TIDMGLEN
RNS Number : 8150N
Glencore PLC
01 October 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: October 1, 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,400,000
Lowest price paid per share (GBp): 347.10p
Highest price paid per share (GBp): 353.25p
Volume weighted average price paid per share
(GBp): 350.71p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,308,466,040 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,277,734,026.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 350.71p 1,400,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: October 1, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 01/10/2021 16:28:41 1257 350.45 XLON xVqACFDpUao
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:28:25 1020 350.45 XLON xVqACFDpUfB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:28:10 1446 350.45 XLON xVqACFDpUym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:27:48 915 350.45 XLON xVqACFDpUM8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:27:42 906 350.50 XLON xVqACFDpUIs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:27:33 376 350.45 XLON xVqACFDpVWr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:27:33 970 350.45 XLON xVqACFDpVWt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:27:17 1289 350.45 XLON xVqACFDpVsw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:27:09 2386 350.50 XLON xVqACFDpVxE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:26:56 906 350.50 XLON xVqACFDpVB0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:26:26 1455 350.45 XLON xVqACFDpSoE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:26:23 2091 350.50 XLON xVqACFDpSwx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:26:09 906 350.50 XLON xVqACFDpSC7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:25:50 1269 350.40 XLON xVqACFDpTWL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:25:40 1886 350.45 XLON xVqACFDpTeE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:25:16 258 350.45 XLON xVqACFDpTDr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:25:16 595 350.45 XLON xVqACFDpTDt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:25:16 153 350.45 XLON xVqACFDpTDv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:25:14 1379 350.45 XLON xVqACFDpTCF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:25:12 4469 350.50 XLON xVqACFDpTEz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:24:05 416 350.40 XLON xVqACFDpQIb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:24:05 650 350.40 XLON xVqACFDpQId
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:24:03 933 350.40 XLON xVqACFDpQSJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:24:02 3623 350.45 XLON xVqACFDpQVT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:23:01 878 350.55 XLON xVqACFDpRRh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:23:01 1034 350.55 XLON xVqACFDpRRw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:23:01 310 350.55 XLON xVqACFDpRRy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:22:37 1050 350.55 XLON xVqACFDpOyW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:22:37 740 350.55 XLON xVqACFDpOyg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:22:25 694 350.55 XLON xVqACFDpO48
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:22:25 356 350.55 XLON xVqACFDpO4A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:22:17 485 350.50 XLON xVqACFDpO26
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:22:10 1631 350.50 XLON xVqACFDpOAm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:22:10 1834 350.50 XLON xVqACFDpOAt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:22:10 168 350.50 XLON xVqACFDpOAv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:22:10 621 350.50 XLON xVqACFDpOAx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:22:10 393 350.50 XLON xVqACFDpOAz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:21:14 906 350.50 XLON xVqACFDpPDY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:21:11 714 350.50 XLON xVqACFDpP8I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:21:08 902 350.50 XLON xVqACFDpPAS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:21:08 453 350.50 XLON xVqACFDpPAU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:20:36 823 350.55 XLON xVqACFDp6gH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:20:36 471 350.55 XLON xVqACFDp6gF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:20:36 1264 350.55 XLON xVqACFDp6gQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:20:30 2176 350.60 XLON xVqACFDp6mZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:20:30 1470 350.60 XLON xVqACFDp6mv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:20:30 433 350.60 XLON xVqACFDp6mx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:19:24 941 350.65 XLON xVqACFDp7sY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:19:23 511 350.65 XLON xVqACFDp7s2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:19:23 849 350.65 XLON xVqACFDp7sS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:19:06 962 350.60 XLON xVqACFDp7w6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:19:06 19 350.60 XLON xVqACFDp7w8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:19:03 1705 350.65 XLON xVqACFDp741
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:19:03 487 350.65 XLON xVqACFDp743
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:19:00 1526 350.70 XLON xVqACFDp71l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:18:29 1761 350.70 XLON xVqACFDp7Ug
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:18:27 2930 350.75 XLON xVqACFDp7Ol
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:17:10 1607 350.40 XLON xVqACFDp4QW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:17:04 1998 350.25 XLON xVqACFDp5co
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:17:00 160 350.25 XLON xVqACFDp5Yj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:17:00 1619 350.25 XLON xVqACFDp5Yn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:16:01 748 350.40 XLON xVqACFDp5UU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:16:01 977 350.45 XLON xVqACFDp5PW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:16:01 88 350.45 XLON xVqACFDp5PY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:15:41 1070 350.55 XLON xVqACFDp2fP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:15:40 1524 350.60 XLON xVqACFDp2hY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:15:38 67 350.60 XLON xVqACFDp2ga
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:15:38 733 350.60 XLON xVqACFDp2gc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:15:38 2066 350.60 XLON xVqACFDp2ge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:15:38 574 350.60 XLON xVqACFDp2gg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:15:33 1099 350.60 XLON xVqACFDp2se
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:14:16 1305 350.40 XLON xVqACFDp3v4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:14:13 373 350.45 XLON xVqACFDp35x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:14:13 533 350.45 XLON xVqACFDp35z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:14:13 1307 350.45 XLON xVqACFDp353
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:14:13 566 350.45 XLON xVqACFDp355
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:13:43 1696 350.15 XLON xVqACFDp3Sw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:13:34 1 350.05 XLON xVqACFDp0as
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:13:26 405 349.90 XLON xVqACFDp0ZT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:13:26 502 349.90 XLON xVqACFDp0ZV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:13:22 138 349.90 XLON xVqACFDp0kF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:13:22 1183 349.90 XLON xVqACFDp0kH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:13:22 366 349.90 XLON xVqACFDp0kJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:12:25 944 349.40 XLON xVqACFDp1c9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:12:24 375 349.40 XLON xVqACFDp1X9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:12:24 754 349.40 XLON xVqACFDp1XB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:12:21 682 349.45 XLON xVqACFDp1W6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:12:21 604 349.45 XLON xVqACFDp1W8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:12:06 188 349.35 XLON xVqACFDp1gR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:12:06 2017 349.40 XLON xVqACFDp1gT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:12:06 746 349.40 XLON xVqACFDp1gV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:11:01 206 349.45 XLON xVqACFDpEk5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:11:01 1100 349.45 XLON xVqACFDpEk7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:11:01 1920 349.45 XLON xVqACFDpEkJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:10:21 1391 349.55 XLON xVqACFDpEN$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:10:18 1241 349.60 XLON xVqACFDpEGF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:10:00 1588 349.55 XLON xVqACFDpFdQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:10:00 906 349.60 XLON xVqACFDpFcc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:09:17 675 349.70 XLON xVqACFDpF2f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:09:17 930 349.70 XLON xVqACFDpF2h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:09:11 1037 349.70 XLON xVqACFDpFEr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:09:00 887 349.70 XLON xVqACFDpFS5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:09:00 825 349.70 XLON xVqACFDpFS9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:09:00 986 349.70 XLON xVqACFDpFS7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:08:11 906 350.00 XLON xVqACFDpCKH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:08:09 212 350.00 XLON xVqACFDpCNO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:08:03 1250 350.00 XLON xVqACFDpCUa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:07:36 982 349.95 XLON xVqACFDpDgf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:07:34 1064 350.00 XLON xVqACFDpDqA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:07:34 178 350.00 XLON xVqACFDpDqC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:07:21 1547 350.00 XLON xVqACFDpD@6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:07:18 44 350.05 XLON xVqACFDpD5O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:07:18 804 350.05 XLON xVqACFDpD5Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:07:18 424 350.05 XLON xVqACFDpD5S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:07:18 468 350.05 XLON xVqACFDpD5U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:06:27 1407 349.90 XLON xVqACFDpAo$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:06:23 1180 349.85 XLON xVqACFDpA$S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:06:15 1125 349.90 XLON xVqACFDpA7c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:05:36 1394 349.95 XLON xVqACFDpBfH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:05:36 1089 349.95 XLON xVqACFDpBeZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:05:28 1998 350.00 XLON xVqACFDpBpv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:05:21 1636 350.05 XLON xVqACFDpB$V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:05:21 733 350.05 XLON xVqACFDpB@X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:05:21 171 350.05 XLON xVqACFDpB@Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:04:07 1 350.00 XLON xVqACFDp8xX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:04:07 1647 350.00 XLON xVqACFDp8xZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:04:07 1612 350.00 XLON xVqACFDp8x3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:03:28 676 350.15 XLON xVqACFDp9XG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:03:27 823 350.20 XLON xVqACFDp9W9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:03:27 192 350.20 XLON xVqACFDp9W7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:03:27 2099 350.20 XLON xVqACFDp9WF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:03:23 876 350.25 XLON xVqACFDp9ZT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:03:23 1007 350.25 XLON xVqACFDp9ZV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:03:23 549 350.25 XLON xVqACFDp9YX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:02:13 1510 350.35 XLON xVqACFDisd$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:02:10 1106 350.40 XLON xVqACFDisXS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:02:01 2703 350.40 XLON xVqACFDisr6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:01:11 203 350.35 XLON xVqACFDitdy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:01:11 645 350.35 XLON xVqACFDitd@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:01:11 1211 350.40 XLON xVqACFDitd0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:01:04 2528 350.45 XLON xVqACFDitYJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:00:08 999 350.50 XLON xVqACFDitU1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:00:08 970 350.50 XLON xVqACFDitUA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 16:00:03 1944 350.45 XLON xVqACFDiqd7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:59:20 851 350.80 XLON xVqACFDiqEC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:59:19 1409 350.80 XLON xVqACFDiq9d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:59:07 1419 350.55 XLON xVqACFDiqHU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:58:32 906 350.75 XLON xVqACFDirti
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:58:30 468 350.80 XLON xVqACFDirnl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:58:30 444 350.80 XLON xVqACFDirnn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:58:12 1055 350.75 XLON xVqACFDir5s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:58:09 1738 350.75 XLON xVqACFDir49
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:57:27 165 350.65 XLON xVqACFDioay
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:57:27 810 350.65 XLON xVqACFDioa@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:57:27 1253 350.65 XLON xVqACFDioa6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:57:15 1557 350.70 XLON xVqACFDioik
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:56:22 1369 350.55 XLON xVqACFDioI9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:56:22 1261 350.55 XLON xVqACFDioIC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:56:14 401 350.55 XLON xVqACFDioQl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:56:14 976 350.55 XLON xVqACFDioQn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:56:14 344 350.55 XLON xVqACFDioQp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:55:37 1544 350.30 XLON xVqACFDipx2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:55:36 1252 350.30 XLON xVqACFDipxG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:55:21 880 350.30 XLON xVqACFDipDR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:55:21 639 350.30 XLON xVqACFDipDT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:55:21 381 350.30 XLON xVqACFDipDV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:55:21 492 350.30 XLON xVqACFDipCX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:54:10 948 350.35 XLON xVqACFDimJa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:54:10 81 350.35 XLON xVqACFDimJc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:54:10 188 350.40 XLON xVqACFDimJe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:54:10 1280 350.40 XLON xVqACFDimJg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:53:23 747 350.60 XLON xVqACFDinDN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:53:23 546 350.60 XLON xVqACFDinCv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:53:23 1037 350.60 XLON xVqACFDinCx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:53:11 202 350.50 XLON xVqACFDinKK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:53:11 367 350.50 XLON xVqACFDinKM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:53:05 173 350.50 XLON xVqACFDinTi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:53:05 1916 350.50 XLON xVqACFDinTk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:52:08 971 350.55 XLON xVqACFDi@Go
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:52:07 1507 350.55 XLON xVqACFDi@Jn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:52:06 906 350.60 XLON xVqACFDi@I$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:52:05 974 350.60 XLON xVqACFDi@IV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:51:01 1528 350.75 XLON xVqACFDi$HW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:51:01 1472 350.75 XLON xVqACFDi$GT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:51:01 46 350.75 XLON xVqACFDi$GV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:51:01 671 350.75 XLON xVqACFDi$JX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:50:15 67 350.60 XLON xVqACFDiyCc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:50:15 627 350.60 XLON xVqACFDiyCe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:50:06 1153 350.65 XLON xVqACFDiyKn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:50:04 1352 350.70 XLON xVqACFDiyNM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:50:04 961 350.70 XLON xVqACFDiyNO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:49:03 1529 350.60 XLON xVqACFDizK3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:49:03 1390 350.60 XLON xVqACFDizKK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:49:03 528 350.60 XLON xVqACFDizKM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:48:22 781 350.70 XLON xVqACFDiwyv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:48:15 1207 350.70 XLON xVqACFDiw4P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:48:04 1298 350.55 XLON xVqACFDiwCb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:47:30 46 350.65 XLON xVqACFDixjl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:47:30 1500 350.65 XLON xVqACFDixjn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:47:29 2295 350.65 XLON xVqACFDixjq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:47:27 2537 350.70 XLON xVqACFDixlM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:46:05 600 350.50 XLON xVqACFDiu$X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:46:05 391 350.50 XLON xVqACFDiu$d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:46:05 209 350.50 XLON xVqACFDiu$f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:46:05 516 350.50 XLON xVqACFDiu$h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:46:05 2441 350.55 XLON xVqACFDiu$j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:45:11 65 350.65 XLON xVqACFDivl3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:45:11 349 350.65 XLON xVqACFDivl5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:45:11 472 350.65 XLON xVqACFDivl7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:45:03 1001 350.65 XLON xVqACFDivrj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:45:00 2459 350.65 XLON xVqACFDivt2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:44:04 470 350.70 XLON xVqACFDicbC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:44:04 398 350.70 XLON xVqACFDicbE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:44:01 1172 350.70 XLON xVqACFDicdS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:43:31 708 350.60 XLON xVqACFDicvT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:43:31 906 350.60 XLON xVqACFDicux
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:43:31 1703 350.60 XLON xVqACFDicu9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:43:24 1891 350.60 XLON xVqACFDic1Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:42:16 1214 350.60 XLON xVqACFDidnW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:42:12 1242 350.65 XLON xVqACFDidmu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:42:07 2393 350.65 XLON xVqACFDid@c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:41:09 939 350.95 XLON xVqACFDiath
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:40:50 1234 351.10 XLON xVqACFDia61
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:40:46 408 351.15 XLON xVqACFDia34
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:40:46 1400 351.15 XLON xVqACFDia36
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:40:46 885 351.10 XLON xVqACFDia3F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:40:46 1263 351.15 XLON xVqACFDia3H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:39:29 959 350.70 XLON xVqACFDibH1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:39:29 609 350.70 XLON xVqACFDibH3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:39:28 1793 350.75 XLON xVqACFDibG7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:39:23 1961 350.80 XLON xVqACFDibT@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:38:15 689 351.00 XLON xVqACFDiYIb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:38:15 340 351.00 XLON xVqACFDiYIZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:38:15 394 350.95 XLON xVqACFDiYIi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:38:15 678 350.95 XLON xVqACFDiYIk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:38:15 1530 351.00 XLON xVqACFDiYIm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:37:27 1069 351.15 XLON xVqACFDiZ6m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:37:25 1500 351.20 XLON xVqACFDiZ1L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:37:25 64 351.20 XLON xVqACFDiZ1J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:37:25 3140 351.20 XLON xVqACFDiZ1O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:37:15 83 351.15 XLON xVqACFDiZNo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:36:04 1343 351.50 XLON xVqACFDiWGB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:36:04 1830 351.55 XLON xVqACFDiWGN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:35:21 397 351.50 XLON xVqACFDiX$G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:35:21 688 351.50 XLON xVqACFDiX$I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:35:20 1059 351.55 XLON xVqACFDiXvV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:35:15 1072 351.60 XLON xVqACFDiX06
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:35:01 351 351.25 XLON xVqACFDiXIe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:35:01 1889 351.25 XLON xVqACFDiXIg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:35:01 351 351.25 XLON xVqACFDiXIi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:34:03 1084 351.10 XLON xVqACFDikD7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:34:01 1650 351.10 XLON xVqACFDikFB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:33:27 1594 351.15 XLON xVqACFDilYC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:33:26 1394 351.20 XLON xVqACFDiljH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:33:26 491 351.20 XLON xVqACFDiljJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:33:22 79 351.25 XLON xVqACFDilky
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:33:22 2126 351.25 XLON xVqACFDilk@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:32:12 914 351.10 XLON xVqACFDiizM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:32:12 511 351.15 XLON xVqACFDiiyA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:32:12 821 351.15 XLON xVqACFDiiyC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:32:12 1534 351.15 XLON xVqACFDiiyI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:32:12 437 351.15 XLON xVqACFDiiyK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:31:19 18 350.75 XLON xVqACFDijri
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:31:19 1451 350.75 XLON xVqACFDijrk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:31:17 1671 350.80 XLON xVqACFDijt@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:31:13 2591 350.80 XLON xVqACFDijmd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:31:13 126 350.80 XLON xVqACFDijmb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:30:02 731 350.75 XLON xVqACFDig8M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:30:02 437 350.80 XLON xVqACFDigBl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:30:01 609 350.80 XLON xVqACFDigAT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:30:00 2552 350.80 XLON xVqACFDigNF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:29:05 708 350.55 XLON xVqACFDihFB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:29:01 1094 350.55 XLON xVqACFDihB5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:29:01 406 350.60 XLON xVqACFDihLc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:29:01 500 350.60 XLON xVqACFDihLe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:28:21 576 350.75 XLON xVqACFDiegW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:28:21 823 350.70 XLON xVqACFDiegY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:28:21 1141 350.70 XLON xVqACFDiegk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:28:21 1625 350.75 XLON xVqACFDiegm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:27:22 1160 350.70 XLON xVqACFDifl8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:27:19 1239 350.75 XLON xVqACFDiffS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:27:02 1140 350.60 XLON xVqACFDifwa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:27:02 360 350.60 XLON xVqACFDifwc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:26:47 1929 350.60 XLON xVqACFDifG6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:26:41 970 350.65 XLON xVqACFDifPB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:26:13 2087 350.45 XLON xVqACFDiMoX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:25:09 855 350.55 XLON xVqACFDiNmh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:25:08 422 350.60 XLON xVqACFDiNoW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:25:08 715 350.60 XLON xVqACFDiNoa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:25:05 2121 350.65 XLON xVqACFDiN$e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:24:08 894 350.45 XLON xVqACFDiKz5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:24:08 354 350.50 XLON xVqACFDiKzL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:24:08 1159 350.50 XLON xVqACFDiKzN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:24:08 1616 350.55 XLON xVqACFDiKyW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:24:08 1080 350.55 XLON xVqACFDiKyY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:23:03 906 350.60 XLON xVqACFDiLxL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:23:02 1740 350.60 XLON xVqACFDiL54
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:22:06 1272 350.65 XLON xVqACFDiI$O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:22:06 1762 350.60 XLON xVqACFDiI@Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:22:06 2508 350.65 XLON xVqACFDiI@f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:21:01 1315 350.80 XLON xVqACFDiJw3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:21:01 1874 350.85 XLON xVqACFDiJw5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:20:25 1085 351.00 XLON xVqACFDiGho
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:20:15 1604 350.95 XLON xVqACFDiGst
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:19:43 1342 350.80 XLON xVqACFDiGGn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:19:37 2278 350.85 XLON xVqACFDiGVg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:19:37 1386 350.90 XLON xVqACFDiGVm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:18:34 1155 350.35 XLON xVqACFDiHPe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:18:27 1332 350.35 XLON xVqACFDiUc9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:18:25 906 350.40 XLON xVqACFDiUW1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:18:24 2122 350.40 XLON xVqACFDiUWF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:17:10 708 350.80 XLON xVqACFDiVxe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:17:10 1772 350.80 XLON xVqACFDiVxp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:17:10 1200 350.85 XLON xVqACFDiVxT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:17:10 1269 350.85 XLON xVqACFDiVxV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:16:04 1582 350.95 XLON xVqACFDiS4s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:16:00 2269 350.95 XLON xVqACFDiSCi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:15:08 944 351.20 XLON xVqACFDiTEN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:15:06 1168 351.20 XLON xVqACFDiTBt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:15:06 14 351.20 XLON xVqACFDiTBv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:15:05 2439 351.25 XLON xVqACFDiTId
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:14:11 1535 351.10 XLON xVqACFDiQRt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:14:02 2006 351.10 XLON xVqACFDiRjZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:13:16 127 351.15 XLON xVqACFDiRJK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:13:16 736 351.15 XLON xVqACFDiRJM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:13:12 1518 351.15 XLON xVqACFDiRSk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:13:00 815 351.10 XLON xVqACFDiOZ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:13:00 1383 351.10 XLON xVqACFDiOZ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:12:09 924 351.05 XLON xVqACFDiOR1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:12:09 1357 351.05 XLON xVqACFDiOR8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:12:08 2018 351.10 XLON xVqACFDiPb8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:12:08 498 351.10 XLON xVqACFDiPbA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:11:03 909 351.40 XLON xVqACFDiPQQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:11:03 608 351.40 XLON xVqACFDiPQS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:11:00 2185 351.40 XLON xVqACFDi6d9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:10:08 1007 351.60 XLON xVqACFDi6CQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:10:08 1351 351.60 XLON xVqACFDi6FW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:10:07 2603 351.65 XLON xVqACFDi68M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:09:00 247 351.40 XLON xVqACFDi75D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:09:00 623 351.40 XLON xVqACFDi75F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:08:49 993 351.60 XLON xVqACFDi79p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:08:48 1123 351.65 XLON xVqACFDi79u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:08:46 445 351.70 XLON xVqACFDi7A6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:08:46 1979 351.70 XLON xVqACFDi7A8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:08:43 573 351.75 XLON xVqACFDi7K8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:08:43 673 351.75 XLON xVqACFDi7KA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:07:35 1207 351.10 XLON xVqACFDi4HS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:07:34 1207 351.10 XLON xVqACFDi4GD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:07:16 1140 351.00 XLON xVqACFDi5i$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:07:16 309 351.00 XLON xVqACFDi5i1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:07:14 2063 351.05 XLON xVqACFDi5lA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:06:15 1231 351.40 XLON xVqACFDi5Hw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:06:14 1354 351.45 XLON xVqACFDi5Gg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:06:10 605 351.45 XLON xVqACFDi5VI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:06:10 1600 351.45 XLON xVqACFDi5VK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:05:13 8 351.55 XLON xVqACFDi2Pi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:05:13 745 351.55 XLON xVqACFDi2Pk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:05:13 404 351.55 XLON xVqACFDi2Pm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:05:12 1487 351.60 XLON xVqACFDi2Rr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:05:11 2639 351.60 XLON xVqACFDi2Ql
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:04:09 868 351.90 XLON xVqACFDi0br
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:04:04 1237 351.95 XLON xVqACFDi0YN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:04:03 854 352.00 XLON xVqACFDi0ep
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:04:03 1817 352.00 XLON xVqACFDi0er
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:03:12 207 351.75 XLON xVqACFDi0Pj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:03:12 549 351.75 XLON xVqACFDi0Pl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:03:09 1391 351.75 XLON xVqACFDi1an
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:03:08 1153 351.75 XLON xVqACFDi1dW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:02:30 1183 352.00 XLON xVqACFDi1BF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:02:25 1260 352.05 XLON xVqACFDi1Nw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:02:11 1500 351.90 XLON xVqACFDiEZk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:02:09 1227 351.90 XLON xVqACFDiEjJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:02:09 1494 351.90 XLON xVqACFDiEjL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:01:06 889 351.55 XLON xVqACFDiFqZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:01:06 333 351.55 XLON xVqACFDiFqb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:01:06 313 351.55 XLON xVqACFDiFqd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:01:06 967 351.60 XLON xVqACFDiFqt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:01:06 640 351.60 XLON xVqACFDiFqv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:01:06 393 351.60 XLON xVqACFDiFqx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:01:06 460 351.60 XLON xVqACFDiFqD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:01:06 1540 351.60 XLON xVqACFDiFqF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:00:01 717 350.45 XLON xVqACFDiDjK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:00:01 1189 350.50 XLON xVqACFDiDiZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:00:01 1261 350.55 XLON xVqACFDiDin
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 15:00:01 1163 350.55 XLON xVqACFDiDip
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:59:01 908 350.65 XLON xVqACFDiA3W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:59:01 1294 350.70 XLON xVqACFDiA3Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:58:31 1073 351.00 XLON xVqACFDiBje
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:58:28 919 351.10 XLON xVqACFDiBl9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:58:13 747 351.10 XLON xVqACFDiBod
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:58:13 345 351.10 XLON xVqACFDiBof
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:58:11 1047 351.15 XLON xVqACFDiBzP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:58:11 453 351.15 XLON xVqACFDiBzR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:57:26 826 351.10 XLON xVqACFDi8Xi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:57:22 974 351.10 XLON xVqACFDi8jX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:57:22 1389 351.15 XLON xVqACFDi8ja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:57:10 2434 351.10 XLON xVqACFDi8p1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:56:00 1279 350.90 XLON xVqACFDi917
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:56:00 426 350.90 XLON xVqACFDi919
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:56:00 1907 350.95 XLON xVqACFDi91I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:56:00 524 350.95 XLON xVqACFDi91K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:55:03 697 351.00 XLON xVqACFDjs4n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:55:03 1156 351.05 XLON xVqACFDjs4t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:55:03 2637 351.10 XLON xVqACFDjs4v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:54:01 998 351.50 XLON xVqACFDjtFO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:54:01 1656 351.55 XLON xVqACFDjtFV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:53:30 1411 351.65 XLON xVqACFDjqrR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:53:29 521 351.70 XLON xVqACFDjqqU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:53:29 1100 351.70 XLON xVqACFDjqtW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:53:27 571 351.75 XLON xVqACFDjqn$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:53:27 335 351.75 XLON xVqACFDjqn1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:53:27 2446 351.70 XLON xVqACFDjqmy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:52:13 1431 351.65 XLON xVqACFDjrHQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:52:09 1137 351.70 XLON xVqACFDjrVA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:51:38 672 351.80 XLON xVqACFDjo6m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:51:38 324 351.80 XLON xVqACFDjo6o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:51:38 1421 351.85 XLON xVqACFDjo6z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:51:38 1599 351.90 XLON xVqACFDjo1i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:51:38 906 351.95 XLON xVqACFDjo1k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:51:25 2676 351.75 XLON xVqACFDjoHo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:50:07 1458 351.45 XLON xVqACFDjmyP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:50:04 1195 351.50 XLON xVqACFDjmv0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:50:04 392 351.50 XLON xVqACFDjmv2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:50:00 922 351.50 XLON xVqACFDjm7p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:50:00 1278 351.50 XLON xVqACFDjm7r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:49:03 1036 351.70 XLON xVqACFDjn@7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:48:47 1207 351.75 XLON xVqACFDjn8n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:48:47 1012 351.70 XLON xVqACFDjn8w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:48:47 1440 351.75 XLON xVqACFDjn8y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:48:32 1214 351.65 XLON xVqACFDjnPL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:48:32 438 351.65 XLON xVqACFDjnPN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:48:16 584 351.60 XLON xVqACFDj@q7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:48:16 353 351.60 XLON xVqACFDj@q9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:48:16 862 351.60 XLON xVqACFDj@qB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:48:16 352 351.60 XLON xVqACFDj@qD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:47:16 981 351.65 XLON xVqACFDj$nP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:47:15 708 351.70 XLON xVqACFDj$mK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:47:03 967 351.55 XLON xVqACFDj$CB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:47:03 2072 351.55 XLON xVqACFDj$CE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:46:24 906 351.65 XLON xVqACFDjyo2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:46:24 1121 351.65 XLON xVqACFDjyoE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:46:15 1165 351.70 XLON xVqACFDjy40
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:46:02 2655 351.60 XLON xVqACFDjyK9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:45:05 1540 351.80 XLON xVqACFDjwbF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:45:05 1688 351.80 XLON xVqACFDjwbK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:44:28 532 352.15 XLON xVqACFDjwI1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:44:28 779 352.15 XLON xVqACFDjwI3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:44:25 747 352.20 XLON xVqACFDjwVw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:44:09 1009 352.20 XLON xVqACFDjxhT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:44:09 137 352.20 XLON xVqACFDjxhV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:43:46 929 352.10 XLON xVqACFDjxD0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:43:46 544 352.10 XLON xVqACFDjxDI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:43:46 1175 352.10 XLON xVqACFDjxDK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:43:46 504 352.15 XLON xVqACFDjxDP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:43:46 908 352.15 XLON xVqACFDjxDR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:43:45 1211 352.15 XLON xVqACFDjxFh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:43:45 1235 352.15 XLON xVqACFDjxFj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:43:17 774 352.05 XLON xVqACFDjuYC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:43:17 1909 352.10 XLON xVqACFDjuYE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:42:00 1379 351.80 XLON xVqACFDjvoN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:42:00 1558 351.85 XLON xVqACFDjvoP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:41:20 819 352.00 XLON xVqACFDjclX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:41:20 255 352.00 XLON xVqACFDjciV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:41:20 1221 352.00 XLON xVqACFDjcla
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:41:17 1212 352.05 XLON xVqACFDjcem
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:41:02 1156 351.80 XLON xVqACFDjcxV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:41:02 435 351.80 XLON xVqACFDjcwX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:41:02 1091 351.80 XLON xVqACFDjcwb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:40:10 1320 352.05 XLON xVqACFDjd3P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:40:05 1171 352.05 XLON xVqACFDjdE1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:40:05 97 352.05 XLON xVqACFDjdE3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:39:34 713 352.00 XLON xVqACFDjaod
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:39:34 346 352.00 XLON xVqACFDjaof
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:39:34 903 352.00 XLON xVqACFDjao9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:39:22 1068 352.05 XLON xVqACFDja2I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:39:21 1521 352.10 XLON xVqACFDjaDD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:39:12 2221 351.80 XLON xVqACFDjaSU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:38:22 304 351.90 XLON xVqACFDjbFX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:38:22 398 351.90 XLON xVqACFDjbFZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:38:22 999 351.95 XLON xVqACFDjbFa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:38:18 1206 351.90 XLON xVqACFDjbBK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:38:18 500 351.90 XLON xVqACFDjbBM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:38:18 348 351.90 XLON xVqACFDjbBO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:38:15 3077 351.90 XLON xVqACFDjbN4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:37:03 177 352.15 XLON xVqACFDjYRr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:37:03 766 352.15 XLON xVqACFDjYRt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:37:02 1315 352.15 XLON xVqACFDjYQ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:37:02 1375 352.20 XLON xVqACFDjZbi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:37:02 1621 352.20 XLON xVqACFDjZbk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:36:07 1648 352.30 XLON xVqACFDjZPS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:36:04 1970 352.20 XLON xVqACFDjWar
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:36:01 652 352.15 XLON xVqACFDjWWt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:36:00 906 352.20 XLON xVqACFDjWWB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:35:08 1305 351.80 XLON xVqACFDjXiW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:35:06 1387 351.75 XLON xVqACFDjXk2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:35:06 1638 351.80 XLON xVqACFDjXk4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:35:06 1524 351.80 XLON xVqACFDjXk6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:35:00 2011 351.65 XLON xVqACFDjXpM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:34:04 1492 352.10 XLON xVqACFDjk1h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:34:03 2306 352.10 XLON xVqACFDjk0y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:34:02 194 352.15 XLON xVqACFDjk3A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:34:02 3705 352.15 XLON xVqACFDjk3C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:34:02 194 352.15 XLON xVqACFDjk3E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:33:04 1105 352.75 XLON xVqACFDjlAd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:33:03 1295 352.80 XLON xVqACFDjlKc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:33:02 2951 352.85 XLON xVqACFDjlNy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:32:24 87 352.70 XLON xVqACFDjiCC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:32:24 715 352.70 XLON xVqACFDjiCE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:32:24 1143 352.75 XLON xVqACFDjiCG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:32:22 1593 352.80 XLON xVqACFDji8u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:32:22 2267 352.85 XLON xVqACFDji8w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:32:07 813 352.65 XLON xVqACFDjjbL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:32:07 177 352.65 XLON xVqACFDjjbN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:32:07 2158 352.65 XLON xVqACFDjjbP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:32:07 1173 352.65 XLON xVqACFDjjbR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:31:09 1049 353.00 XLON xVqACFDjgea
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:31:04 43 352.90 XLON xVqACFDjgxB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:31:04 370 352.90 XLON xVqACFDjgxD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:31:04 608 352.90 XLON xVqACFDjgxQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:31:04 356 352.90 XLON xVqACFDjgxS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:31:03 474 352.90 XLON xVqACFDjgwI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:31:03 539 352.90 XLON xVqACFDjgwK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:31:03 4797 352.85 XLON xVqACFDjg5H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:29:57 398 352.45 XLON xVqACFDjeWj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:29:57 343 352.45 XLON xVqACFDjeWl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:29:57 510 352.45 XLON xVqACFDjeWn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:29:56 818 352.45 XLON xVqACFDjej2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:29:41 1175 352.45 XLON xVqACFDjevB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:29:41 879 352.45 XLON xVqACFDjevG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:29:23 399 352.40 XLON xVqACFDjeKY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:29:23 466 352.40 XLON xVqACFDjeKa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:29:23 590 352.40 XLON xVqACFDjeKc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:29:04 1789 352.40 XLON xVqACFDjeO8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:28:09 655 352.30 XLON xVqACFDjfDk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:28:05 306 352.30 XLON xVqACFDjf9T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:27:41 426 352.30 XLON xVqACFDjfUP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:27:41 420 352.30 XLON xVqACFDjfUR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:27:35 1260 352.30 XLON xVqACFDjMaw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:27:16 304 352.25 XLON xVqACFDjMtq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:27:10 1121 352.20 XLON xVqACFDjMn3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:26:27 88 352.35 XLON xVqACFDjNdE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:26:27 818 352.35 XLON xVqACFDjNdG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:26:27 579 352.35 XLON xVqACFDjNdR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:26:27 143 352.35 XLON xVqACFDjNdT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:26:26 294 352.40 XLON xVqACFDjNcy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:26:26 737 352.40 XLON xVqACFDjNc@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:25:51 507 352.40 XLON xVqACFDjNxr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:25:51 365 352.40 XLON xVqACFDjNxt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:25:23 1258 352.35 XLON xVqACFDjN8V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:25:23 1537 352.35 XLON xVqACFDjNBb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:24:02 1554 352.40 XLON xVqACFDjKMg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:23:21 806 352.45 XLON xVqACFDjLzI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:23:21 729 352.40 XLON xVqACFDjLzQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:23:21 1041 352.45 XLON xVqACFDjLzV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:22:22 906 352.45 XLON xVqACFDjIgc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:22:19 1020 352.45 XLON xVqACFDjIq1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:22:10 526 352.45 XLON xVqACFDjI@u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:22:10 380 352.45 XLON xVqACFDjI@w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:21:04 1093 352.45 XLON xVqACFDjJkO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:21:03 999 352.45 XLON xVqACFDjJeY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:21:03 389 352.45 XLON xVqACFDjJea
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:20:11 1319 352.55 XLON xVqACFDjGav
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:20:11 924 352.50 XLON xVqACFDjGat
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:19:15 906 352.65 XLON xVqACFDjG1w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:19:14 405 352.65 XLON xVqACFDjG0u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:19:14 435 352.65 XLON xVqACFDjG0w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:19:14 255 352.65 XLON xVqACFDjG0y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:18:55 1047 352.65 XLON xVqACFDjGJd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:18:55 735 352.65 XLON xVqACFDjGJf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:18:44 1795 352.70 XLON xVqACFDjGSQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:16:45 896 352.25 XLON xVqACFDjUXE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:16:45 224 352.25 XLON xVqACFDjUXG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:16:44 438 352.25 XLON xVqACFDjUZe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:16:44 474 352.25 XLON xVqACFDjUZg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:16:44 438 352.25 XLON xVqACFDjUZi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:16:39 1036 352.25 XLON xVqACFDjUje
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:15:17 906 352.50 XLON xVqACFDjUUH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:15:17 906 352.50 XLON xVqACFDjUPZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:14:33 941 352.35 XLON xVqACFDjVvw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:14:33 166 352.35 XLON xVqACFDjVvy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:14:31 894 352.40 XLON xVqACFDjVxa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:14:31 1273 352.45 XLON xVqACFDjVxc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:13:09 1448 352.30 XLON xVqACFDjSka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:12:20 715 352.20 XLON xVqACFDjS90
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:12:20 1248 352.20 XLON xVqACFDjS9H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:11:40 915 352.45 XLON xVqACFDjTWS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:11:25 1036 352.50 XLON xVqACFDjTgo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:10:49 1118 352.25 XLON xVqACFDjTAR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:10:49 1118 352.20 XLON xVqACFDjTLW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:10:49 784 352.15 XLON xVqACFDjTAU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:09:13 1178 352.35 XLON xVqACFDjQLT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:09:08 1291 352.40 XLON xVqACFDjQGC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:08:12 906 352.55 XLON xVqACFDjR1O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:08:12 1291 352.55 XLON xVqACFDjR1V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:07:14 880 352.60 XLON xVqACFDjOpl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:07:14 1257 352.65 XLON xVqACFDjOpB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:06:03 907 352.90 XLON xVqACFDjPkc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:06:02 1211 352.85 XLON xVqACFDjPfg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:05:04 1066 352.80 XLON xVqACFDjPVk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:05:04 1325 352.85 XLON xVqACFDjPV0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:04:03 837 352.55 XLON xVqACFDj66G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:04:02 633 352.60 XLON xVqACFDj60M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:04:02 562 352.60 XLON xVqACFDj60O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:03:08 309 352.65 XLON xVqACFDj7hJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:03:08 608 352.70 XLON xVqACFDj7hO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:03:08 834 352.70 XLON xVqACFDj7hQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:03:00 749 352.70 XLON xVqACFDj7me
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:03:00 1070 352.75 XLON xVqACFDj7mg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:02:22 1368 352.60 XLON xVqACFDj7NL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:01:02 1187 352.50 XLON xVqACFDj49Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:01:02 350 352.50 XLON xVqACFDj49a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:00:20 787 352.45 XLON xVqACFDj5lT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 14:00:20 1139 352.45 XLON xVqACFDj5kY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:59:46 1037 352.35 XLON xVqACFDj5Cw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:59:45 906 352.40 XLON xVqACFDj5CP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:59:45 1240 352.40 XLON xVqACFDj5CU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:58:07 1100 352.05 XLON xVqACFDj2K7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:58:07 147 352.05 XLON xVqACFDj2K9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:57:38 1007 352.05 XLON xVqACFDj2QO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:57:38 706 352.00 XLON xVqACFDj2QM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:57:23 18 352.00 XLON xVqACFDj3YJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:57:23 1258 352.00 XLON xVqACFDj3YP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:56:18 1276 351.80 XLON xVqACFDj0dg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:55:29 570 351.85 XLON xVqACFDj04X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:55:29 1086 351.85 XLON xVqACFDj04Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:55:23 1236 351.80 XLON xVqACFDj01l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:54:10 906 351.55 XLON xVqACFDj1qs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:54:03 1314 351.55 XLON xVqACFDj1mG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:53:01 741 351.70 XLON xVqACFDjEYJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:53:00 906 351.75 XLON xVqACFDjEj6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:52:19 1138 352.05 XLON xVqACFDjE60
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:52:08 1225 352.00 XLON xVqACFDjEEw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:51:03 647 352.10 XLON xVqACFDjFzt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:51:03 737 352.10 XLON xVqACFDjFzv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:50:20 500 352.10 XLON xVqACFDjFHf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:50:20 198 352.10 XLON xVqACFDjFHd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:50:20 64 352.10 XLON xVqACFDjFHk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:50:20 806 352.10 XLON xVqACFDjFHm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:49:38 906 351.90 XLON xVqACFDjCtC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:49:35 126 351.90 XLON xVqACFDjCsR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:49:35 1106 351.95 XLON xVqACFDjCsT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:49:27 903 352.00 XLON xVqACFDjC$V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:49:27 373 352.00 XLON xVqACFDjC@X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:48:06 526 352.20 XLON xVqACFDjD$q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:48:06 265 352.20 XLON xVqACFDjD$s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:48:06 1129 352.25 XLON xVqACFDjD$u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:47:09 656 352.25 XLON xVqACFDjAX2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:47:09 391 352.25 XLON xVqACFDjAX4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:47:07 517 352.30 XLON xVqACFDjAW$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:47:07 619 352.30 XLON xVqACFDjAW1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:46:10 1052 352.55 XLON xVqACFDjACX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:46:07 1165 352.55 XLON xVqACFDjAE2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:45:10 962 352.80 XLON xVqACFDjBmq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:45:05 505 352.85 XLON xVqACFDjB$D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:45:05 600 352.85 XLON xVqACFDjB$F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:44:15 1316 352.85 XLON xVqACFDj8j1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:44:15 299 352.85 XLON xVqACFDj8j3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:44:08 906 352.90 XLON xVqACFDj8r0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:43:00 899 353.20 XLON xVqACFDj9Z3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:42:24 912 353.20 XLON xVqACFDj9ul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:42:24 802 353.25 XLON xVqACFDj9ur
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:42:24 500 353.25 XLON xVqACFDj9ut
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:42:24 1302 353.15 XLON xVqACFDj9uw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:41:06 1170 352.85 XLON xVqACFDkszE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:40:28 389 352.95 XLON xVqACFDksNk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:40:28 609 352.95 XLON xVqACFDksNm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:40:28 477 353.00 XLON xVqACFDksNv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:40:28 609 353.00 XLON xVqACFDksNx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:40:01 1140 353.00 XLON xVqACFDktsU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:40:01 360 353.00 XLON xVqACFDktnW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:38:51 1067 353.05 XLON xVqACFDkqjI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:38:50 729 353.15 XLON xVqACFDkqiA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:38:20 1055 352.75 XLON xVqACFDkq7$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:37:07 295 352.70 XLON xVqACFDkrzv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:37:07 697 352.70 XLON xVqACFDkrzw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:37:07 992 352.65 XLON xVqACFDkrz1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:37:03 1270 352.65 XLON xVqACFDkr@2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:36:00 1625 352.75 XLON xVqACFDkok9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:35:17 1401 352.75 XLON xVqACFDkoGj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:35:15 1246 352.75 XLON xVqACFDkoIQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:34:02 1558 352.75 XLON xVqACFDkp8r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:33:17 759 352.85 XLON xVqACFDkme2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:33:15 540 352.85 XLON xVqACFDkmgr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:33:15 1122 352.85 XLON xVqACFDkmg9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:32:06 1018 352.65 XLON xVqACFDknZi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:32:05 495 352.70 XLON xVqACFDknZH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:32:05 724 352.70 XLON xVqACFDknZJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:31:00 793 352.65 XLON xVqACFDknRQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:31:00 1132 352.70 XLON xVqACFDknRU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:30:22 120 352.50 XLON xVqACFDk@$l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:30:22 666 352.50 XLON xVqACFDk@$n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:30:22 120 352.50 XLON xVqACFDk@$p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:30:20 207 352.50 XLON xVqACFDk@$Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:30:20 668 352.50 XLON xVqACFDk@$S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:30:20 207 352.50 XLON xVqACFDk@$U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:29:09 208 352.50 XLON xVqACFDk$Yn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:29:09 157 352.50 XLON xVqACFDk$Yp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:29:09 1219 352.50 XLON xVqACFDk$Yq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:28:22 864 352.55 XLON xVqACFDk$6F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:28:22 490 352.55 XLON xVqACFDk$6H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:28:00 906 352.60 XLON xVqACFDk$GW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:26:55 906 352.50 XLON xVqACFDky7A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:26:55 1583 352.50 XLON xVqACFDky7H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:25:08 693 352.40 XLON xVqACFDkzHK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:25:00 616 352.45 XLON xVqACFDkzV8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:25:00 374 352.45 XLON xVqACFDkzVA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:23:56 739 352.60 XLON xVqACFDkw6P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:23:56 724 352.65 XLON xVqACFDkw1a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:23:28 1220 352.70 XLON xVqACFDkwPz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:23:28 351 352.70 XLON xVqACFDkwP$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:22:02 1118 352.90 XLON xVqACFDkxP6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:21:34 755 352.95 XLON xVqACFDkugY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:21:34 380 352.95 XLON xVqACFDkuga
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:21:17 982 352.95 XLON xVqACFDku@L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:20:03 1480 353.20 XLON xVqACFDkvtk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:19:02 823 353.25 XLON xVqACFDkvIA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:18:29 762 353.10 XLON xVqACFDkckQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:18:29 1587 353.10 XLON xVqACFDkcfc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:17:55 1588 353.00 XLON xVqACFDkc0i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:16:06 1588 352.80 XLON xVqACFDkd5l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:15:11 1608 352.60 XLON xVqACFDkdQb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:14:14 890 352.70 XLON xVqACFDka2n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:13:43 726 352.55 XLON xVqACFDkaPD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:13:27 1622 352.40 XLON xVqACFDkbWI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:12:18 1340 352.55 XLON xVqACFDkbFT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:11:12 1153 352.35 XLON xVqACFDkYqj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:11:10 172 352.40 XLON xVqACFDkYt4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:11:10 1078 352.40 XLON xVqACFDkYt6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:10:05 1100 352.25 XLON xVqACFDkYGr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:09:13 1587 351.90 XLON xVqACFDkZqg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:08:18 1586 351.55 XLON xVqACFDkZHf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:07:03 1113 351.30 XLON xVqACFDkW@d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:07:03 528 351.30 XLON xVqACFDkW@f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:06:03 906 351.45 XLON xVqACFDkWIi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:06:01 1375 351.45 XLON xVqACFDkWTm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:05:07 709 351.35 XLON xVqACFDkXym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:05:07 361 351.35 XLON xVqACFDkXyo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:04:09 504 351.20 XLON xVqACFDkXSa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:04:09 660 351.20 XLON xVqACFDkXSc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:03:26 856 351.10 XLON xVqACFDkkqC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:03:26 846 351.10 XLON xVqACFDkkqS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:03:01 1163 351.05 XLON xVqACFDkkwA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:02:05 926 350.95 XLON xVqACFDkkQ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:02:02 1212 350.95 XLON xVqACFDklaj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:01:14 787 350.90 XLON xVqACFDklvk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:00:43 770 350.75 XLON xVqACFDkl97
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:00:37 1497 350.80 XLON xVqACFDklLZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 13:00:14 1436 350.80 XLON xVqACFDklU0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:58:47 1041 350.85 XLON xVqACFDkiL4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:58:38 1632 350.90 XLON xVqACFDkiJj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:57:04 1632 350.90 XLON xVqACFDkjD6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:56:03 1632 350.75 XLON xVqACFDkgng
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:55:21 1591 351.05 XLON xVqACFDkgFb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:54:04 1045 351.00 XLON xVqACFDkhr9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:54:04 500 351.00 XLON xVqACFDkhrB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:53:25 1546 351.10 XLON xVqACFDkh6q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:52:12 1545 351.20 XLON xVqACFDkejY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:51:23 1546 351.35 XLON xVqACFDkew7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:50:05 1599 351.55 XLON xVqACFDkfel
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:49:01 1426 351.75 XLON xVqACFDkfMc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:48:14 25 351.70 XLON xVqACFDkMiB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:48:14 424 351.70 XLON xVqACFDkMiD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:48:14 457 351.70 XLON xVqACFDkMiF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:48:09 972 351.75 XLON xVqACFDkMkC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:47:02 822 351.60 XLON xVqACFDkMCY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:47:02 387 351.60 XLON xVqACFDkMCa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:47:02 181 351.60 XLON xVqACFDkMCc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:46:17 66 351.55 XLON xVqACFDkMPA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:46:17 332 351.55 XLON xVqACFDkMPC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:46:17 371 351.55 XLON xVqACFDkMPE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:46:17 398 351.55 XLON xVqACFDkMPG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:46:10 1297 351.50 XLON xVqACFDkNdA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:44:53 1168 351.30 XLON xVqACFDkNBq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:44:40 1500 351.30 XLON xVqACFDkNGA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:43:03 1430 351.20 XLON xVqACFDkKu2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:42:56 1561 351.10 XLON xVqACFDkKwL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:41:23 839 350.65 XLON xVqACFDkLm2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:41:23 661 350.65 XLON xVqACFDkLm4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:40:00 701 350.35 XLON xVqACFDkLVw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:40:00 906 350.35 XLON xVqACFDkLVB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:39:01 782 350.40 XLON xVqACFDkInw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:39:00 906 350.40 XLON xVqACFDkInU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:38:19 785 350.35 XLON xVqACFDkIFU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:37:32 777 350.40 XLON xVqACFDkJa3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:37:32 849 350.40 XLON xVqACFDkJa6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:37:04 903 350.15 XLON xVqACFDkJg8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:37:04 140 350.15 XLON xVqACFDkJgA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:36:00 906 350.05 XLON xVqACFDkJAM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:35:27 170 350.10 XLON xVqACFDkGYV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:35:27 527 350.10 XLON xVqACFDkGjX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:35:25 1505 350.10 XLON xVqACFDkGjT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:35:25 100 350.10 XLON xVqACFDkGjV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:34:07 792 349.80 XLON xVqACFDkGPM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:33:30 724 349.95 XLON xVqACFDkHkj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:33:29 1498 349.95 XLON xVqACFDkHkA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:32:21 880 349.65 XLON xVqACFDkHJX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:32:10 1230 349.50 XLON xVqACFDkHOr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:30:37 536 349.80 XLON xVqACFDkUFh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:30:37 410 349.80 XLON xVqACFDkUFj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:30:37 1245 349.80 XLON xVqACFDkUFo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:29:17 432 349.65 XLON xVqACFDkV6q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:29:17 383 349.65 XLON xVqACFDkV6s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:29:10 133 349.60 XLON xVqACFDkV2M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:29:10 773 349.60 XLON xVqACFDkV2O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:28:27 1469 349.50 XLON xVqACFDkVQu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:28:27 1 349.50 XLON xVqACFDkVQw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:27:15 1472 349.65 XLON xVqACFDkS6l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:26:02 1471 349.65 XLON xVqACFDkTej
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:25:10 1328 349.60 XLON xVqACFDkTFu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:24:51 1124 349.55 XLON xVqACFDkTKP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:24:12 1070 349.50 XLON xVqACFDkTQz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:23:24 406 349.80 XLON xVqACFDkQmu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:23:24 500 349.80 XLON xVqACFDkQmw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:23:24 284 349.80 XLON xVqACFDkQm3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:23:24 852 349.80 XLON xVqACFDkQm5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:22:08 1027 350.05 XLON xVqACFDkRbh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:22:00 906 350.10 XLON xVqACFDkRZp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:21:04 753 350.25 XLON xVqACFDkRxR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:21:00 1175 350.30 XLON xVqACFDkR4B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:20:36 726 350.30 XLON xVqACFDkRF4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:19:52 33 350.15 XLON xVqACFDkOYV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:19:52 1554 350.15 XLON xVqACFDkOjX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:19:37 66 350.10 XLON xVqACFDkOeq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:19:37 905 350.10 XLON xVqACFDkOes
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:18:12 1551 350.05 XLON xVqACFDkONe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:17:13 1435 350.00 XLON xVqACFDkPfz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:16:21 906 350.05 XLON xVqACFDkPx7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:16:21 1131 350.05 XLON xVqACFDkPxG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:14:46 828 350.10 XLON xVqACFDk6pt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:14:46 1227 350.15 XLON xVqACFDk6op
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:14:13 937 350.00 XLON xVqACFDk6EW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:14:13 349 350.00 XLON xVqACFDk6EY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:12:33 997 349.75 XLON xVqACFDk7va
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:12:33 1423 349.80 XLON xVqACFDk7vc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:12:33 890 349.85 XLON xVqACFDk7vi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:12:33 1394 349.85 XLON xVqACFDk7vk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:10:25 202 349.50 XLON xVqACFDk4$p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:10:25 1042 349.50 XLON xVqACFDk4$r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:08:54 746 349.40 XLON xVqACFDk5bm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:08:54 420 349.40 XLON xVqACFDk5bo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:08:42 1312 349.45 XLON xVqACFDk5Wd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:07:17 1226 349.10 XLON xVqACFDk5EB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:07:17 923 349.10 XLON xVqACFDk5EQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:07:17 302 349.10 XLON xVqACFDk5ES
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:06:09 906 349.05 XLON xVqACFDk2fu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:05:14 1130 348.85 XLON xVqACFDk2G0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:05:14 397 348.85 XLON xVqACFDk2GI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:05:14 655 348.85 XLON xVqACFDk2GK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:05:14 21 348.85 XLON xVqACFDk2GM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:04:42 112 348.75 XLON xVqACFDk3XP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:04:42 474 348.75 XLON xVqACFDk3XR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:04:42 409 348.75 XLON xVqACFDk3XT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:04:40 130 348.75 XLON xVqACFDk3Zn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:03:22 1150 348.40 XLON xVqACFDk3Ea
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:03:16 1001 348.45 XLON xVqACFDk3BT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:02:01 1226 348.50 XLON xVqACFDk05l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:01:37 1177 348.55 XLON xVqACFDk0C$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:01:17 1000 348.50 XLON xVqACFDk0BA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:00:06 648 348.65 XLON xVqACFDk1hn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 12:00:06 987 348.65 XLON xVqACFDk1hp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:59:14 1383 348.50 XLON xVqACFDk1BX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:58:20 923 348.60 XLON xVqACFDkErd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:58:20 471 348.60 XLON xVqACFDkErf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:58:07 1358 348.65 XLON xVqACFDkEoq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:58:07 142 348.65 XLON xVqACFDkEoo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:56:40 382 348.35 XLON xVqACFDkFWu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:56:40 370 348.35 XLON xVqACFDkFWw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:56:40 344 348.35 XLON xVqACFDkFW0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:56:18 531 348.40 XLON xVqACFDkFe4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:56:18 375 348.40 XLON xVqACFDkFe6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:55:09 1113 348.40 XLON xVqACFDkFBI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:55:09 453 348.40 XLON xVqACFDkFBK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:54:22 1565 348.35 XLON xVqACFDkCkC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:53:24 1564 348.35 XLON xVqACFDkCBo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:52:19 1565 348.70 XLON xVqACFDkDnY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:51:08 1564 348.65 XLON xVqACFDkDTB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:50:19 1562 348.50 XLON xVqACFDkAhB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:49:16 1559 348.40 XLON xVqACFDkAF@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:48:16 1559 348.70 XLON xVqACFDkB$@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:47:20 955 348.50 XLON xVqACFDkBG7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:47:20 603 348.50 XLON xVqACFDkBG9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:46:14 1559 348.50 XLON xVqACFDk8tn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:45:01 1543 348.75 XLON xVqACFDk8NP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:44:01 817 348.75 XLON xVqACFDk9hi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:44:01 1134 348.80 XLON xVqACFDk9ho
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:42:47 1226 348.85 XLON xVqACFDlsba
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:42:47 554 348.85 XLON xVqACFDlsbm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:42:47 1022 348.85 XLON xVqACFDlsbq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:41:47 1576 348.50 XLON xVqACFDls2r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:40:22 688 348.65 XLON xVqACFDltu6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:40:22 981 348.70 XLON xVqACFDltuA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:39:07 896 348.75 XLON xVqACFDltRG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:38:29 1547 348.90 XLON xVqACFDlq$c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:38:29 993 348.95 XLON xVqACFDlq$z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:37:08 906 348.35 XLON xVqACFDlrZs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:37:05 506 348.35 XLON xVqACFDlrjr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:37:05 400 348.35 XLON xVqACFDlrjs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:36:04 1289 348.50 XLON xVqACFDlr6Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:35:17 1148 348.80 XLON xVqACFDlrUG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:35:16 370 348.85 XLON xVqACFDlrPC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:35:16 616 348.85 XLON xVqACFDlrPE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:34:21 540 348.75 XLON xVqACFDlo5r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:34:21 331 348.75 XLON xVqACFDlo5t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:33:48 352 348.60 XLON xVqACFDlo9@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:33:48 381 348.60 XLON xVqACFDlo90
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:33:27 521 348.55 XLON xVqACFDloIB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:33:27 369 348.55 XLON xVqACFDloID
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:33:27 521 348.55 XLON xVqACFDloIF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:32:47 1515 348.50 XLON xVqACFDlpim
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:32:07 1889 348.35 XLON xVqACFDlpuy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:30:01 1481 348.20 XLON xVqACFDlmyA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:29:24 362 348.15 XLON xVqACFDlmDC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:29:24 353 348.15 XLON xVqACFDlmDE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:29:03 906 348.15 XLON xVqACFDlmK9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:28:12 894 348.30 XLON xVqACFDlncQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:28:12 1273 348.35 XLON xVqACFDlncS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:26:40 906 348.65 XLON xVqACFDln3W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:26:37 1535 348.65 XLON xVqACFDln2f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:25:01 1579 348.85 XLON xVqACFDl@nA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:24:03 759 348.85 XLON xVqACFDl@A6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:23:37 850 348.95 XLON xVqACFDl@Vm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:23:32 1331 348.95 XLON xVqACFDl@UC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:23:32 283 348.95 XLON xVqACFDl@UE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:22:06 706 348.85 XLON xVqACFDl$LL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:21:34 903 348.95 XLON xVqACFDl$RL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:21:34 1068 349.00 XLON xVqACFDl$Qm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:21:26 545 349.00 XLON xVqACFDlydI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:20:25 1143 348.85 XLON xVqACFDly7g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:19:31 1441 348.95 XLON xVqACFDlzdU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:19:22 1068 348.95 XLON xVqACFDlzZk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:18:06 1231 348.90 XLON xVqACFDlzB@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:18:06 1448 348.90 XLON xVqACFDlzB5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:16:50 1159 349.00 XLON xVqACFDlwhj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:16:47 669 349.05 XLON xVqACFDlwh9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:16:47 620 349.05 XLON xVqACFDlwhB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:16:40 1208 348.95 XLON xVqACFDlwqd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:15:09 1500 349.40 XLON xVqACFDlwMe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:14:21 1407 349.30 XLON xVqACFDlxsR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:14:16 1197 349.10 XLON xVqACFDlxoj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:13:10 860 349.00 XLON xVqACFDlxVr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:13:03 906 349.05 XLON xVqACFDlxR8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:12:14 1235 348.80 XLON xVqACFDlupO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:12:13 1076 348.80 XLON xVqACFDluoW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:11:09 1191 348.90 XLON xVqACFDluOJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:11:09 786 348.90 XLON xVqACFDluOT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:11:09 473 348.90 XLON xVqACFDluOV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:10:06 1556 349.00 XLON xVqACFDlv55
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:09:31 1224 349.15 XLON xVqACFDlv9D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:09:14 1108 349.00 XLON xVqACFDlvH2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:08:16 968 349.10 XLON xVqACFDlce2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:07:41 914 349.05 XLON xVqACFDlc6G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:07:41 1567 349.05 XLON xVqACFDlc6N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:06:11 1106 349.05 XLON xVqACFDldrx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:06:10 1126 349.10 XLON xVqACFDldtX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:05:01 906 349.10 XLON xVqACFDldGC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:05:00 906 349.10 XLON xVqACFDldJy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:04:01 1141 349.15 XLON xVqACFDlapk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:03:23 1407 349.55 XLON xVqACFDla2S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:03:22 1061 349.60 XLON xVqACFDlaCi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:02:18 1640 349.90 XLON xVqACFDlbfD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:01:10 1196 349.95 XLON xVqACFDlb1t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:01:06 1469 350.00 XLON xVqACFDlb0y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 11:00:18 990 350.00 XLON xVqACFDlbTY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:59:13 1284 349.65 XLON xVqACFDlY@q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:58:20 337 349.50 XLON xVqACFDlYLC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:58:20 636 349.50 XLON xVqACFDlYLE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:58:20 706 349.50 XLON xVqACFDlYLR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:58:20 267 349.50 XLON xVqACFDlYLT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:57:12 1500 349.60 XLON xVqACFDlZt7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:56:21 993 349.55 XLON xVqACFDlZBn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:56:21 415 349.55 XLON xVqACFDlZBp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:55:30 881 349.35 XLON xVqACFDlWkg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:55:06 1017 349.40 XLON xVqACFDlW$P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:54:15 438 349.35 XLON xVqACFDlWIN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:54:15 1109 349.35 XLON xVqACFDlWIP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:53:16 1074 349.15 XLON xVqACFDlX4X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:53:16 1092 349.15 XLON xVqACFDlX4d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:52:12 766 349.00 XLON xVqACFDlkY7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:52:12 1092 349.05 XLON xVqACFDlkY9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:51:14 1437 348.95 XLON xVqACFDlk5S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:50:15 1452 349.00 XLON xVqACFDllXO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:50:14 1475 349.05 XLON xVqACFDllWy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:48:40 1129 348.80 XLON xVqACFDll8I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:48:40 784 348.80 XLON xVqACFDll8T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:48:40 345 348.80 XLON xVqACFDll8V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:47:25 1420 348.90 XLON xVqACFDlin0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:47:22 1062 348.95 XLON xVqACFDlipi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:46:01 692 348.55 XLON xVqACFDliId
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:46:01 740 348.55 XLON xVqACFDliIf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:45:13 361 348.75 XLON xVqACFDljlv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:45:13 731 348.75 XLON xVqACFDljlx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:45:12 1027 348.80 XLON xVqACFDljl1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:44:04 381 348.45 XLON xVqACFDljK1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:44:04 392 348.45 XLON xVqACFDljK3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:44:04 452 348.45 XLON xVqACFDljK5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:43:17 1167 348.70 XLON xVqACFDlgjS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:43:17 402 348.70 XLON xVqACFDlgic
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:43:17 594 348.70 XLON xVqACFDlgie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:42:05 119 348.70 XLON xVqACFDlg36
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:42:05 546 348.70 XLON xVqACFDlg38
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:42:05 33 348.70 XLON xVqACFDlg3A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:42:05 996 348.75 XLON xVqACFDlg3H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:41:14 662 348.60 XLON xVqACFDlgUh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:41:14 75 348.60 XLON xVqACFDlgUj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:41:14 1050 348.65 XLON xVqACFDlgUl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:40:07 609 348.70 XLON xVqACFDlhpC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:40:07 15 348.70 XLON xVqACFDlhpJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:40:07 471 348.70 XLON xVqACFDlhpP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:40:07 513 348.70 XLON xVqACFDlhpR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:39:04 948 348.65 XLON xVqACFDlhIF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:38:27 749 349.00 XLON xVqACFDlejz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:38:27 700 349.00 XLON xVqACFDlejB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:38:27 999 349.05 XLON xVqACFDlejN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:37:08 702 349.15 XLON xVqACFDleEa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:37:01 1001 349.20 XLON xVqACFDleBw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:36:04 845 349.40 XLON xVqACFDlfYU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:35:33 699 349.60 XLON xVqACFDlfoJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:35:30 999 349.65 XLON xVqACFDlfyZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:35:30 1210 349.70 XLON xVqACFDlfyh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:34:03 1008 349.55 XLON xVqACFDlMer
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:34:01 906 349.55 XLON xVqACFDlMhi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:33:09 1286 349.70 XLON xVqACFDlM9w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:33:09 1347 349.70 XLON xVqACFDlM94
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:32:03 103 350.05 XLON xVqACFDlNnw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:32:03 746 350.05 XLON xVqACFDlNny
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:31:40 1015 350.10 XLON xVqACFDlNvR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:31:38 1364 350.15 XLON xVqACFDlNxY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:31:11 949 350.10 XLON xVqACFDlNFs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:31:11 397 350.10 XLON xVqACFDlNFu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:30:01 1563 350.00 XLON xVqACFDlKlC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:29:21 707 350.05 XLON xVqACFDlKxZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:29:17 601 350.05 XLON xVqACFDlK4l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:29:17 445 350.10 XLON xVqACFDlK4p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:29:17 609 350.10 XLON xVqACFDlK4r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:28:12 914 350.15 XLON xVqACFDlKT7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:28:12 128 350.15 XLON xVqACFDlKT9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:28:06 1182 350.20 XLON xVqACFDlKVC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:27:07 752 350.15 XLON xVqACFDlLpl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:26:46 968 350.25 XLON xVqACFDlL4U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:26:38 85 350.25 XLON xVqACFDlL0A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:26:38 1299 350.25 XLON xVqACFDlL0C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:26:37 124 350.25 XLON xVqACFDlL0S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:26:37 826 350.25 XLON xVqACFDlL0U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:26:37 622 350.25 XLON xVqACFDlL3W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:24:41 1252 350.45 XLON xVqACFDlIul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:24:40 698 350.45 XLON xVqACFDlIuS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:24:40 996 350.50 XLON xVqACFDlIuU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:23:23 906 350.65 XLON xVqACFDlJcC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:23:23 704 350.65 XLON xVqACFDlJX7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:23:23 377 350.65 XLON xVqACFDlJX9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:22:02 332 350.65 XLON xVqACFDlJ9a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:22:02 380 350.65 XLON xVqACFDlJ9c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:22:02 303 350.65 XLON xVqACFDlJ9s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:22:01 1446 350.70 XLON xVqACFDlJ99
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:20:40 1372 351.05 XLON xVqACFDlGew
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:20:40 906 351.05 XLON xVqACFDlGeH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:20:31 56 351.05 XLON xVqACFDlGtc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:20:31 1447 351.05 XLON xVqACFDlGte
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:18:42 1347 351.15 XLON xVqACFDlHWQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:18:41 1419 351.20 XLON xVqACFDlHZX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:17:17 1308 351.20 XLON xVqACFDlHAI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:17:17 1061 351.20 XLON xVqACFDlHAP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:16:05 947 351.30 XLON xVqACFDlUlL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:16:05 1099 351.30 XLON xVqACFDlUlS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:15:07 1040 351.40 XLON xVqACFDlUwc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:15:02 1154 351.40 XLON xVqACFDlU4G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:14:07 1144 351.40 XLON xVqACFDlUUj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:13:38 478 351.40 XLON xVqACFDlVYZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:13:38 299 351.40 XLON xVqACFDlVYb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:13:28 1113 351.40 XLON xVqACFDlVlt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:13:28 1264 351.40 XLON xVqACFDlVlw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:12:04 794 351.25 XLON xVqACFDlVEe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:12:00 1125 351.25 XLON xVqACFDlV8d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:11:07 1124 351.55 XLON xVqACFDlSfG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:11:07 1267 351.55 XLON xVqACFDlSfO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:10:16 895 351.45 XLON xVqACFDlSDB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:10:00 1277 351.35 XLON xVqACFDlSNa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:09:12 973 351.70 XLON xVqACFDlTWV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:08:35 1057 351.70 XLON xVqACFDlTnQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:08:35 78 351.70 XLON xVqACFDlTmX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:08:35 396 351.70 XLON xVqACFDlTmZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:08:35 583 351.70 XLON xVqACFDlTmb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:08:25 1287 351.75 XLON xVqACFDlTzq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:07:08 1147 351.60 XLON xVqACFDlTTX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:06:41 1038 351.50 XLON xVqACFDlQWJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:06:29 1262 351.45 XLON xVqACFDlQlP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:06:29 347 351.45 XLON xVqACFDlQlR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:05:22 808 351.45 XLON xVqACFDlQ13
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:05:16 316 351.40 XLON xVqACFDlQFM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:05:16 695 351.40 XLON xVqACFDlQFO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:05:13 906 351.45 XLON xVqACFDlQ9y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:04:08 1358 351.05 XLON xVqACFDlRYL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:03:39 744 351.00 XLON xVqACFDlRry
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:03:21 790 351.00 XLON xVqACFDlRoH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:03:00 1111 350.95 XLON xVqACFDlR6A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:02:14 1025 351.20 XLON xVqACFDlRUf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:02:06 1143 351.20 XLON xVqACFDlRQt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:01:05 782 351.25 XLON xVqACFDlOoG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:01:05 260 351.25 XLON xVqACFDlOoI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:01:05 997 351.25 XLON xVqACFDlOoV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:01:05 248 351.25 XLON xVqACFDlOzX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 10:00:10 715 351.25 XLON xVqACFDlOK2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:59:42 1226 351.20 XLON xVqACFDlPb3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:59:40 1496 351.25 XLON xVqACFDlPdn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:59:35 12 351.30 XLON xVqACFDlPcn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:59:34 1347 351.30 XLON xVqACFDlPc$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:59:34 446 351.30 XLON xVqACFDlPc1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:58:11 1128 350.90 XLON xVqACFDlPGx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:57:11 524 350.80 XLON xVqACFDl6sH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:57:11 544 350.80 XLON xVqACFDl6sJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:57:09 1040 350.80 XLON xVqACFDl6n1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:56:18 1333 351.30 XLON xVqACFDl6L1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:56:13 1203 351.35 XLON xVqACFDl6MH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:55:12 224 351.35 XLON xVqACFDl7mc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:55:12 678 351.35 XLON xVqACFDl7me
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:55:06 981 351.35 XLON xVqACFDl7zp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:54:24 303 351.30 XLON xVqACFDl78u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:54:24 1084 351.30 XLON xVqACFDl78w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:54:15 884 351.15 XLON xVqACFDl7Kl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:53:13 1272 351.05 XLON xVqACFDl4qF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:53:13 1272 351.05 XLON xVqACFDl4qI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:52:07 1115 350.90 XLON xVqACFDl4JL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:52:07 1609 350.90 XLON xVqACFDl4JS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:52:04 27 350.90 XLON xVqACFDl4SZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:50:43 386 351.10 XLON xVqACFDl5@f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:50:43 355 351.10 XLON xVqACFDl5@h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:50:42 1131 351.15 XLON xVqACFDl5va
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:50:21 779 351.10 XLON xVqACFDl56N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:50:19 139 351.10 XLON xVqACFDl5Dd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:50:19 376 351.10 XLON xVqACFDl5Df
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:50:19 435 351.10 XLON xVqACFDl5Dh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:49:10 1737 351.35 XLON xVqACFDl2rZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:48:29 8 351.00 XLON xVqACFDl21N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:48:29 710 351.00 XLON xVqACFDl21P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:48:11 1018 350.90 XLON xVqACFDl2BY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:48:10 130 350.90 XLON xVqACFDl2Bm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:47:21 530 350.90 XLON xVqACFDl3jr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:47:21 989 350.90 XLON xVqACFDl3jt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:47:17 869 350.90 XLON xVqACFDl3l2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:47:17 430 350.90 XLON xVqACFDl3l4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:46:12 1501 350.85 XLON xVqACFDl3KA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:45:20 404 351.15 XLON xVqACFDl0io
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:45:20 563 351.15 XLON xVqACFDl0iy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:45:20 411 351.15 XLON xVqACFDl0i@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:45:15 1253 351.15 XLON xVqACFDl0kI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:44:02 729 350.95 XLON xVqACFDl08j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:44:02 155 351.00 XLON xVqACFDl08m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:44:02 886 351.00 XLON xVqACFDl08o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:43:14 1126 351.05 XLON xVqACFDl1b7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:43:11 203 351.05 XLON xVqACFDl1ap
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:43:11 864 351.05 XLON xVqACFDl1ar
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:42:13 710 351.10 XLON xVqACFDl1wl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:42:13 506 351.10 XLON xVqACFDl1wn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:42:09 1264 351.10 XLON xVqACFDl15U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:41:11 1608 351.40 XLON xVqACFDlEZq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:40:29 1382 351.35 XLON xVqACFDlEzR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:40:15 1204 351.30 XLON xVqACFDlEx3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:39:06 1292 350.90 XLON xVqACFDlFig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:38:29 456 350.95 XLON xVqACFDlF$A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:38:29 223 350.95 XLON xVqACFDlF$C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:38:21 814 350.95 XLON xVqACFDlFwj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:38:20 864 351.00 XLON xVqACFDlFwo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:38:20 295 351.00 XLON xVqACFDlFwq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:37:03 1222 350.80 XLON xVqACFDlCm6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:36:23 852 350.90 XLON xVqACFDlCCj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:36:23 1077 350.95 XLON xVqACFDlCC2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:36:20 1400 350.95 XLON xVqACFDlCEX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:34:42 961 350.85 XLON xVqACFDlDw3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:34:42 1329 350.85 XLON xVqACFDlDwU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:34:42 127 350.85 XLON xVqACFDlD5W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:34:15 257 350.75 XLON xVqACFDlDFf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:34:15 178 350.75 XLON xVqACFDlDFh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:34:15 868 350.75 XLON xVqACFDlDFj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:33:05 779 350.90 XLON xVqACFDlArW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:32:41 1435 351.10 XLON xVqACFDlAuC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:32:39 863 351.10 XLON xVqACFDlAx4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:32:39 147 351.10 XLON xVqACFDlAx6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:31:41 842 350.90 XLON xVqACFDlAP5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:31:41 1202 350.95 XLON xVqACFDlAP7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:31:33 1079 351.00 XLON xVqACFDlAQO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:30:58 1596 350.90 XLON xVqACFDlBrG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:30:08 1862 350.50 XLON xVqACFDlBE@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:29:55 1325 350.45 XLON xVqACFDlBKK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:28:08 931 350.35 XLON xVqACFDl81U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:28:08 1326 350.40 XLON xVqACFDl80x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:27:05 986 350.20 XLON xVqACFDl9dB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:26:42 893 350.15 XLON xVqACFDl9h1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:26:34 819 350.20 XLON xVqACFDl9rU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:26:34 455 350.20 XLON xVqACFDl9qW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:26:34 1286 350.25 XLON xVqACFDl9qi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:25:02 1337 350.20 XLON xVqACFDesXd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:25:02 646 350.20 XLON xVqACFDesX4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:25:02 1170 350.20 XLON xVqACFDesX6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:24:53 1255 350.20 XLON xVqACFDesj@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:23:14 816 350.00 XLON xVqACFDesQQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:23:01 906 349.80 XLON xVqACFDetZw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:22:15 1177 349.65 XLON xVqACFDetuD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:22:14 692 349.65 XLON xVqACFDetwx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:22:14 280 349.65 XLON xVqACFDetwz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:21:14 1399 349.90 XLON xVqACFDeqWf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:21:14 1255 349.90 XLON xVqACFDeqWi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:20:01 858 350.10 XLON xVqACFDeqLw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:20:01 1165 350.10 XLON xVqACFDeqL7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:19:25 252 350.30 XLON xVqACFDerkr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:19:25 668 350.30 XLON xVqACFDerkt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:19:08 1169 350.25 XLON xVqACFDernk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:19:03 1500 350.30 XLON xVqACFDeryG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:18:41 1371 350.05 XLON xVqACFDer1F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:17:07 1188 349.85 XLON xVqACFDeo9d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:17:06 817 349.90 XLON xVqACFDeo8e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:17:06 547 349.90 XLON xVqACFDeo8g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:16:04 906 349.90 XLON xVqACFDepgh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:16:03 1143 349.90 XLON xVqACFDepg4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:15:19 1575 349.80 XLON xVqACFDep38
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:15:12 1560 349.75 XLON xVqACFDepDP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:14:00 881 349.80 XLON xVqACFDem9p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:14:00 906 349.85 XLON xVqACFDem9B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:13:17 793 349.95 XLON xVqACFDenZf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:13:02 1015 349.95 XLON xVqACFDenqC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:12:30 824 350.20 XLON xVqACFDen9m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:12:30 561 350.20 XLON xVqACFDen9k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:12:13 1274 349.80 XLON xVqACFDenGo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:11:10 8 349.75 XLON xVqACFDe@yx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:11:10 956 349.75 XLON xVqACFDe@yz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:11:01 394 349.70 XLON xVqACFDe@xT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:11:01 910 349.70 XLON xVqACFDe@xV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:10:01 954 350.10 XLON xVqACFDe@UV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:10:01 1264 350.15 XLON xVqACFDe@Pb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:10:01 99 350.15 XLON xVqACFDe@Pd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:09:11 958 350.45 XLON xVqACFDe$z2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:09:11 1366 350.50 XLON xVqACFDe$z4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:08:04 1047 350.60 XLON xVqACFDeyb2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:08:02 1010 350.60 XLON xVqACFDeyaT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:08:02 392 350.60 XLON xVqACFDeyaV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:07:02 979 350.30 XLON xVqACFDey7B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:07:00 1393 350.35 XLON xVqACFDey63
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:06:01 40 350.30 XLON xVqACFDezlV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:06:01 768 350.30 XLON xVqACFDezkX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:06:00 760 350.30 XLON xVqACFDezkJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:06:00 371 350.30 XLON xVqACFDezkL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:05:25 1498 350.80 XLON xVqACFDez$L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:05:12 479 350.70 XLON xVqACFDezDf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:05:12 1001 350.70 XLON xVqACFDezDh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:04:11 1041 350.80 XLON xVqACFDewYl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:04:02 1379 350.85 XLON xVqACFDewkN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:03:47 1415 350.85 XLON xVqACFDewg7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:03:43 1707 350.80 XLON xVqACFDews9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:02:02 1030 350.70 XLON xVqACFDex@d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:01:47 906 350.80 XLON xVqACFDexDc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:01:41 66 350.80 XLON xVqACFDex98
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:01:41 840 350.80 XLON xVqACFDex9A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:01:41 1200 350.80 XLON xVqACFDex9G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:00:32 1518 350.80 XLON xVqACFDeu1X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:00:31 906 350.80 XLON xVqACFDeu0L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 09:00:25 1431 350.80 XLON xVqACFDeuCG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:59:19 906 350.85 XLON xVqACFDevZb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:59:19 1007 350.85 XLON xVqACFDevZi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:58:20 252 350.85 XLON xVqACFDevwQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:58:20 598 350.85 XLON xVqACFDevwS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:58:20 1198 350.90 XLON xVqACFDevwU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:58:20 1709 350.95 XLON xVqACFDev5O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:56:23 1642 351.00 XLON xVqACFDecoL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:56:23 1642 351.05 XLON xVqACFDecoR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:56:14 471 351.05 XLON xVqACFDec5i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:56:14 1039 351.05 XLON xVqACFDec5k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:55:11 1149 351.10 XLON xVqACFDecUP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:54:42 1944 351.20 XLON xVqACFDedYo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:54:42 1095 351.15 XLON xVqACFDedYm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:54:35 939 351.25 XLON xVqACFDedi3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:54:33 906 351.25 XLON xVqACFDedlY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:53:24 1352 351.05 XLON xVqACFDed6d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:52:08 979 351.20 XLON xVqACFDedRR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:52:06 1061 351.25 XLON xVqACFDeabb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:51:17 817 351.00 XLON xVqACFDeaqt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:51:17 822 351.00 XLON xVqACFDeaqv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:51:17 302 351.00 XLON xVqACFDeaqy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:51:17 1204 351.00 XLON xVqACFDeaq@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:50:03 1100 351.10 XLON xVqACFDeaJw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:50:03 1389 351.15 XLON xVqACFDeaJ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:49:14 984 350.90 XLON xVqACFDebW$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:49:01 1344 350.60 XLON xVqACFDebeI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:48:01 906 351.00 XLON xVqACFDeb2K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:48:01 1248 351.00 XLON xVqACFDeb2R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:47:05 1243 351.25 XLON xVqACFDeYdY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:47:05 1268 351.25 XLON xVqACFDeYdq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:46:08 1079 351.25 XLON xVqACFDeYoU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:45:44 1236 351.15 XLON xVqACFDeY0O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:45:32 69 351.15 XLON xVqACFDeYEn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:45:32 304 351.15 XLON xVqACFDeYEp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:45:32 569 351.15 XLON xVqACFDeYEr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:45:32 845 351.20 XLON xVqACFDeYEt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:45:32 498 351.20 XLON xVqACFDeYEv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:44:06 1467 350.40 XLON xVqACFDeZge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:43:21 1514 350.20 XLON xVqACFDeZ7H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:43:21 1545 350.20 XLON xVqACFDeZ7K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:42:17 846 350.60 XLON xVqACFDeZRx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:42:17 1209 350.65 XLON xVqACFDeZRz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:41:09 1082 350.50 XLON xVqACFDeWxx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:41:06 1452 350.45 XLON xVqACFDeW4y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:39:58 994 350.30 XLON xVqACFDeWOB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:39:58 909 350.35 XLON xVqACFDeWOE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:39:32 655 350.15 XLON xVqACFDeXjG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:39:32 460 350.15 XLON xVqACFDeXjI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:39:31 976 350.15 XLON xVqACFDeXiA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:38:20 822 350.40 XLON xVqACFDeX8X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:38:20 994 350.40 XLON xVqACFDeX8a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:38:20 1417 350.45 XLON xVqACFDeX8c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:37:06 1096 350.80 XLON xVqACFDekmk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:37:02 1459 350.80 XLON xVqACFDekoF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:36:01 830 351.25 XLON xVqACFDekTy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:36:01 1182 351.30 XLON xVqACFDekTJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:35:21 1572 351.00 XLON xVqACFDelrK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:35:21 1572 351.05 XLON xVqACFDelrS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:34:06 1052 350.75 XLON xVqACFDeib5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:34:06 1748 350.80 XLON xVqACFDeib7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:33:05 135 350.30 XLON xVqACFDei3S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:33:05 1019 350.30 XLON xVqACFDei3U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:33:01 1646 350.35 XLON xVqACFDeiCb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:32:02 996 350.55 XLON xVqACFDejhl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:32:02 1420 350.60 XLON xVqACFDejhw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:31:10 1230 350.95 XLON xVqACFDejMv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:31:10 1209 351.00 XLON xVqACFDejMy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:30:16 691 351.10 XLON xVqACFDegq2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:30:16 906 351.10 XLON xVqACFDegqF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:30:16 1417 351.10 XLON xVqACFDegqL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:29:22 359 350.80 XLON xVqACFDegLU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:29:22 327 350.80 XLON xVqACFDegKW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:29:12 981 350.85 XLON xVqACFDegS0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:29:12 1264 350.85 XLON xVqACFDegS7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:29:12 276 350.85 XLON xVqACFDegS9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:27:48 1185 350.40 XLON xVqACFDeh9Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:27:48 1168 350.35 XLON xVqACFDeh8X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:27:42 828 350.40 XLON xVqACFDehAQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:27:17 1082 350.35 XLON xVqACFDehUj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:26:39 906 350.15 XLON xVqACFDeeeT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:26:38 886 350.15 XLON xVqACFDeehd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:26:38 20 350.15 XLON xVqACFDeehf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:26:34 1161 350.10 XLON xVqACFDeega
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:26:34 34 350.10 XLON xVqACFDeegc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:26:34 1703 350.15 XLON xVqACFDeegh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:25:01 1183 349.90 XLON xVqACFDefYH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:25:01 1684 349.95 XLON xVqACFDefYM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:24:07 1001 350.20 XLON xVqACFDef6e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:23:41 1495 350.25 XLON xVqACFDefAR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:23:39 1417 350.30 XLON xVqACFDefL5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:23:28 1532 350.25 XLON xVqACFDefHq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:22:07 1178 349.45 XLON xVqACFDeMw8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:22:05 1344 349.50 XLON xVqACFDeM5D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:21:18 688 349.40 XLON xVqACFDeMPC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:21:18 657 349.45 XLON xVqACFDeMPE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:21:18 326 349.45 XLON xVqACFDeMPG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:21:12 1594 349.45 XLON xVqACFDeNbX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:20:03 1157 350.00 XLON xVqACFDeNGY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:20:03 1467 350.00 XLON xVqACFDeNGf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:19:12 134 350.25 XLON xVqACFDeKtW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:19:11 1454 350.30 XLON xVqACFDeKtg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:19:11 1369 350.35 XLON xVqACFDeKto
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:18:23 740 349.90 XLON xVqACFDeK9L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:18:18 706 349.80 XLON xVqACFDeKBV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:18:04 1359 349.60 XLON xVqACFDeKSc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:18:04 1460 349.65 XLON xVqACFDeKSi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:17:06 906 349.90 XLON xVqACFDeL4J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:17:06 1673 349.85 XLON xVqACFDeL4V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:17:02 906 349.90 XLON xVqACFDeL1P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:16:01 906 349.50 XLON xVqACFDeIhq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:16:01 1396 349.45 XLON xVqACFDeIhz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:16:01 906 349.50 XLON xVqACFDeIhD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:15:05 1430 349.70 XLON xVqACFDeJee
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:15:05 1118 349.75 XLON xVqACFDeJeg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:15:05 841 349.75 XLON xVqACFDeJei
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:14:45 458 349.65 XLON xVqACFDeJyA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:14:28 1076 349.55 XLON xVqACFDeJ1M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:14:28 1683 349.60 XLON xVqACFDeJ1O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:13:23 906 348.90 XLON xVqACFDeGfT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:13:23 929 348.95 XLON xVqACFDeGea
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:13:06 1164 348.85 XLON xVqACFDeGmg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:13:04 2421 348.65 XLON xVqACFDeGpu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:12:03 109 348.05 XLON xVqACFDeGRH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:12:03 669 348.05 XLON xVqACFDeGRJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:12:00 1094 348.05 XLON xVqACFDeHbk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:11:34 358 348.25 XLON xVqACFDeHq$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:11:33 906 348.30 XLON xVqACFDeHtr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:11:33 906 348.25 XLON xVqACFDeHsp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:11:33 877 348.30 XLON xVqACFDeHst
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:11:33 1251 348.35 XLON xVqACFDeHsU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:11:02 1866 348.25 XLON xVqACFDeHFR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:11:02 677 348.25 XLON xVqACFDeHFT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:10:00 1784 348.85 XLON xVqACFDeUsK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:10:00 2538 348.90 XLON xVqACFDeUsM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:09:01 1792 348.65 XLON xVqACFDeUEj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:09:01 2550 348.70 XLON xVqACFDeUEl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:08:00 1747 348.75 XLON xVqACFDeVhj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:08:00 2486 348.80 XLON xVqACFDeVhl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:07:04 209 348.40 XLON xVqACFDeSfG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:07:04 801 348.45 XLON xVqACFDeSfV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:07:04 1330 348.50 XLON xVqACFDeSeX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:07:01 2554 348.55 XLON xVqACFDeSrx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:06:00 1119 348.55 XLON xVqACFDeSSk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:06:00 1594 348.60 XLON xVqACFDeSSu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:05:12 1556 349.00 XLON xVqACFDeTpA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:05:12 1302 349.05 XLON xVqACFDeTpE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:05:12 2161 349.10 XLON xVqACFDeTpL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:05:04 1120 349.15 XLON xVqACFDeT0j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:05:04 1596 349.20 XLON xVqACFDeT0l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:04:08 1372 349.45 XLON xVqACFDeQyu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:04:08 1953 349.50 XLON xVqACFDeQyw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:04:02 906 349.50 XLON xVqACFDeQxj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:04:01 940 349.50 XLON xVqACFDeQ5x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:04:01 660 349.50 XLON xVqACFDeQ5z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:03:12 728 348.80 XLON xVqACFDeRYp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:03:07 1499 348.50 XLON xVqACFDeRk8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:03:07 2490 348.55 XLON xVqACFDeRkA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:02:00 906 349.45 XLON xVqACFDeO1H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:02:00 1443 349.40 XLON xVqACFDeO1R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:02:00 1443 349.50 XLON xVqACFDeO0Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:02:00 1224 349.55 XLON xVqACFDeO1K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:02:00 830 349.55 XLON xVqACFDeO1M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:01:55 1700 349.20 XLON xVqACFDeOD1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:01:27 1146 348.30 XLON xVqACFDePcb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:01:11 708 347.75 XLON xVqACFDePrQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:00:54 1018 347.10 XLON xVqACFDeP6p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:00:54 1452 347.15 XLON xVqACFDeP6r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:00:53 1935 347.20 XLON xVqACFDeP68
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:00:41 906 347.15 XLON xVqACFDePBz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:00:41 111 347.60 XLON xVqACFDePB5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:00:41 1500 347.60 XLON xVqACFDePB7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:00:41 1295 347.50 XLON xVqACFDePBK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/10/2021 08:00:41 2149 347.55 XLON xVqACFDePBM
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKZMGGVMDGMZM
(END) Dow Jones Newswires
October 01, 2021 12:56 ET (16:56 GMT)
Innofactor Oyj (LSE:0IVW)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Innofactor Oyj (LSE:0IVW)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
