq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:00:54 651 349.75 XLON xVqACPuE5b3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 10:00:54 38 349.75 XLON xVqACPuE5b5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:59:58 1183 350.05 XLON xVqACPuE56n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:59:58 1502 350.05 XLON xVqACPuE56t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:59:56 1772 350.10 XLON xVqACPuE50y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:59:48 1258 350.10 XLON xVqACPuE5E$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:59:46 532 350.10 XLON xVqACPuE59W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:59:20 156 350.10 XLON xVqACPuE5Q0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:59:20 1570 350.10 XLON xVqACPuE5QC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:57:46 521 349.90 XLON xVqACPuE3ad
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:57:46 355 349.90 XLON xVqACPuE3af
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:57:46 344 349.90 XLON xVqACPuE3ah
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:57:46 1220 349.95 XLON xVqACPuE3am
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:57:26 1470 349.95 XLON xVqACPuE3kV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:57:23 1505 349.95 XLON xVqACPuE3es
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:56:18 633 350.15 XLON xVqACPuE3MO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:56:18 428 350.15 XLON xVqACPuE3MQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:56:16 1360 350.15 XLON xVqACPuE3J$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:56:15 657 350.15 XLON xVqACPuE3I@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:56:15 541 350.15 XLON xVqACPuE3I0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:56:15 475 350.15 XLON xVqACPuE3I2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:55:13 1474 350.00 XLON xVqACPuE0py
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:55:13 1439 349.95 XLON xVqACPuE0p3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:54:09 1334 350.10 XLON xVqACPuE0JB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:53:24 1292 349.75 XLON xVqACPuE1qG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:53:24 893 349.80 XLON xVqACPuE1qS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:53:24 365 349.80 XLON xVqACPuE1qU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:52:25 1109 349.70 XLON xVqACPuE1L6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:52:25 834 349.70 XLON xVqACPuE1L8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:51:26 1319 349.35 XLON xVqACPuEEgn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:51:26 627 349.35 XLON xVqACPuEEgp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:50:19 460 349.50 XLON xVqACPuEEGj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:50:19 1584 349.50 XLON xVqACPuEEGl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:49:27 671 349.45 XLON xVqACPuEFow
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:49:27 708 349.45 XLON xVqACPuEFoy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:49:27 764 349.45 XLON xVqACPuEFo@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:48:25 2142 349.55 XLON xVqACPuEFJz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:48:04 2143 349.55 XLON xVqACPuECdE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:46:33 2139 349.50 XLON xVqACPuECKa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:45:44 2077 349.70 XLON xVqACPuEDjp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:44:40 1950 349.50 XLON xVqACPuED84
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:43:46 1036 349.70 XLON xVqACPuEAj9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:43:46 914 349.70 XLON xVqACPuEAjB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:42:39 1950 349.25 XLON xVqACPuEADp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:41:32 1575 349.15 XLON xVqACPuEBY5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:41:32 377 349.15 XLON xVqACPuEBY7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:40:39 2024 349.15 XLON xVqACPuEBFn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:39:36 1013 349.65 XLON xVqACPuE8eu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:39:36 897 349.65 XLON xVqACPuE8ew
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:38:52 1967 349.90 XLON xVqACPuE835
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:38:50 2226 349.95 XLON xVqACPuE82L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:38:06 281 349.85 XLON xVqACPuE9Xi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:38:06 1186 349.85 XLON xVqACPuE9Xk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:36:45 1070 349.65 XLON xVqACPuE99w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:36:41 1464 349.55 XLON xVqACPuE9Bq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:35:44 2103 349.55 XLON xVqACPuFsge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:35:43 1031 349.60 XLON xVqACPuFsg9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:35:43 1893 349.60 XLON xVqACPuFsgB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:33:56 789 349.10 XLON xVqACPuFtd5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:33:50 104 349.05 XLON xVqACPuFtXU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:33:50 1258 349.10 XLON xVqACPuFtWW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:32:57 1548 349.35 XLON xVqACPuFtwD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:32:11 1691 349.45 XLON xVqACPuFtHj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:32:09 1349 349.50 XLON xVqACPuFtHA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:31:01 904 349.40 XLON xVqACPuFqoL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:31:01 689 349.40 XLON xVqACPuFqoN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:31:01 401 349.40 XLON xVqACPuFqoP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:30:18 426 349.35 XLON xVqACPuFqAA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:30:18 1056 349.35 XLON xVqACPuFqAC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:30:01 1530 349.35 XLON xVqACPuFqS9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:29:12 1575 349.70 XLON xVqACPuFrzx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:28:39 1523 349.80 XLON xVqACPuFrFc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:28:24 1772 349.90 XLON xVqACPuFrB8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:28:24 1772 349.85 XLON xVqACPuFrBF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:27:28 1358 349.45 XLON xVqACPuFoi3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:26:14 1930 349.30 XLON xVqACPuFoFs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:26:12 1676 349.35 XLON xVqACPuFo8x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:25:13 1746 349.35 XLON xVqACPuFphT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:25:13 1445 349.40 XLON xVqACPuFpgf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:25:13 327 349.40 XLON xVqACPuFpgh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:24:22 811 349.05 XLON xVqACPuFpAa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:24:22 665 349.05 XLON xVqACPuFpAc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:23:18 858 349.35 XLON xVqACPuFmqj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:23:18 166 349.35 XLON xVqACPuFmql
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:23:09 1366 349.35 XLON xVqACPuFmx2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:22:16 1389 349.30 XLON xVqACPuFmGK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:22:16 1489 349.30 XLON xVqACPuFmGU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:21:24 1430 349.40 XLON xVqACPuFnhR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:20:43 1190 349.20 XLON xVqACPuFnD$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:20:40 449 349.25 XLON xVqACPuFnFk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:20:40 1372 349.25 XLON xVqACPuFnFm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:20:40 449 349.25 XLON xVqACPuFnFo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:19:42 1287 348.90 XLON xVqACPuF@ka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:19:42 273 348.90 XLON xVqACPuF@kc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:19:25 673 348.85 XLON xVqACPuF@mS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:19:25 953 348.85 XLON xVqACPuF@mU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:18:22 1332 348.90 XLON xVqACPuF@Jv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:17:50 1143 348.95 XLON xVqACPuF$Yw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:17:50 1143 348.95 XLON xVqACPuF$Y0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:17:50 434 348.95 XLON xVqACPuF$Y2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:17:48 1332 349.00 XLON xVqACPuF$YR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:17:48 262 349.00 XLON xVqACPuF$YT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:16:35 500 349.10 XLON xVqACPuF$JM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:16:35 1500 349.10 XLON xVqACPuF$JO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:15:43 121 349.10 XLON xVqACPuFyms
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:15:43 1715 349.10 XLON xVqACPuFymu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:15:38 457 349.15 XLON xVqACPuFyoq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:15:38 711 349.15 XLON xVqACPuFyos
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:15:38 332 349.15 XLON xVqACPuFyou
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:14:44 265 349.20 XLON xVqACPuFyHM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:14:44 893 349.20 XLON xVqACPuFyHO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:14:44 127 349.20 XLON xVqACPuFyHQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:14:44 13 349.20 XLON xVqACPuFyHS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:13:55 2169 349.45 XLON xVqACPuFzoz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:13:55 1385 349.45 XLON xVqACPuFzoP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:12:47 1472 349.65 XLON xVqACPuFwdf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:12:47 28 349.65 XLON xVqACPuFwdh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:12:35 861 349.50 XLON xVqACPuFwis
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:12:35 813 349.50 XLON xVqACPuFwiu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:11:16 1111 350.25 XLON xVqACPuFwG1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:11:16 1710 350.25 XLON xVqACPuFwG8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:10:50 611 349.85 XLON xVqACPuFxYG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:10:50 532 349.85 XLON xVqACPuFxYI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:10:50 325 349.85 XLON xVqACPuFxYK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:09:56 731 349.80 XLON xVqACPuFx7C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:09:56 1568 349.80 XLON xVqACPuFx7E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:08:44 336 350.10 XLON xVqACPuFuoM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:08:43 2054 350.15 XLON xVqACPuFuze
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:08:36 1601 350.15 XLON xVqACPuFuv0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:08:19 1041 350.10 XLON xVqACPuFu0k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:08:18 217 350.10 XLON xVqACPuFu0s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:06:54 1301 349.95 XLON xVqACPuFv$X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:06:45 279 349.95 XLON xVqACPuFvuM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:06:45 1409 349.95 XLON xVqACPuFvuO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:05:52 1189 350.25 XLON xVqACPuFvV7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:05:52 1696 350.30 XLON xVqACPuFvV9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:04:37 1739 350.65 XLON xVqACPuFcC5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:04:31 1459 350.70 XLON xVqACPuFc95
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:03:12 1036 350.95 XLON xVqACPuFdnJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:03:12 501 350.95 XLON xVqACPuFdnR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:03:12 349 350.95 XLON xVqACPuFdnT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:03:12 892 351.00 XLON xVqACPuFdnU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:03:12 471 351.00 XLON xVqACPuFdmW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:01:56 1902 350.65 XLON xVqACPuFacf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:01:13 1455 350.95 XLON xVqACPuFa@i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:01:05 911 350.95 XLON xVqACPuFa5l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:01:05 463 350.95 XLON xVqACPuFa5n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 09:00:15 2228 351.15 XLON xVqACPuFbbB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:59:07 2195 350.80 XLON xVqACPuFbD7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:58:01 2179 350.65 XLON xVqACPuFYcL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:57:07 2198 350.40 XLON xVqACPuFY59
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:56:05 1399 350.60 XLON xVqACPuFZjI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:55:27 7 351.05 XLON xVqACPuFZuJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:55:27 904 351.10 XLON xVqACPuFZxY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:55:27 1031 351.10 XLON xVqACPuFZxa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:55:27 1496 351.15 XLON xVqACPuFZxq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:54:22 117 351.35 XLON xVqACPuFWdc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:54:22 1748 351.35 XLON xVqACPuFWde
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:53:34 1002 351.40 XLON xVqACPuFWyu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:53:34 864 351.45 XLON xVqACPuFWy4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:53:34 394 351.45 XLON xVqACPuFWy6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:53:34 234 351.45 XLON xVqACPuFWyC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:53:34 1481 351.45 XLON xVqACPuFWyE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:52:23 1734 351.70 XLON xVqACPuFWRM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:51:44 2252 351.70 XLON xVqACPuFXmM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:51:38 1433 351.80 XLON xVqACPuFXy8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:50:26 2273 351.85 XLON xVqACPuFkar
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:50:25 1768 351.85 XLON xVqACPuFkaM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:49:12 1212 351.95 XLON xVqACPuFkDa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:48:57 1471 351.60 XLON xVqACPuFkKu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:48:32 1436 351.65 XLON xVqACPuFlbn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:47:37 1758 351.85 XLON xVqACPuFlzW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:46:41 527 352.00 XLON xVqACPuFl9N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:46:41 1285 352.05 XLON xVqACPuFl9S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:46:29 1436 351.80 XLON xVqACPuFlKo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:45:30 1319 350.90 XLON xVqACPuFiqp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:44:55 1154 349.90 XLON xVqACPuFi6o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:44:55 1476 349.95 XLON xVqACPuFi6v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:43:53 1123 349.90 XLON xVqACPuFiVj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:43:52 2004 349.90 XLON xVqACPuFiVo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:42:49 1258 349.95 XLON xVqACPuFjmK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:42:49 1516 349.95 XLON xVqACPuFjmQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:41:37 2000 349.80 XLON xVqACPuFjH3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:41:01 889 349.95 XLON xVqACPuFgYH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:41:01 359 349.95 XLON xVqACPuFgYJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:40:41 1471 349.95 XLON xVqACPuFgqn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:39:49 1321 349.75 XLON xVqACPuFg3C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:39:49 1669 349.80 XLON xVqACPuFg3E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:39:49 210 349.80 XLON xVqACPuFg3G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:38:48 1500 350.00 XLON xVqACPuFhi4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:38:46 1617 350.00 XLON xVqACPuFhl7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:38:05 430 349.95 XLON xVqACPuFhv@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:38:04 1959 349.95 XLON xVqACPuFhu$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:37:18 2165 349.90 XLON xVqACPuFhL5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:37:09 142 349.95 XLON xVqACPuFhMp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:37:09 1077 349.95 XLON xVqACPuFhMr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:37:08 1400 350.00 XLON xVqACPuFhMw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:35:49 104 350.00 XLON xVqACPuFerj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:35:49 1032 350.00 XLON xVqACPuFerm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:35:40 1026 349.95 XLON xVqACPuFemf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:35:26 1500 350.00 XLON xVqACPuFe@x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:35:17 1421 350.00 XLON xVqACPuFe5f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:35:01 1753 349.80 XLON xVqACPuFeFq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:33:54 1211 349.80 XLON xVqACPuFfaR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:33:53 1772 349.85 XLON xVqACPuFfdY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:32:59 1085 349.90 XLON xVqACPuFfnZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:32:59 693 349.90 XLON xVqACPuFfnb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:32:59 1635 349.90 XLON xVqACPuFfnq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:32:49 1426 349.95 XLON xVqACPuFfpz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:32:01 203 349.55 XLON xVqACPuFf9N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:32:01 1157 349.55 XLON xVqACPuFf9P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:31:20 622 349.60 XLON xVqACPuFfUa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:31:20 467 349.60 XLON xVqACPuFfUc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:31:14 817 349.65 XLON xVqACPuFfRZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:31:14 396 349.65 XLON xVqACPuFfRb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:30:49 1435 349.75 XLON xVqACPuFMlq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:30:35 1804 349.70 XLON xVqACPuFMg1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:30:11 1258 349.40 XLON xVqACPuFMu6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:30:07 1258 349.40 XLON xVqACPuFMwq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:29:04 2051 350.00 XLON xVqACPuFMQV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:28:05 1604 349.85 XLON xVqACPuFNox
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:28:05 1500 349.90 XLON xVqACPuFNo@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:27:37 1171 349.85 XLON xVqACPuFN0D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:27:36 439 349.90 XLON xVqACPuFN31
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:27:36 1167 349.90 XLON xVqACPuFN33
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:27:35 1614 349.95 XLON xVqACPuFN2v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:27:09 1258 349.80 XLON xVqACPuFNVP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:25:50 967 349.65 XLON xVqACPuFK5N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:25:50 958 349.70 XLON xVqACPuFK5V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:25:48 636 349.70 XLON xVqACPuFK4t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:25:38 1553 349.75 XLON xVqACPuFK1Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:25:22 1361 349.65 XLON xVqACPuFKFh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:25:13 1579 349.60 XLON xVqACPuFK8H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:25:13 197 349.60 XLON xVqACPuFK8N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:24:11 1091 349.70 XLON xVqACPuFLYx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:24:11 269 349.75 XLON xVqACPuFLYK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:24:11 989 349.75 XLON xVqACPuFLYM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:24:05 2131 349.65 XLON xVqACPuFLk2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:23:22 1728 349.30 XLON xVqACPuFLyV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:22:30 1867 348.75 XLON xVqACPuFLKA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:21:42 1448 348.50 XLON xVqACPuFIcK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:21:41 1400 348.60 XLON xVqACPuFIXF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:20:37 1293 348.55 XLON xVqACPuFIuc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:20:37 1249 348.60 XLON xVqACPuFIui
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:20:30 1249 348.65 XLON xVqACPuFIwt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:20:30 1778 348.70 XLON xVqACPuFIwx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:19:33 1258 348.60 XLON xVqACPuFION
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:19:33 1583 348.60 XLON xVqACPuFIRb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:18:45 1258 347.95 XLON xVqACPuFJsO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:18:45 19 347.95 XLON xVqACPuFJnX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:18:45 1088 347.95 XLON xVqACPuFJnZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:17:49 1258 347.65 XLON xVqACPuFJLI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:17:49 1696 347.70 XLON xVqACPuFJLS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:17:48 1637 347.75 XLON xVqACPuFJKZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:17:48 120 347.75 XLON xVqACPuFJKb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:17:25 1120 347.50 XLON xVqACPuFJSl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:17:25 1258 347.45 XLON xVqACPuFJSo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:16:34 963 347.90 XLON xVqACPuFGpt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:16:34 1300 347.90 XLON xVqACPuFGpv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:15:55 934 347.50 XLON xVqACPuFG0L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:15:54 674 347.55 XLON xVqACPuFG3n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:15:54 584 347.55 XLON xVqACPuFG3p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:15:53 1215 347.55 XLON xVqACPuFG36
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:15:53 1728 347.60 XLON xVqACPuFG3B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:14:42 331 347.20 XLON xVqACPuFHlS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:14:42 1177 347.25 XLON xVqACPuFHko
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:14:41 177 347.30 XLON xVqACPuFHkQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:14:41 1500 347.30 XLON xVqACPuFHkS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:14:41 1500 347.30 XLON xVqACPuFHfe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:14:41 1180 347.30 XLON xVqACPuFHfc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:13:35 2148 347.50 XLON xVqACPuFH9Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:13:32 1500 347.65 XLON xVqACPuFH8w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:13:32 637 347.70 XLON xVqACPuFH8u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:13:32 581 347.70 XLON xVqACPuFH8s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:12:42 1350 347.70 XLON xVqACPuFUa7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:12:42 1923 347.75 XLON xVqACPuFUa9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:11:58 698 347.90 XLON xVqACPuFUpd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:11:58 394 347.90 XLON xVqACPuFUpf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:11:56 1557 347.95 XLON xVqACPuFUp@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:11:56 338 348.00 XLON xVqACPuFUpF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:11:56 522 348.00 XLON xVqACPuFUpH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:11:56 571 348.00 XLON xVqACPuFUpJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:11:36 2000 347.75 XLON xVqACPuFU4J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:11:36 230 347.75 XLON xVqACPuFU4H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:10:40 149 348.90 XLON xVqACPuFURt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:10:40 1541 348.95 XLON xVqACPuFURH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:10:25 869 349.35 XLON xVqACPuFVWc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:10:25 307 349.35 XLON xVqACPuFVWe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:10:25 1673 349.40 XLON xVqACPuFVWg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:10:24 1058 349.55 XLON xVqACPuFVW6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:10:24 500 349.55 XLON xVqACPuFVW8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:10:20 1480 349.25 XLON xVqACPuFVYX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:09:40 1986 348.85 XLON xVqACPuFV@V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:08:44 1130 348.50 XLON xVqACPuFVTJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:08:44 1608 348.55 XLON xVqACPuFVTL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:07:54 1839 349.10 XLON xVqACPuFSqk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:07:54 1839 349.20 XLON xVqACPuFSqr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:07:31 1340 349.45 XLON xVqACPuFSv7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:07:21 1347 349.50 XLON xVqACPuFS4l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:07:04 1229 349.40 XLON xVqACPuFSFi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:06:47 1680 349.30 XLON xVqACPuFSMK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:06:10 1990 349.40 XLON xVqACPuFTWw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:06:10 1251 349.45 XLON xVqACPuFTZe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:06:10 1782 349.50 XLON xVqACPuFTZg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:05:51 86 349.55 XLON xVqACPuFTra
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:05:51 1029 349.50 XLON xVqACPuFTrc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:04:59 1372 348.70 XLON xVqACPuFTSM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:04:59 1953 348.75 XLON xVqACPuFTSO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:04:52 60 348.90 XLON xVqACPuFTRl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:04:52 1065 348.90 XLON xVqACPuFTRn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:03:58 1952 348.50 XLON xVqACPuFQ5D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:03:54 1500 348.50 XLON xVqACPuFQ1h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:03:14 401 349.15 XLON xVqACPuFRZz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:03:14 1692 349.15 XLON xVqACPuFRZ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:03:07 1027 349.00 XLON xVqACPuFRlR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:03:05 611 349.05 XLON xVqACPuFRfo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:03:05 746 349.05 XLON xVqACPuFRfq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:02:23 1108 349.75 XLON xVqACPuFR3S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:02:11 1411 349.95 XLON xVqACPuFRBC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:02:11 2000 350.00 XLON xVqACPuFRBE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:01:57 242 349.50 XLON xVqACPuFOyO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:01:57 766 349.50 XLON xVqACPuFOyQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:01:57 943 349.50 XLON xVqACPuFO$e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:00:38 1261 348.20 XLON xVqACPuFPEB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:00:38 178 348.25 XLON xVqACPuFPE9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:00:38 2663 348.25 XLON xVqACPuFPEE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:00:34 1824 348.20 XLON xVqACPuFPM4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/09/2021 08:00:34 176 348.20 XLON xVqACPuFPM6
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFZGFLVGGGMZM
(END) Dow Jones Newswires
September 30, 2021 12:32 ET (16:32 GMT)
Innofactor Oyj (LSE:0IVW)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Innofactor Oyj (LSE:0IVW)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
