TIDMGLEN
RNS Number : 9716N
Glencore PLC
04 October 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: October 04, 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,400,000
Lowest price paid per share (GBp): 349.90p
Highest price paid per share (GBp): 360.55p
Volume weighted average price paid per share
(GBp): 355.10p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,309,866,040 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,276,334,026.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 355.10p 1,400,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: October 04, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 04/10/2021 16:15:55 589 355.95 XLON xVqADWhW1YS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:15:44 1538 355.75 XLON xVqADWhW1qf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:15:29 1499 355.70 XLON xVqADWhW1xS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:15:17 894 355.80 XLON xVqADWhW12Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:15:07 1620 355.80 XLON xVqADWhW1Ax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:15:02 2479 355.75 XLON xVqADWhW1Mg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:14:51 2840 355.60 XLON xVqADWhW1Rr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:14:15 1739 355.40 XLON xVqADWhWEs9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:13:56 940 355.05 XLON xVqADWhWECW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:13:56 58 355.05 XLON xVqADWhWECY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:13:50 1763 355.10 XLON xVqADWhWEEE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:13:25 1197 355.15 XLON xVqADWhWETt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:13:20 1003 355.20 XLON xVqADWhWEVM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:13:07 414 355.25 XLON xVqADWhWFaL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:13:07 413 355.25 XLON xVqADWhWFaN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:13:05 1034 355.30 XLON xVqADWhWFc$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:12:50 1350 355.25 XLON xVqADWhWFeI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:12:37 1486 355.40 XLON xVqADWhWFoX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:12:30 1026 355.35 XLON xVqADWhWFvF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:12:16 741 355.35 XLON xVqADWhWF0u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:12:16 906 355.40 XLON xVqADWhWF0w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:12:01 1411 355.35 XLON xVqADWhWFAA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:12:01 690 355.35 XLON xVqADWhWFAH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:12:00 1145 355.40 XLON xVqADWhWFLF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:12:00 1004 355.45 XLON xVqADWhWFLR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:11:24 681 354.85 XLON xVqADWhWCtI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:11:18 744 354.85 XLON xVqADWhWCmp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:11:11 1123 354.90 XLON xVqADWhWCyf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:11:11 262 354.90 XLON xVqADWhWCyh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:11:00 1269 354.90 XLON xVqADWhWC7a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:10:48 1186 355.10 XLON xVqADWhWCF@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:10:38 1069 355.30 XLON xVqADWhWCAN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:10:38 1371 355.35 XLON xVqADWhWCLi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:10:35 988 355.35 XLON xVqADWhWCKe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:10:35 2203 355.35 XLON xVqADWhWCKg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:10:30 692 355.40 XLON xVqADWhWCGp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:10:10 906 355.50 XLON xVqADWhWDd5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:10:06 1953 355.50 XLON xVqADWhWDWa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:10:06 835 355.60 XLON xVqADWhWDW5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:10:06 684 355.60 XLON xVqADWhWDWJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:09:09 564 356.05 XLON xVqADWhWDFf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:09:09 760 356.05 XLON xVqADWhWDFh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:09:09 1980 356.10 XLON xVqADWhWDFn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:09:09 1168 356.15 XLON xVqADWhWDF3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:09:09 212 356.15 XLON xVqADWhWDF5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:08:18 887 356.20 XLON xVqADWhWAgN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:08:18 212 356.20 XLON xVqADWhWAgP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:08:11 429 356.20 XLON xVqADWhWAnr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:08:11 382 356.20 XLON xVqADWhWAnu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:08:11 636 356.20 XLON xVqADWhWAnw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:08:11 2060 356.25 XLON xVqADWhWAnA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:07:21 906 356.15 XLON xVqADWhWAKr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:07:21 227 356.15 XLON xVqADWhWAKE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:07:21 771 356.15 XLON xVqADWhWAKG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:06:56 1165 356.05 XLON xVqADWhWBbN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:06:56 1409 356.10 XLON xVqADWhWBbT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:06:54 1711 356.10 XLON xVqADWhWBd8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:06:34 821 355.90 XLON xVqADWhWBfT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:06:34 1159 355.90 XLON xVqADWhWBfR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:06:16 1458 355.60 XLON xVqADWhWBu0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:05:20 1375 355.30 XLON xVqADWhW8id
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:05:19 75 355.35 XLON xVqADWhW8lA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:05:19 1770 355.35 XLON xVqADWhW8lC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:05:19 30 355.35 XLON xVqADWhW8lE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:05:17 85 355.40 XLON xVqADWhW8ei
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:05:17 1500 355.40 XLON xVqADWhW8ek
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:04:24 972 355.55 XLON xVqADWhW9Xd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:04:24 1385 355.60 XLON xVqADWhW9Xh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:03:53 1090 355.90 XLON xVqADWhW90@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:03:53 466 355.90 XLON xVqADWhW900
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:03:50 401 355.95 XLON xVqADWhW93P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:03:50 813 355.95 XLON xVqADWhW93R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:03:32 1619 355.85 XLON xVqADWhW9Nz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:03:30 197 355.90 XLON xVqADWhW9M2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:03:30 212 355.90 XLON xVqADWhW9M4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:03:30 1741 355.90 XLON xVqADWhW9M6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:02:37 799 356.35 XLON xVqADWhXspK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:02:32 203 356.20 XLON xVqADWhXs@b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:02:32 1342 356.25 XLON xVqADWhXs@d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:02:31 1999 356.30 XLON xVqADWhXsvo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:02:22 265 356.35 XLON xVqADWhXs7K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:02:22 271 356.35 XLON xVqADWhXs7M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:02:22 265 356.35 XLON xVqADWhXs7O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:02:22 82 356.35 XLON xVqADWhXs7Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:01:32 178 356.10 XLON xVqADWhXtX9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:01:32 636 356.10 XLON xVqADWhXtXB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:01:29 1210 356.15 XLON xVqADWhXtj1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:01:29 1009 356.15 XLON xVqADWhXtj4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:01:29 1348 356.15 XLON xVqADWhXtj6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:00:39 1355 356.65 XLON xVqADWhXt8E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:00:37 1751 356.65 XLON xVqADWhXtA0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 16:00:35 2138 356.60 XLON xVqADWhXtK@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:59:32 78 356.90 XLON xVqADWhXqxx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:59:32 828 356.90 XLON xVqADWhXqxz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:59:31 1258 356.90 XLON xVqADWhXqw4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:59:28 1500 356.90 XLON xVqADWhXq6A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:59:28 644 356.90 XLON xVqADWhXq68
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:58:29 1102 356.55 XLON xVqADWhXr$U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:58:27 833 356.55 XLON xVqADWhXrv0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:58:11 1535 356.55 XLON xVqADWhXr34
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:57:59 1453 356.55 XLON xVqADWhXr8@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:57:37 1611 356.35 XLON xVqADWhXrP9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:56:53 999 356.40 XLON xVqADWhXogE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:56:53 252 356.40 XLON xVqADWhXogL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:56:53 626 356.40 XLON xVqADWhXogN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:56:39 1138 356.40 XLON xVqADWhXopH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:56:37 2086 356.40 XLON xVqADWhXooM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:55:40 970 356.00 XLON xVqADWhXoRw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:55:40 1319 356.00 XLON xVqADWhXoR1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:55:39 2114 356.05 XLON xVqADWhXoRO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:54:45 2018 355.95 XLON xVqADWhXp4U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:54:45 1418 355.90 XLON xVqADWhXp4S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:53:50 146 356.05 XLON xVqADWhXma6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:53:50 1251 356.05 XLON xVqADWhXma8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:53:46 1458 356.05 XLON xVqADWhXmcz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:53:08 1475 356.25 XLON xVqADWhXm50
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:53:04 1560 356.30 XLON xVqADWhXm1W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:52:42 151 356.25 XLON xVqADWhXmKX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:52:42 1849 356.25 XLON xVqADWhXmKZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:51:50 1645 356.50 XLON xVqADWhXnqZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:51:50 1758 356.50 XLON xVqADWhXnqB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:51:06 1254 356.55 XLON xVqADWhXnD0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:51:00 1635 356.55 XLON xVqADWhXnE3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:50:58 2081 356.55 XLON xVqADWhXn85
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:49:50 906 357.10 XLON xVqADWhX@ve
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:49:49 1262 357.10 XLON xVqADWhX@vA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:49:41 762 356.95 XLON xVqADWhX@6S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:49:41 1088 357.00 XLON xVqADWhX@6U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:49:19 1205 356.85 XLON xVqADWhX@G3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:48:54 1326 356.85 XLON xVqADWhX$Yw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:48:21 700 356.70 XLON xVqADWhX$@8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:48:20 906 356.75 XLON xVqADWhX$vX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:48:19 1624 356.75 XLON xVqADWhX$vS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:47:58 1725 356.65 XLON xVqADWhX$FG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:47:16 1646 356.55 XLON xVqADWhXycY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:47:12 809 356.60 XLON xVqADWhXyWL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:47:12 1610 356.60 XLON xVqADWhXyWO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:46:24 906 356.45 XLON xVqADWhXyDk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:46:24 1236 356.45 XLON xVqADWhXyDz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:46:24 582 356.45 XLON xVqADWhXyD$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:46:22 126 356.50 XLON xVqADWhXyFq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:46:22 1585 356.50 XLON xVqADWhXyFs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:46:10 219 356.45 XLON xVqADWhXyMj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:45:15 579 356.40 XLON xVqADWhXznb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:45:15 578 356.40 XLON xVqADWhXzng
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:45:14 441 356.40 XLON xVqADWhXzm1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:45:14 901 356.40 XLON xVqADWhXzm3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:44:50 1075 356.40 XLON xVqADWhXz2R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:44:50 1412 356.40 XLON xVqADWhXzDZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:44:38 1822 356.40 XLON xVqADWhXzKS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:44:22 906 356.40 XLON xVqADWhXzV7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:44:00 906 356.25 XLON xVqADWhXwYY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:43:16 729 356.45 XLON xVqADWhXw4G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:43:12 1249 356.45 XLON xVqADWhXw1b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:43:06 1797 356.40 XLON xVqADWhXw3T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:42:18 1595 356.60 XLON xVqADWhXxdJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:42:18 1923 356.60 XLON xVqADWhXxdT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:42:14 906 356.60 XLON xVqADWhXxYS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:41:15 1457 356.15 XLON xVqADWhXuXL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:41:15 1559 356.15 XLON xVqADWhXuXT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:41:10 906 356.20 XLON xVqADWhXule
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:41:06 611 356.10 XLON xVqADWhXurh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:40:12 685 355.75 XLON xVqADWhXuTj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:40:11 1439 355.75 XLON xVqADWhXuVa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:40:10 2000 355.80 XLON xVqADWhXuUr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:39:18 1297 355.60 XLON xVqADWhXv0t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:39:16 1264 355.60 XLON xVqADWhXvDi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:38:42 985 355.90 XLON xVqADWhXcjM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:38:42 977 355.90 XLON xVqADWhXciZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:38:38 1403 355.90 XLON xVqADWhXckC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:38:29 1644 355.90 XLON xVqADWhXcm5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:37:35 79 356.30 XLON xVqADWhXdXd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:37:35 1436 356.30 XLON xVqADWhXdXf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:37:35 1756 356.30 XLON xVqADWhXdXq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:37:29 2021 356.35 XLON xVqADWhXdjl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:36:25 1647 356.20 XLON xVqADWhXdUn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:36:25 1352 356.20 XLON xVqADWhXdUq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:36:25 38 356.25 XLON xVqADWhXdUs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:36:24 868 356.25 XLON xVqADWhXdU@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:35:34 1099 356.50 XLON xVqADWhXaAu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:35:33 1421 356.55 XLON xVqADWhXaAO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:35:31 2024 356.60 XLON xVqADWhXaKh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:35:22 732 356.60 XLON xVqADWhXaJM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:34:32 799 356.65 XLON xVqADWhXbL7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:34:31 1139 356.70 XLON xVqADWhXbKX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:34:24 439 356.65 XLON xVqADWhXbGV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:34:24 1551 356.65 XLON xVqADWhXbJX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:33:35 684 356.50 XLON xVqADWhXYo4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:33:35 1307 356.50 XLON xVqADWhXYoB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:33:34 2171 356.55 XLON xVqADWhXYzy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:33:33 819 356.60 XLON xVqADWhXYyU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:32:36 921 356.75 XLON xVqADWhXZbV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:32:31 1048 356.70 XLON xVqADWhXZW$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:32:29 248 356.70 XLON xVqADWhXZZG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:32:03 699 356.80 XLON xVqADWhXZ@t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:32:03 765 356.75 XLON xVqADWhXZ@w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:32:03 1092 356.80 XLON xVqADWhXZ@y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:31:54 1616 356.80 XLON xVqADWhXZ77
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:31:31 1789 356.50 XLON xVqADWhXZAI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:30:50 1424 356.30 XLON xVqADWhXWhf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:30:48 1939 356.35 XLON xVqADWhXWrP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:30:47 1510 356.35 XLON xVqADWhXWrU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:30:47 534 356.35 XLON xVqADWhXWqW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:29:39 1483 356.35 XLON xVqADWhXXgF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:29:39 2110 356.40 XLON xVqADWhXXgH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:29:36 605 356.50 XLON xVqADWhXXti
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:29:36 604 356.50 XLON xVqADWhXXtk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:29:36 218 356.50 XLON xVqADWhXXtm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:28:32 1014 356.00 XLON xVqADWhXkd1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:28:32 906 356.05 XLON xVqADWhXkcf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:27:58 399 355.85 XLON xVqADWhXkvu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:27:57 766 355.90 XLON xVqADWhXku3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:27:51 1015 355.90 XLON xVqADWhXk4A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:27:41 1204 355.65 XLON xVqADWhXkCR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:27:38 2033 355.70 XLON xVqADWhXkFF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:26:40 1011 355.85 XLON xVqADWhXlu8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:26:40 704 355.90 XLON xVqADWhXluD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:26:40 461 355.90 XLON xVqADWhXluF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:26:38 245 355.95 XLON xVqADWhXlwJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:26:38 661 355.95 XLON xVqADWhXlwL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:25:57 881 356.35 XLON xVqADWhXiYm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:25:56 1270 356.40 XLON xVqADWhXiY7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:25:56 1966 356.40 XLON xVqADWhXiYE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:25:47 1412 356.30 XLON xVqADWhXifO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:24:46 1271 356.75 XLON xVqADWhXiUE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:24:46 2032 356.80 XLON xVqADWhXiUG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:24:40 684 356.85 XLON xVqADWhXiR9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:23:46 751 357.10 XLON xVqADWhXj9r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:23:46 1249 357.15 XLON xVqADWhXj9t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:23:44 415 357.20 XLON xVqADWhXj8t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:23:44 1624 357.20 XLON xVqADWhXj8v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:22:51 1060 357.85 XLON xVqADWhXg54
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:22:49 980 357.90 XLON xVqADWhXg1J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:22:44 435 357.90 XLON xVqADWhXgCw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:22:44 1562 357.90 XLON xVqADWhXgCy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:21:55 3 358.30 XLON xVqADWhXhs5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:21:55 256 358.30 XLON xVqADWhXhs7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:21:55 1209 358.30 XLON xVqADWhXhs9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:21:55 644 358.30 XLON xVqADWhXhnX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:21:55 540 358.30 XLON xVqADWhXhnZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:21:25 860 358.35 XLON xVqADWhXhDv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:21:19 979 358.30 XLON xVqADWhXhEN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:21:19 153 358.30 XLON xVqADWhXhEP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:21:07 1396 358.35 XLON xVqADWhXhMu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:21:05 332 358.35 XLON xVqADWhXhHK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:20:57 265 358.30 XLON xVqADWhXhV4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:20:57 1696 358.30 XLON xVqADWhXhV6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:20:49 725 358.35 XLON xVqADWhXeb0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:20:49 83 358.35 XLON xVqADWhXebI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:20:49 14 358.35 XLON xVqADWhXebK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:19:53 1464 358.30 XLON xVqADWhXeFh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:19:51 2015 358.35 XLON xVqADWhXe9t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:19:50 90 358.40 XLON xVqADWhXe8v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:19:50 771 358.40 XLON xVqADWhXe8t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:18:56 610 358.80 XLON xVqADWhXf5l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:18:55 1061 358.85 XLON xVqADWhXf5m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:18:55 1279 358.90 XLON xVqADWhXf50
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:18:55 936 358.90 XLON xVqADWhXf52
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:18:07 1370 359.80 XLON xVqADWhXMa3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:18:03 198 359.80 XLON xVqADWhXMXR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:18:03 965 359.80 XLON xVqADWhXMXT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:18:00 2038 359.80 XLON xVqADWhXMZB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:17:02 117 359.80 XLON xVqADWhXMBf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:17:02 1025 359.80 XLON xVqADWhXMBh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:17:02 1475 359.80 XLON xVqADWhXMBn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:17:01 2022 359.80 XLON xVqADWhXMBV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:16:01 1635 359.80 XLON xVqADWhXNm9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:16:01 1941 359.80 XLON xVqADWhXNmO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:15:59 1067 359.85 XLON xVqADWhXNoU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:15:00 1029 360.15 XLON xVqADWhXKXf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:14:49 712 360.15 XLON xVqADWhXKhR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:14:46 1027 360.10 XLON xVqADWhXKta
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:14:46 1607 360.10 XLON xVqADWhXKth
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:14:38 1315 359.65 XLON xVqADWhXKzA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:14:13 1300 359.40 XLON xVqADWhXK2O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:14:13 1851 359.45 XLON xVqADWhXK2Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:13:01 47 360.05 XLON xVqADWhXLuG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:13:01 1371 360.10 XLON xVqADWhXLxN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:13:00 1471 360.15 XLON xVqADWhXLwI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:12:55 1095 360.20 XLON xVqADWhXL1i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:12:32 1426 359.95 XLON xVqADWhXLTk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:12:31 2029 360.00 XLON xVqADWhXLTM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:12:12 916 359.95 XLON xVqADWhXIjv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:11:09 1374 360.50 XLON xVqADWhXJWj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:10:50 1253 360.45 XLON xVqADWhXJyr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:10:49 882 360.50 XLON xVqADWhXJ@t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:10:49 1893 360.55 XLON xVqADWhXJ@v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:10:21 654 360.00 XLON xVqADWhXJNw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:10:16 2022 360.00 XLON xVqADWhXJIu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:09:24 771 359.90 XLON xVqADWhXG60
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:09:22 725 359.90 XLON xVqADWhXG1s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:09:22 1037 359.95 XLON xVqADWhXG1u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:08:52 1267 359.80 XLON xVqADWhXGOw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:08:51 1804 359.85 XLON xVqADWhXGOy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:08:50 1551 359.90 XLON xVqADWhXGOT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:08:47 1415 359.55 XLON xVqADWhXHbK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:08:25 613 359.50 XLON xVqADWhXHeG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:07:27 1129 359.60 XLON xVqADWhXHU@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:07:26 566 359.60 XLON xVqADWhXHOz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:07:26 115 359.60 XLON xVqADWhXHO$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:07:21 895 359.60 XLON xVqADWhXUbN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:07:21 480 359.60 XLON xVqADWhXUbP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:07:21 1956 359.65 XLON xVqADWhXUbR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:06:23 1060 359.75 XLON xVqADWhXU9I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:06:21 906 359.75 XLON xVqADWhXUBp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:06:21 2024 359.75 XLON xVqADWhXUBz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:05:32 808 359.80 XLON xVqADWhXVnB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:05:32 966 359.85 XLON xVqADWhXVnD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:05:30 1408 359.90 XLON xVqADWhXVm@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:05:20 1589 359.95 XLON xVqADWhXV@6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:05:20 1500 359.95 XLON xVqADWhXV@8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:04:23 906 359.95 XLON xVqADWhXSkn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:04:22 1496 359.95 XLON xVqADWhXSfr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:04:17 1300 359.95 XLON xVqADWhXSro
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:04:08 1076 359.90 XLON xVqADWhXSz3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:03:33 756 360.10 XLON xVqADWhXSGl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:03:33 1346 360.05 XLON xVqADWhXSGq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:03:32 937 360.10 XLON xVqADWhXSG$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:02:45 1370 359.75 XLON xVqADWhXT$y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:02:45 1702 359.80 XLON xVqADWhXT@s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:02:43 1908 359.85 XLON xVqADWhXTup
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:02:26 1060 359.85 XLON xVqADWhXTCS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:01:36 1256 359.80 XLON xVqADWhXQK8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:01:35 1434 359.80 XLON xVqADWhXQMZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:01:33 2042 359.85 XLON xVqADWhXQHi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:00:46 914 360.00 XLON xVqADWhXRDq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:00:40 1085 360.00 XLON xVqADWhXR8d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:00:38 1599 360.00 XLON xVqADWhXRA4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 15:00:00 970 359.85 XLON xVqADWhXO$o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:59:58 934 359.85 XLON xVqADWhXOv8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:59:52 221 359.85 XLON xVqADWhXO4Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:59:46 1278 359.90 XLON xVqADWhXO0h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:59:40 592 359.85 XLON xVqADWhXOF6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:59:40 677 359.85 XLON xVqADWhXOF8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:59:40 1805 359.90 XLON xVqADWhXOFA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:58:35 1441 359.75 XLON xVqADWhXPm9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:58:35 2052 359.80 XLON xVqADWhXPmB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:57:43 1136 359.85 XLON xVqADWhXPRg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:57:38 1422 359.90 XLON xVqADWhX6dg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:57:08 763 359.90 XLON xVqADWhX6pE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:57:02 1394 359.95 XLON xVqADWhX6@3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:56:51 1480 359.90 XLON xVqADWhX663
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:56:46 741 359.85 XLON xVqADWhX6DX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:56:46 1259 359.85 XLON xVqADWhX6DZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:55:46 821 359.85 XLON xVqADWhX7zN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:55:43 362 359.85 XLON xVqADWhX7@s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:55:43 811 359.85 XLON xVqADWhX7@u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:55:43 2033 359.85 XLON xVqADWhX7@K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:54:51 806 359.95 XLON xVqADWhX4WH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:54:49 684 359.95 XLON xVqADWhX4ZA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:54:45 1341 360.00 XLON xVqADWhX4lk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:54:19 592 359.85 XLON xVqADWhX400
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:54:17 906 359.90 XLON xVqADWhX42c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:54:17 1385 359.95 XLON xVqADWhX42y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:54:17 1972 360.00 XLON xVqADWhX42F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:53:58 1433 359.70 XLON xVqADWhX4Pi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:52:59 596 359.35 XLON xVqADWhX5Kg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:52:59 802 359.35 XLON xVqADWhX5Ki
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:52:57 1521 359.40 XLON xVqADWhX5Mb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:52:52 906 359.45 XLON xVqADWhX5G5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:52:49 906 359.45 XLON xVqADWhX5II
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:52:49 1350 359.45 XLON xVqADWhX5IQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:51:48 1415 359.05 XLON xVqADWhX2Ge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:51:48 1500 359.10 XLON xVqADWhX2Gk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:51:06 1345 359.55 XLON xVqADWhX3tx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:51:06 1567 359.60 XLON xVqADWhX3t6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:51:01 2318 359.60 XLON xVqADWhX3@0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:50:02 1614 359.85 XLON xVqADWhX0jy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:50:02 1263 359.85 XLON xVqADWhX0jB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:49:53 2049 359.85 XLON xVqADWhX0gF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:49:05 1352 359.70 XLON xVqADWhX0HV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:49:04 1114 359.70 XLON xVqADWhX0J3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:48:57 2356 359.75 XLON xVqADWhX1Xe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:48:08 873 359.80 XLON xVqADWhXEiF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:48:07 1051 359.80 XLON xVqADWhXEle
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:48:05 1427 359.80 XLON xVqADWhXEkS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:47:32 1272 359.80 XLON xVqADWhXE1$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:47:27 1234 359.85 XLON xVqADWhXE2x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:47:13 1382 359.80 XLON xVqADWhXEHM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:46:42 1428 359.90 XLON xVqADWhXFfY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:46:42 1246 359.95 XLON xVqADWhXFfh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:46:42 131 359.95 XLON xVqADWhXFfj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:46:36 707 359.95 XLON xVqADWhXFtI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:46:09 1065 359.85 XLON xVqADWhXF3f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:46:08 1445 359.90 XLON xVqADWhXF3B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:46:08 73 359.90 XLON xVqADWhXF3D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:46:00 611 359.80 XLON xVqADWhXFBy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:46:00 537 359.80 XLON xVqADWhXFB@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:46:00 1485 359.80 XLON xVqADWhXFB0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:44:51 899 359.90 XLON xVqADWhXC@g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:44:51 717 359.85 XLON xVqADWhXC@t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:44:51 906 359.90 XLON xVqADWhXC@1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:44:50 1445 359.90 XLON xVqADWhXCvi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:44:43 1609 359.90 XLON xVqADWhXC60
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:44:13 1200 359.85 XLON xVqADWhXCM4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:43:51 1419 359.80 XLON xVqADWhXDc@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:43:40 1146 359.70 XLON xVqADWhXDlh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:43:33 1085 359.75 XLON xVqADWhXDhh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:43:19 1053 359.60 XLON xVqADWhXDzD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:43:06 1445 359.60 XLON xVqADWhXD4V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:42:31 531 359.80 XLON xVqADWhXDUN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:42:31 768 359.80 XLON xVqADWhXDUP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:42:29 1528 359.85 XLON xVqADWhXDOZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:42:24 1471 359.90 XLON xVqADWhXDRN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:41:31 1502 359.80 XLON xVqADWhXA51
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:41:31 1502 359.85 XLON xVqADWhXA59
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:41:22 1238 359.80 XLON xVqADWhXA3p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:41:14 2044 359.80 XLON xVqADWhXAEi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:40:27 833 359.95 XLON xVqADWhXBf3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:40:26 811 359.95 XLON xVqADWhXBgb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:40:26 393 359.95 XLON xVqADWhXBgZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:40:26 1193 359.95 XLON xVqADWhXBge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:39:50 1473 359.95 XLON xVqADWhXBDv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:39:50 357 359.95 XLON xVqADWhXBDM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:39:50 1000 359.95 XLON xVqADWhXBDO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:39:49 1500 360.00 XLON xVqADWhXBC8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:39:40 1451 359.90 XLON xVqADWhXBM4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:38:48 249 359.90 XLON xVqADWhX8z8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:38:48 1346 359.95 XLON xVqADWhX8yb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:38:45 1439 359.90 XLON xVqADWhX8@e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:38:41 1170 359.95 XLON xVqADWhX85z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:38:24 1807 359.90 XLON xVqADWhX8Eh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:38:16 1567 359.90 XLON xVqADWhX8K8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:38:16 81 359.90 XLON xVqADWhX8KC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:37:28 1484 359.70 XLON xVqADWhX9mh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:37:25 906 359.75 XLON xVqADWhX9o0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:37:20 2072 359.75 XLON xVqADWhX9@i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:37:20 687 359.80 XLON xVqADWhX9v$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:37:20 689 359.80 XLON xVqADWhX9v3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:36:25 848 359.65 XLON xVqADWhYsZJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:36:23 1052 359.65 XLON xVqADWhYsj8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:36:22 2357 359.65 XLON xVqADWhYsiA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:35:37 1157 359.85 XLON xVqADWhYsN8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:35:37 1176 359.85 XLON xVqADWhYsNI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:35:33 1376 359.80 XLON xVqADWhYsHk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:35:22 755 359.40 XLON xVqADWhYsOi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:35:22 229 359.40 XLON xVqADWhYsOo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:35:22 813 359.40 XLON xVqADWhYsOm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:35:22 146 359.40 XLON xVqADWhYsOq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:35:22 803 359.40 XLON xVqADWhYsOk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:35:22 715 359.35 XLON xVqADWhYsO1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:34:39 684 359.60 XLON xVqADWhYt2m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:34:39 227 359.60 XLON xVqADWhYt2o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:34:39 1193 359.65 XLON xVqADWhYt2q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:34:39 106 359.65 XLON xVqADWhYt2s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:34:34 32 359.70 XLON xVqADWhYt8f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:34:31 384 359.70 XLON xVqADWhYtLU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:34:31 568 359.70 XLON xVqADWhYtKW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:34:31 483 359.70 XLON xVqADWhYtKY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:34:25 969 359.75 XLON xVqADWhYtJi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:34:25 812 359.75 XLON xVqADWhYtJm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:34:25 1500 359.75 XLON xVqADWhYtJk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:34:25 582 359.75 XLON xVqADWhYtJo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:34:25 1178 359.70 XLON xVqADWhYtJv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:34:25 215 359.70 XLON xVqADWhYtJx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:33:29 180 359.60 XLON xVqADWhYqMu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:33:28 1590 359.65 XLON xVqADWhYqM8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:33:27 985 359.75 XLON xVqADWhYqHu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:33:26 1500 359.85 XLON xVqADWhYqGn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:33:26 811 359.85 XLON xVqADWhYqGp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:33:26 680 359.85 XLON xVqADWhYqGr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:33:26 1177 359.85 XLON xVqADWhYqGl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:33:26 1405 359.80 XLON xVqADWhYqG$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:32:32 563 359.95 XLON xVqADWhYr0e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:32:32 343 359.95 XLON xVqADWhYr0g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:32:31 1515 359.90 XLON xVqADWhYr32
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:32:28 1309 360.00 XLON xVqADWhYr2G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:32:28 2852 360.00 XLON xVqADWhYr2I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:31:31 1120 359.80 XLON xVqADWhYord
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:31:31 106 359.85 XLON xVqADWhYorj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:31:31 1014 359.85 XLON xVqADWhYorl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:31:30 2197 359.90 XLON xVqADWhYoqu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:31:30 1035 360.00 XLON xVqADWhYoqS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:31:30 438 360.00 XLON xVqADWhYoqU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:31:30 811 359.95 XLON xVqADWhYotn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:31:30 1500 359.95 XLON xVqADWhYotr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:31:30 801 359.95 XLON xVqADWhYotp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:30:35 1763 359.85 XLON xVqADWhYphY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:30:32 2459 359.90 XLON xVqADWhYptW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:30:01 1086 359.80 XLON xVqADWhYpKA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:29:57 1107 359.80 XLON xVqADWhYpIS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:29:57 20 359.80 XLON xVqADWhYpIU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:29:50 1601 359.80 XLON xVqADWhYpOi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:28:55 863 359.60 XLON xVqADWhYm1I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:28:55 906 359.65 XLON xVqADWhYm1P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:28:55 1652 359.65 XLON xVqADWhYm1S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:27:49 1553 359.70 XLON xVqADWhYnlY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:27:38 2215 359.70 XLON xVqADWhYnt5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:26:48 1360 359.25 XLON xVqADWhYnN7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:25:58 315 359.30 XLON xVqADWhY@pe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:25:58 368 359.30 XLON xVqADWhY@pg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:25:58 976 359.35 XLON xVqADWhY@pp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:25:52 1652 359.40 XLON xVqADWhY@yq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:24:56 1056 359.30 XLON xVqADWhY$cD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:24:56 704 359.35 XLON xVqADWhY$cS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:24:56 798 359.35 XLON xVqADWhY$cU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:23:52 1325 359.10 XLON xVqADWhY$1S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:23:21 976 359.05 XLON xVqADWhY$HF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:23:15 1437 359.10 XLON xVqADWhY$Ip
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:22:52 1835 359.00 XLON xVqADWhYydV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:21:34 500 359.70 XLON xVqADWhYy9z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:21:34 1045 359.70 XLON xVqADWhYy9$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:21:34 1772 359.70 XLON xVqADWhYy9C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:21:28 401 359.70 XLON xVqADWhYyLa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:21:28 1577 359.70 XLON xVqADWhYyLc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:20:04 766 359.35 XLON xVqADWhYzuU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:20:04 600 359.35 XLON xVqADWhYzxW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:19:00 1129 359.25 XLON xVqADWhYwlG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:19:00 791 359.20 XLON xVqADWhYwlE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:18:22 475 359.40 XLON xVqADWhYwvV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:18:19 102 359.40 XLON xVqADWhYwxn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:18:19 934 359.40 XLON xVqADWhYwxp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:18:13 443 359.40 XLON xVqADWhYw5R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:17:24 561 359.55 XLON xVqADWhYxbj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:17:24 349 359.55 XLON xVqADWhYxbl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:17:22 951 359.60 XLON xVqADWhYxcb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:17:22 417 359.65 XLON xVqADWhYxcc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:17:22 435 359.65 XLON xVqADWhYxcn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:17:22 504 359.65 XLON xVqADWhYxcl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:16:05 67 359.45 XLON xVqADWhYxL@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:16:04 1455 359.50 XLON xVqADWhYxLP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:16:03 906 359.55 XLON xVqADWhYxKE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:15:15 876 359.60 XLON xVqADWhYuiJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:15:15 1248 359.65 XLON xVqADWhYuiL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:15:05 906 359.65 XLON xVqADWhYug3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:14:02 1156 359.90 XLON xVqADWhYuLT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:13:48 1201 359.90 XLON xVqADWhYuT3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:13:48 351 359.90 XLON xVqADWhYuT5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:13:46 1730 359.85 XLON xVqADWhYuS@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:12:57 1105 359.85 XLON xVqADWhYvzg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:11:37 649 359.55 XLON xVqADWhYvU3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:11:37 79 359.55 XLON xVqADWhYvU5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:11:37 651 359.55 XLON xVqADWhYvU7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:11:20 1559 359.50 XLON xVqADWhYckZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:10:01 959 359.85 XLON xVqADWhYcVc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:10:01 1614 359.85 XLON xVqADWhYcUg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:09:36 1249 359.75 XLON xVqADWhYdlV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:08:32 969 359.80 XLON xVqADWhYdFy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:08:21 1237 359.65 XLON xVqADWhYdLj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:07:24 244 359.80 XLON xVqADWhYaf@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:07:24 662 359.80 XLON xVqADWhYaf0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:07:23 1120 359.85 XLON xVqADWhYafR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:06:32 1239 359.60 XLON xVqADWhYaCY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:06:30 1227 359.65 XLON xVqADWhYaCT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:06:30 82 359.65 XLON xVqADWhYaCV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:05:34 1115 359.35 XLON xVqADWhYbi7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:05:02 906 358.95 XLON xVqADWhYb4f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:04:56 992 358.95 XLON xVqADWhYb3L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:04:31 1120 358.85 XLON xVqADWhYbGU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:04:02 167 358.60 XLON xVqADWhYYZx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:04:02 1191 358.60 XLON xVqADWhYYZz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:03:38 488 358.40 XLON xVqADWhYYoo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:03:38 872 358.40 XLON xVqADWhYYoq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:02:36 466 358.50 XLON xVqADWhYYIM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:02:36 1107 358.50 XLON xVqADWhYYIO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:01:51 738 358.75 XLON xVqADWhYZgB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:01:51 1255 358.80 XLON xVqADWhYZgK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:01:13 680 358.75 XLON xVqADWhYZ6@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:01:01 957 358.85 XLON xVqADWhYZE6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:00:43 1048 358.85 XLON xVqADWhYZGl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 14:00:43 906 358.90 XLON xVqADWhYZGn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:59:37 1216 358.75 XLON xVqADWhYWwR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:59:37 1500 358.80 XLON xVqADWhYWwT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:58:53 109 358.40 XLON xVqADWhYWJn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:58:53 626 358.40 XLON xVqADWhYWJp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:58:53 424 358.40 XLON xVqADWhYWJr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:57:44 1183 358.55 XLON xVqADWhYXpO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:57:44 23 358.55 XLON xVqADWhYXok
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:57:44 1477 358.55 XLON xVqADWhYXom
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:56:32 829 358.80 XLON xVqADWhYXJ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:56:32 829 358.85 XLON xVqADWhYXJB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:56:07 811 358.90 XLON xVqADWhYkcj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:56:07 1157 358.95 XLON xVqADWhYkcl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:54:53 823 358.85 XLON xVqADWhYkFS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:54:50 843 358.90 XLON xVqADWhYkEA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:54:50 134 358.90 XLON xVqADWhYkEC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:54:17 1125 358.65 XLON xVqADWhYkPk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:54:00 337 358.65 XLON xVqADWhYlZ2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:54:00 636 358.65 XLON xVqADWhYlZ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:53:11 1164 358.65 XLON xVqADWhYl7N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:53:02 1018 358.65 XLON xVqADWhYlCu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:52:12 1240 358.35 XLON xVqADWhYiaq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:52:02 1129 358.30 XLON xVqADWhYiZN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:52:02 108 358.30 XLON xVqADWhYiZP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:51:03 868 357.95 XLON xVqADWhYi7s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:51:02 1237 358.00 XLON xVqADWhYi6a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:50:00 887 357.55 XLON xVqADWhYiOH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:50:00 1266 357.60 XLON xVqADWhYiOJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:49:02 1352 357.65 XLON xVqADWhYjv7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:48:22 840 357.45 XLON xVqADWhYjLT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:48:22 844 357.50 XLON xVqADWhYjKY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:47:41 1171 357.30 XLON xVqADWhYjQh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:47:38 981 357.35 XLON xVqADWhYgbQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:47:25 1157 357.35 XLON xVqADWhYgiT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:46:12 1125 357.15 XLON xVqADWhYgFz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:46:10 1286 357.20 XLON xVqADWhYgE@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:45:16 873 357.45 XLON xVqADWhYhZR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:45:07 1244 357.50 XLON xVqADWhYhk@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:44:28 978 357.45 XLON xVqADWhYh5H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:44:11 1153 357.45 XLON xVqADWhYhCz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:44:06 1096 357.50 XLON xVqADWhYhFj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:43:36 1833 357.25 XLON xVqADWhYhI$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:43:21 1288 357.35 XLON xVqADWhYeb$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:43:21 500 357.35 XLON xVqADWhYebz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:43:21 74 357.35 XLON xVqADWhYebx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:41:21 1589 356.75 XLON xVqADWhYfY0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:40:52 1561 356.65 XLON xVqADWhYfnB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:40:33 1256 356.65 XLON xVqADWhYf$r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:39:24 858 356.45 XLON xVqADWhYMa1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:39:22 1015 356.45 XLON xVqADWhYMd8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:39:10 1469 356.50 XLON xVqADWhYMZ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:39:01 1237 356.35 XLON xVqADWhYMk0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:38:09 1039 356.05 XLON xVqADWhYMCu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:37:46 906 356.00 XLON xVqADWhYMN8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:36:51 1560 355.75 XLON xVqADWhYNgT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:36:39 228 355.55 XLON xVqADWhYNmV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:36:39 1135 355.55 XLON xVqADWhYNpX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:35:35 1 355.40 XLON xVqADWhYNTo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:35:35 1000 355.40 XLON xVqADWhYNTq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:35:29 662 355.40 XLON xVqADWhYNS5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:35:29 757 355.40 XLON xVqADWhYNS7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:34:30 906 355.40 XLON xVqADWhYKwf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:34:18 1153 355.15 XLON xVqADWhYKA8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:34:01 1456 355.05 XLON xVqADWhYKRo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:33:01 256 355.15 XLON xVqADWhYL@Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:33:01 496 355.15 XLON xVqADWhYL@b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:33:01 825 355.20 XLON xVqADWhYL@c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:33:01 249 355.20 XLON xVqADWhYL@e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:32:51 1188 355.20 XLON xVqADWhYLwq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:32:51 212 355.20 XLON xVqADWhYLwv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:32:51 212 355.20 XLON xVqADWhYLwx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:31:32 1476 354.90 XLON xVqADWhYIZK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:31:18 906 354.90 XLON xVqADWhYIhk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:31:03 487 354.85 XLON xVqADWhYIme
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:31:03 688 354.85 XLON xVqADWhYImg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:30:00 154 354.75 XLON xVqADWhYILi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:29:57 1354 354.75 XLON xVqADWhYIK2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:29:01 1261 354.50 XLON xVqADWhYJiD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:28:52 1349 354.55 XLON xVqADWhYJk6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:27:58 998 354.50 XLON xVqADWhYJ4r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:27:35 1024 354.55 XLON xVqADWhYJD5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:27:06 1751 354.20 XLON xVqADWhYJJu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:26:48 1530 354.10 XLON xVqADWhYJR6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:25:44 152 353.75 XLON xVqADWhYGoI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:23:58 1014 353.55 XLON xVqADWhYGQR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:23:58 1146 353.55 XLON xVqADWhYHbW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:22:56 500 353.60 XLON xVqADWhYHyi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:22:56 1235 353.60 XLON xVqADWhYHyp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:21:56 160 353.65 XLON xVqADWhYHLp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:21:54 906 353.65 XLON xVqADWhYHL9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:21:16 1584 353.80 XLON xVqADWhYUa1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:20:00 903 353.60 XLON xVqADWhYUuH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:19:25 692 353.65 XLON xVqADWhYUCF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:19:25 12 353.65 XLON xVqADWhYUCH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:19:25 1079 353.65 XLON xVqADWhYUCP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:19:25 552 353.65 XLON xVqADWhYUCR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:18:10 1629 353.80 XLON xVqADWhYVWF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:17:54 1632 353.85 XLON xVqADWhYVen
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:16:19 1631 353.80 XLON xVqADWhYVB1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:15:54 1027 353.80 XLON xVqADWhYVVK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:14:31 388 353.80 XLON xVqADWhYSwN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:14:31 1214 353.80 XLON xVqADWhYSwP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:14:31 856 353.80 XLON xVqADWhYSwU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:14:31 537 353.80 XLON xVqADWhYS5W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:13:37 59 353.75 XLON xVqADWhYSG7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:13:37 397 353.75 XLON xVqADWhYSG9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:13:37 532 353.75 XLON xVqADWhYSGB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:12:15 1642 353.55 XLON xVqADWhYTnc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:11:18 43 353.45 XLON xVqADWhYT8z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:11:17 723 353.50 XLON xVqADWhYT82
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:10:54 542 353.55 XLON xVqADWhYTVW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:10:54 416 353.55 XLON xVqADWhYTVY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:10:51 887 353.60 XLON xVqADWhYTUe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:09:55 782 353.50 XLON xVqADWhYQn4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:09:47 896 353.55 XLON xVqADWhYQzh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:08:48 808 353.50 XLON xVqADWhYQBq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:08:48 1156 353.55 XLON xVqADWhYQBy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:08:48 1781 353.55 XLON xVqADWhYQB5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:08:30 792 353.60 XLON xVqADWhYQJl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:08:30 21 353.60 XLON xVqADWhYQJn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:06:36 153 353.15 XLON xVqADWhYROc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:06:01 855 353.35 XLON xVqADWhYOio
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:05:59 1622 353.35 XLON xVqADWhYOlc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:04:35 1199 353.15 XLON xVqADWhYOL3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:03:55 799 353.15 XLON xVqADWhYPdB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:03:55 827 353.15 XLON xVqADWhYPc3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:03:19 699 353.15 XLON xVqADWhYPq8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:03:08 910 353.15 XLON xVqADWhYPpL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:02:48 1126 353.20 XLON xVqADWhYPx3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:02:42 209 353.20 XLON xVqADWhYPw6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:01:54 1042 353.30 XLON xVqADWhYPNp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:01:42 1174 353.30 XLON xVqADWhYPJw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:00:55 1313 353.40 XLON xVqADWhY6eK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:00:20 790 353.50 XLON xVqADWhY6@h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:00:19 431 353.55 XLON xVqADWhY6@R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:00:19 475 353.55 XLON xVqADWhY6@T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 13:00:02 708 353.35 XLON xVqADWhY61X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:59:04 1071 353.35 XLON xVqADWhY6VS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:58:06 761 353.30 XLON xVqADWhY7tX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:58:05 1177 353.35 XLON xVqADWhY7tC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:58:05 1679 353.40 XLON xVqADWhY7tJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:57:05 21 353.35 XLON xVqADWhY72Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:56:06 1286 353.35 XLON xVqADWhY7Vs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:55:58 1412 353.35 XLON xVqADWhY7RS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:55:12 142 353.05 XLON xVqADWhY4sz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:54:27 631 353.20 XLON xVqADWhY43F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:54:27 111 353.20 XLON xVqADWhY43H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:54:19 1059 353.20 XLON xVqADWhY4Cm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:54:19 1405 353.20 XLON xVqADWhY4Cy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:53:49 78 353.05 XLON xVqADWhY4GG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:53:49 352 353.05 XLON xVqADWhY4GI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:53:49 854 353.05 XLON xVqADWhY4GK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:51:34 969 353.15 XLON xVqADWhY59O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:51:34 1575 353.15 XLON xVqADWhY58c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:50:01 1468 352.95 XLON xVqADWhY2xo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:49:24 861 353.10 XLON xVqADWhY2N1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:49:08 994 353.10 XLON xVqADWhY2Sf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:48:13 1560 353.30 XLON xVqADWhY3sL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:47:26 826 353.05 XLON xVqADWhY33Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:47:10 790 353.10 XLON xVqADWhY39B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:47:10 18 353.10 XLON xVqADWhY39D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:47:10 187 353.10 XLON xVqADWhY39F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:46:25 711 353.20 XLON xVqADWhY0b0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:45:51 866 353.20 XLON xVqADWhY0tz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:45:44 790 353.20 XLON xVqADWhY0nQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:45:43 614 353.25 XLON xVqADWhY0mc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:45:43 356 353.25 XLON xVqADWhY0me
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:44:27 1571 353.35 XLON xVqADWhY0SK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:43:32 1001 353.40 XLON xVqADWhY1qN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:42:39 1468 353.40 XLON xVqADWhY1Dm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:42:37 1286 353.45 XLON xVqADWhY1CY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:40:55 954 353.55 XLON xVqADWhYEmw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:40:55 417 353.55 XLON xVqADWhYEm1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:40:55 1174 353.55 XLON xVqADWhYEm3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:39:39 731 353.80 XLON xVqADWhYEQe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:39:39 1045 353.85 XLON xVqADWhYEQg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:38:37 137 353.80 XLON xVqADWhYFzP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:38:37 558 353.80 XLON xVqADWhYFzR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:38:36 500 353.80 XLON xVqADWhYFyu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:37:41 224 353.80 XLON xVqADWhYFBz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:37:40 1222 353.85 XLON xVqADWhYFAp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:37:33 534 353.90 XLON xVqADWhYFNZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:37:33 372 353.90 XLON xVqADWhYFNb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:36:20 810 353.95 XLON xVqADWhYCeP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:36:20 1352 353.95 XLON xVqADWhYCeV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:35:52 999 354.00 XLON xVqADWhYCpP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:35:09 773 353.90 XLON xVqADWhYCDG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:34:05 750 353.95 XLON xVqADWhYDZO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:34:03 817 354.00 XLON xVqADWhYDYN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:33:21 703 354.05 XLON xVqADWhYD@K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:33:03 1524 354.10 XLON xVqADWhYD7N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:31:48 1010 354.05 XLON xVqADWhYAWE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:31:02 1230 354.05 XLON xVqADWhYAzN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:30:59 1063 354.10 XLON xVqADWhYA$Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:30:59 500 354.10 XLON xVqADWhYA$S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:30:59 1585 354.10 XLON xVqADWhYA@a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:30:40 247 354.10 XLON xVqADWhYA6C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:28:49 1288 353.70 XLON xVqADWhYByy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:28:01 1291 353.70 XLON xVqADWhYBF1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:27:09 1029 353.40 XLON xVqADWhYBRH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:25:43 714 353.55 XLON xVqADWhY8wI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:25:40 1186 353.60 XLON xVqADWhY85E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:25:12 575 353.45 XLON xVqADWhY88r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:25:12 405 353.45 XLON xVqADWhY88t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:24:05 528 353.35 XLON xVqADWhY9eN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:24:05 353 353.35 XLON xVqADWhY9eP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:24:05 25 353.35 XLON xVqADWhY9eR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:24:05 1137 353.35 XLON xVqADWhY9hi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:23:15 798 353.30 XLON xVqADWhY9Kk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:23:15 761 353.35 XLON xVqADWhY9Km
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:23:15 376 353.35 XLON xVqADWhY9Ko
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:22:04 769 353.35 XLON xVqADWhZsfG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:22:04 389 353.35 XLON xVqADWhZsfI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:21:26 784 353.40 XLON xVqADWhZsvF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:21:23 500 353.45 XLON xVqADWhZsxx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:21:23 500 353.45 XLON xVqADWhZsxv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:21:23 1440 353.45 XLON xVqADWhZsx1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:19:51 1030 353.35 XLON xVqADWhZti$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:19:48 812 353.35 XLON xVqADWhZtk3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:19:48 838 353.35 XLON xVqADWhZtk5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:19:47 90 353.40 XLON xVqADWhZtkD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:19:47 1560 353.40 XLON xVqADWhZtkF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:18:00 1551 353.00 XLON xVqADWhZtVf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:16:13 759 352.95 XLON xVqADWhZqDp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:16:13 227 352.95 XLON xVqADWhZqDr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:15:54 1386 353.05 XLON xVqADWhZqNv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:15:33 685 353.00 XLON xVqADWhZqSw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:15:33 487 353.00 XLON xVqADWhZqSy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:13:56 1052 353.05 XLON xVqADWhZr0p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:13:56 1190 353.05 XLON xVqADWhZr0C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:12:46 1187 353.10 XLON xVqADWhZocz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:12:30 897 353.15 XLON xVqADWhZokY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:12:30 345 353.15 XLON xVqADWhZoka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:11:21 300 353.20 XLON xVqADWhZo1y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:11:21 606 353.20 XLON xVqADWhZo1@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:11:20 756 353.20 XLON xVqADWhZo15
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:10:05 1480 353.25 XLON xVqADWhZoUr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:09:53 999 353.30 XLON xVqADWhZoQX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:08:39 684 353.25 XLON xVqADWhZpv5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:08:08 643 353.30 XLON xVqADWhZpE7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:08:08 490 353.30 XLON xVqADWhZpE9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:08:03 1225 353.35 XLON xVqADWhZpBU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:06:54 846 353.25 XLON xVqADWhZml0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:06:42 1000 353.25 XLON xVqADWhZmhg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:05:40 150 353.30 XLON xVqADWhZmFx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:05:40 757 353.30 XLON xVqADWhZmFz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:05:39 999 353.35 XLON xVqADWhZmF5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:04:39 1473 353.60 XLON xVqADWhZndc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:03:54 1296 353.90 XLON xVqADWhZnyl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:03:44 654 353.85 XLON xVqADWhZnvz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:02:41 1197 353.95 XLON xVqADWhZnQS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:02:41 211 353.95 XLON xVqADWhZnQU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:02:00 1293 354.20 XLON xVqADWhZ@7P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:01:50 1366 354.20 XLON xVqADWhZ@CW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:00:20 500 354.70 XLON xVqADWhZ$gO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:00:20 69 354.70 XLON xVqADWhZ$gK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:00:20 500 354.70 XLON xVqADWhZ$gM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 12:00:20 1586 354.70 XLON xVqADWhZ$gV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:58:56 1557 354.85 XLON xVqADWhZ$Nd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:58:03 461 354.75 XLON xVqADWhZyXF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:58:03 434 354.75 XLON xVqADWhZyXH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:58:03 172 354.75 XLON xVqADWhZyXJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:57:08 199 354.65 XLON xVqADWhZy4g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:57:08 1060 354.65 XLON xVqADWhZy4i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:57:08 1099 354.65 XLON xVqADWhZy4z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:55:40 226 354.70 XLON xVqADWhZzh8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:55:40 667 354.70 XLON xVqADWhZzhA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:55:40 1125 354.70 XLON xVqADWhZzhH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:55:07 1106 354.45 XLON xVqADWhZzx1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:53:59 906 354.05 XLON xVqADWhZzTY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:53:56 906 354.05 XLON xVqADWhZzUJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:52:45 1001 354.00 XLON xVqADWhZwrg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:52:37 1566 354.00 XLON xVqADWhZwsS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:51:16 1566 353.75 XLON xVqADWhZwJF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:50:07 1565 353.75 XLON xVqADWhZxhH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:49:28 1462 353.85 XLON xVqADWhZx$O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:49:28 104 353.85 XLON xVqADWhZx$Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:48:13 1159 353.70 XLON xVqADWhZxTR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:48:13 407 353.70 XLON xVqADWhZxTT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:47:17 1264 353.50 XLON xVqADWhZuhx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:46:36 1201 353.40 XLON xVqADWhZuyC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:46:36 266 353.40 XLON xVqADWhZuyE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:46:23 337 353.40 XLON xVqADWhZuxi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:45:30 941 353.40 XLON xVqADWhZuGv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:45:30 457 353.40 XLON xVqADWhZuG5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:45:30 446 353.40 XLON xVqADWhZuG9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:45:30 350 353.40 XLON xVqADWhZuGB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:44:09 845 353.35 XLON xVqADWhZvpk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:44:09 458 353.35 XLON xVqADWhZvpm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:44:00 1223 353.35 XLON xVqADWhZvzV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:43:40 90 353.35 XLON xVqADWhZvwG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:42:20 1587 353.05 XLON xVqADWhZvO9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:41:35 1508 353.25 XLON xVqADWhZcfm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:40:45 1000 353.40 XLON xVqADWhZc5l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:40:27 906 353.40 XLON xVqADWhZcDi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:40:27 1596 353.40 XLON xVqADWhZcDs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:38:49 1128 353.25 XLON xVqADWhZdgp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:37:52 703 353.25 XLON xVqADWhZd0W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:37:52 745 353.25 XLON xVqADWhZd0d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:37:52 1037 353.30 XLON xVqADWhZd0t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:36:40 999 353.25 XLON xVqADWhZaaI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:36:35 1554 353.30 XLON xVqADWhZaXR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:36:00 446 353.25 XLON xVqADWhZaqS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:36:00 183 353.25 XLON xVqADWhZaqU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:36:00 433 353.25 XLON xVqADWhZatW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:34:48 1634 353.30 XLON xVqADWhZaAa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:33:49 804 353.40 XLON xVqADWhZbce
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:33:11 819 353.40 XLON xVqADWhZbz8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:33:09 1098 353.45 XLON xVqADWhZbyo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:33:09 362 353.45 XLON xVqADWhZbyq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:31:53 789 353.50 XLON xVqADWhZbMQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:31:48 981 353.50 XLON xVqADWhZbGH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:31:46 19 353.50 XLON xVqADWhZbGT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:30:53 1167 353.35 XLON xVqADWhZYfg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:30:16 1070 353.45 XLON xVqADWhZYxN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:30:02 991 353.50 XLON xVqADWhZYFP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:29:49 1594 353.45 XLON xVqADWhZYLN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:27:45 1364 353.40 XLON xVqADWhZZvA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:27:44 1513 353.45 XLON xVqADWhZZvM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:26:14 1393 353.25 XLON xVqADWhZZQ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:26:14 225 353.25 XLON xVqADWhZZQA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:25:01 226 353.20 XLON xVqADWhZWvI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:25:01 401 353.20 XLON xVqADWhZWvK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:25:01 200 353.20 XLON xVqADWhZWvM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:25:01 626 353.20 XLON xVqADWhZWvO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:24:03 1584 353.10 XLON xVqADWhZWJy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:23:04 1583 353.10 XLON xVqADWhZXgP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:22:03 1570 353.40 XLON xVqADWhZX3D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:22:02 129 353.50 XLON xVqADWhZX2Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:22:02 3146 353.45 XLON xVqADWhZX2b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:19:16 542 353.15 XLON xVqADWhZkKA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:19:16 364 353.15 XLON xVqADWhZkKC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:19:16 1088 353.15 XLON xVqADWhZkKL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:19:07 1025 353.05 XLON xVqADWhZkGh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:18:35 1201 352.95 XLON xVqADWhZlWf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:17:26 1080 352.95 XLON xVqADWhZl1E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:16:45 971 353.05 XLON xVqADWhZlVo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:16:41 798 353.10 XLON xVqADWhZlPG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:16:01 859 352.85 XLON xVqADWhZigz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:15:51 1096 352.90 XLON xVqADWhZin8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:15:49 1006 352.95 XLON xVqADWhZioo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:14:28 1249 352.70 XLON xVqADWhZiR9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:14:28 1258 352.70 XLON xVqADWhZiRC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:13:23 1203 352.85 XLON xVqADWhZjnq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:13:17 906 352.85 XLON xVqADWhZjpg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:13:17 432 352.85 XLON xVqADWhZjpx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:13:17 474 352.85 XLON xVqADWhZjpz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:12:25 1266 352.60 XLON xVqADWhZj8M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:11:36 801 352.60 XLON xVqADWhZgc$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:11:13 1269 352.60 XLON xVqADWhZglV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:11:13 1808 352.65 XLON xVqADWhZgkX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:10:50 362 352.55 XLON xVqADWhZgpM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:09:41 1043 352.75 XLON xVqADWhZgBd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:09:08 1482 352.70 XLON xVqADWhZgPn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:08:54 1058 352.60 XLON xVqADWhZhaG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:07:25 1023 352.40 XLON xVqADWhZhxp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:07:25 906 352.45 XLON xVqADWhZhxx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:07:25 1233 352.50 XLON xVqADWhZhx0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:06:07 184 352.35 XLON xVqADWhZhUt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:06:07 938 352.35 XLON xVqADWhZhUv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:06:05 315 352.40 XLON xVqADWhZhPa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:06:05 734 352.40 XLON xVqADWhZhPc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:04:39 1572 352.40 XLON xVqADWhZe6e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:03:58 898 352.20 XLON xVqADWhZeGA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:03:58 8 352.20 XLON xVqADWhZeGC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:03:49 538 352.20 XLON xVqADWhZeVs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:03:49 439 352.20 XLON xVqADWhZeVu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:02:47 873 352.25 XLON xVqADWhZfmx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:02:46 1055 352.25 XLON xVqADWhZfpW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:01:48 602 352.05 XLON xVqADWhZfE5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:01:48 347 352.05 XLON xVqADWhZfE7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:01:18 407 352.05 XLON xVqADWhZfOc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:01:18 541 352.05 XLON xVqADWhZfOe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:01:13 642 352.10 XLON xVqADWhZfRT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:01:13 358 352.10 XLON xVqADWhZfRV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:00:10 690 351.85 XLON xVqADWhZM3P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 11:00:10 1612 351.95 XLON xVqADWhZM3S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:58:55 809 351.85 XLON xVqADWhZNjP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:58:20 746 351.95 XLON xVqADWhZNp1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:58:20 1556 351.95 XLON xVqADWhZNp6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:57:00 1557 351.70 XLON xVqADWhZNVA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:56:02 1496 351.65 XLON xVqADWhZKof
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:56:02 61 351.65 XLON xVqADWhZKoh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:55:13 1592 351.70 XLON xVqADWhZK2w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:53:36 500 352.00 XLON xVqADWhZLNi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:53:36 456 352.00 XLON xVqADWhZLNg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:53:36 956 352.05 XLON xVqADWhZLNp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:53:34 792 352.10 XLON xVqADWhZLGn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:53:03 1075 352.10 XLON xVqADWhZItf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:52:14 1476 352.35 XLON xVqADWhZIG2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:51:18 1270 352.15 XLON xVqADWhZJzT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:51:17 134 352.20 XLON xVqADWhZJyK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:51:17 1136 352.20 XLON xVqADWhZJyM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:50:04 1647 352.10 XLON xVqADWhZG5p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:49:56 364 352.05 XLON xVqADWhZGD6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:49:56 396 352.05 XLON xVqADWhZGD8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:49:56 309 352.10 XLON xVqADWhZGDD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:49:56 597 352.10 XLON xVqADWhZGDF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:48:14 976 352.10 XLON xVqADWhZUdN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:47:51 915 352.15 XLON xVqADWhZUqH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:47:41 1500 352.15 XLON xVqADWhZUmo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:46:26 1193 352.35 XLON xVqADWhZVzx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:46:25 1276 352.40 XLON xVqADWhZVz8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:45:12 1207 352.50 XLON xVqADWhZSzL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:45:08 1214 352.55 XLON xVqADWhZS@Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:44:56 1341 352.55 XLON xVqADWhZS49
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:43:16 749 352.55 XLON xVqADWhZT@R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:43:02 1489 352.50 XLON xVqADWhZTFM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:42:37 1413 352.45 XLON xVqADWhZQZl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:41:16 1596 352.00 XLON xVqADWhZRho
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:40:58 252 351.90 XLON xVqADWhZRxG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:40:58 751 351.90 XLON xVqADWhZRxI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:39:46 369 352.00 XLON xVqADWhZOkI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:39:46 518 352.00 XLON xVqADWhZOkK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:39:20 500 351.85 XLON xVqADWhZOzw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:39:12 1373 351.80 XLON xVqADWhZO@B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:39:12 1373 351.85 XLON xVqADWhZO@J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:38:04 496 351.75 XLON xVqADWhZPaN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:38:04 512 351.75 XLON xVqADWhZPaP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:36:38 1465 351.65 XLON xVqADWhZ6W3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:36:03 954 351.80 XLON xVqADWhZ631
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:35:46 1008 351.75 XLON xVqADWhZ6H5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:34:54 1499 351.95 XLON xVqADWhZ7CC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:34:01 785 351.95 XLON xVqADWhZ4fY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:34:01 800 351.95 XLON xVqADWhZ4fg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:34:01 1142 352.00 XLON xVqADWhZ4fv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:32:58 1337 351.95 XLON xVqADWhZ5c3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:32:53 1367 352.00 XLON xVqADWhZ5jT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:31:47 1373 351.95 XLON xVqADWhZ2YO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:31:16 952 352.10 XLON xVqADWhZ2uB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:31:12 857 352.15 XLON xVqADWhZ24F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:30:41 1357 352.15 XLON xVqADWhZ3W7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:30:27 85 352.15 XLON xVqADWhZ3fL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:30:27 1400 352.15 XLON xVqADWhZ3fN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:30:19 639 352.10 XLON xVqADWhZ3qA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:29:08 906 352.20 XLON xVqADWhZ3Vq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:28:55 1183 352.20 XLON xVqADWhZ3RO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:28:07 1146 352.60 XLON xVqADWhZ0wg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:27:21 716 352.65 XLON xVqADWhZ0Ip
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:27:21 852 352.70 XLON xVqADWhZ0Is
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:27:00 1001 352.75 XLON xVqADWhZ0QM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:26:18 773 352.70 XLON xVqADWhZ1rL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:26:18 368 352.70 XLON xVqADWhZ1rN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:26:07 880 352.60 XLON xVqADWhZ1ps
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:26:07 304 352.60 XLON xVqADWhZ1pu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:25:11 281 352.40 XLON xVqADWhZ1JS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:25:11 482 352.40 XLON xVqADWhZ1JU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:25:11 281 352.40 XLON xVqADWhZ1IW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:24:53 542 352.40 XLON xVqADWhZ1Qd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:24:53 174 352.40 XLON xVqADWhZ1Qf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:24:29 913 352.35 XLON xVqADWhZE@n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:24:07 452 352.35 XLON xVqADWhZEJx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:24:07 632 352.35 XLON xVqADWhZEJz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:23:05 1306 352.50 XLON xVqADWhZF84
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:22:29 1260 352.70 XLON xVqADWhZCYN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:22:23 906 352.75 XLON xVqADWhZCeX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:21:44 976 352.70 XLON xVqADWhZCTc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:21:36 480 352.65 XLON xVqADWhZDbo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:21:36 603 352.65 XLON xVqADWhZDbq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:20:12 1103 352.65 XLON xVqADWhZApy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:19:39 802 352.65 XLON xVqADWhZAFh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:19:35 1257 352.65 XLON xVqADWhZA9$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:18:45 585 352.35 XLON xVqADWhZBgT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:18:45 344 352.35 XLON xVqADWhZBgV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:18:45 585 352.35 XLON xVqADWhZBrX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:18:35 1116 352.40 XLON xVqADWhZByg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:17:19 910 352.80 XLON xVqADWhZ8DD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:17:19 1169 352.80 XLON xVqADWhZ8DG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:16:57 1599 352.80 XLON xVqADWhZ8Uy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:15:34 1239 352.85 XLON xVqADWhZ98P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:15:31 1191 352.80 XLON xVqADWhZ9BC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:14:23 1033 353.05 XLON xVqADWgSs8S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:14:23 186 353.05 XLON xVqADWgSs8U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:13:50 976 353.05 XLON xVqADWgSsRG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:13:50 1350 353.10 XLON xVqADWgSsRU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:13:24 1160 353.05 XLON xVqADWgSthR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:12:26 61 353.40 XLON xVqADWgStFU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:12:26 355 353.40 XLON xVqADWgStEW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:12:26 384 353.40 XLON xVqADWgStEY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:12:18 1083 353.40 XLON xVqADWgStA2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:12:17 1096 353.40 XLON xVqADWgStL5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:11:00 320 353.40 XLON xVqADWgSqw8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:11:00 450 353.40 XLON xVqADWgSqwA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:11:00 330 353.40 XLON xVqADWgSqwC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:10:59 729 353.45 XLON xVqADWgSq1E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:10:59 548 353.45 XLON xVqADWgSq1G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:09:56 920 353.30 XLON xVqADWgSray
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:09:56 945 353.30 XLON xVqADWgSra3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:09:15 906 353.10 XLON xVqADWgSrzn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:09:10 146 353.10 XLON xVqADWgSr@e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:09:10 1101 353.10 XLON xVqADWgSr@k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:09:00 1310 353.10 XLON xVqADWgSr7g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:07:38 898 353.25 XLON xVqADWgSoq6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:07:36 1234 353.25 XLON xVqADWgSosw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:06:55 838 353.50 XLON xVqADWgSoEp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:06:40 1059 353.50 XLON xVqADWgSoMy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:06:38 1210 353.45 XLON xVqADWgSoG0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:05:50 1154 353.10 XLON xVqADWgSppY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:04:51 994 353.05 XLON xVqADWgSpMo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:04:48 1081 353.05 XLON xVqADWgSpH9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:03:58 1015 353.20 XLON xVqADWgSmrw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:03:52 1186 353.20 XLON xVqADWgSmtD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:02:54 1359 352.85 XLON xVqADWgSmSk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:02:52 1000 352.90 XLON xVqADWgSmSO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:01:57 711 352.65 XLON xVqADWgSn@r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:01:57 671 352.65 XLON xVqADWgSn@t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:01:16 341 352.45 XLON xVqADWgSnM4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:01:16 396 352.45 XLON xVqADWgSnM6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:01:10 722 352.50 XLON xVqADWgSnT0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:01:10 128 352.50 XLON xVqADWgSnT2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:01:10 387 352.50 XLON xVqADWgSnT4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:00:50 127 352.40 XLON xVqADWgS@ce
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:00:50 372 352.40 XLON xVqADWgS@cg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:00:50 407 352.40 XLON xVqADWgS@ci
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 10:00:00 846 352.50 XLON xVqADWgS@79
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:59:31 1170 352.35 XLON xVqADWgS@Nj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:59:29 1100 352.35 XLON xVqADWgS@NJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:59:26 1242 352.40 XLON xVqADWgS@Hr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:58:08 841 352.05 XLON xVqADWgS$5Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:58:08 1199 352.10 XLON xVqADWgS$5K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:58:00 906 352.10 XLON xVqADWgS$0b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:56:58 906 351.95 XLON xVqADWgSyZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:56:23 888 352.15 XLON xVqADWgSy$w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:56:23 1226 352.15 XLON xVqADWgSy$1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:55:43 837 352.10 XLON xVqADWgSyHZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:55:29 1077 352.05 XLON xVqADWgSyV$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:55:29 823 352.05 XLON xVqADWgSyV2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:55:29 369 352.05 XLON xVqADWgSyV4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:54:14 906 352.20 XLON xVqADWgSzvc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:54:10 384 352.15 XLON xVqADWgSzwi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:53:37 801 352.20 XLON xVqADWgSz9H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:53:35 1155 352.25 XLON xVqADWgSz8X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:53:34 935 352.30 XLON xVqADWgSz8g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:53:34 318 352.30 XLON xVqADWgSz8i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:52:47 867 352.10 XLON xVqADWgSwjn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:52:02 934 352.05 XLON xVqADWgSwzh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:51:45 1270 352.05 XLON xVqADWgSw4h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:51:44 1292 352.10 XLON xVqADWgSw4G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:50:13 877 351.80 XLON xVqADWgSxfP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:50:13 1252 351.85 XLON xVqADWgSxfR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:49:24 1108 351.95 XLON xVqADWgSx4X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:49:24 1578 352.00 XLON xVqADWgSx4Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:48:06 1303 351.90 XLON xVqADWgSuX9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:48:02 666 351.85 XLON xVqADWgSuZH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:48:02 487 351.85 XLON xVqADWgSuZJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:47:50 1159 351.90 XLON xVqADWgSuey
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:46:28 1160 351.85 XLON xVqADWgSuHf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:46:28 258 351.85 XLON xVqADWgSuHh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:46:25 1746 351.90 XLON xVqADWgSuGj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:45:40 1152 351.70 XLON xVqADWgSvk2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:44:35 1070 351.75 XLON xVqADWgSvH5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:44:35 422 351.75 XLON xVqADWgSvH7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:44:30 1471 351.75 XLON xVqADWgSvJ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:43:13 1150 351.90 XLON xVqADWgSc$Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:43:11 1408 351.80 XLON xVqADWgSc@f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:43:07 1264 351.85 XLON xVqADWgScv@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:41:34 831 351.70 XLON xVqADWgSddt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:41:22 788 351.65 XLON xVqADWgSdWM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:41:22 1509 351.70 XLON xVqADWgSdZ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:41:15 1242 351.75 XLON xVqADWgSdlS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:39:41 735 351.50 XLON xVqADWgSaWr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:39:41 351 351.55 XLON xVqADWgSaWv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:39:41 697 351.55 XLON xVqADWgSaWx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:38:43 781 351.60 XLON xVqADWgSaLV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:38:43 594 351.60 XLON xVqADWgSaKX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:38:43 739 351.65 XLON xVqADWgSaKe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:38:43 678 351.65 XLON xVqADWgSaKg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:37:28 27 351.95 XLON xVqADWgSbnV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:37:28 455 351.95 XLON xVqADWgSbmX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:37:28 397 351.95 XLON xVqADWgSbmZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:37:22 785 351.95 XLON xVqADWgSbzJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:36:57 906 351.75 XLON xVqADWgSbC@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:36:21 1614 351.70 XLON xVqADWgSbVv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:36:08 1026 351.70 XLON xVqADWgSYah
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:35:06 1134 351.60 XLON xVqADWgSY0P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:34:52 1207 351.60 XLON xVqADWgSYAc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:33:51 1161 351.55 XLON xVqADWgSZho
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:33:50 1440 351.60 XLON xVqADWgSZrh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:32:45 387 351.75 XLON xVqADWgSZSB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:32:45 459 351.75 XLON xVqADWgSZSD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:32:43 1207 351.75 XLON xVqADWgSZUm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:32:43 1188 351.75 XLON xVqADWgSZUz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:31:27 906 351.75 XLON xVqADWgSW6T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:31:27 999 351.75 XLON xVqADWgSW1Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:31:14 757 351.70 XLON xVqADWgSW9D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:31:14 419 351.70 XLON xVqADWgSW9F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:30:02 1145 351.50 XLON xVqADWgSXzC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:30:00 1301 351.55 XLON xVqADWgSXyN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:29:07 906 351.70 XLON xVqADWgSXNb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:29:07 1207 351.70 XLON xVqADWgSXNh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:28:04 956 351.60 XLON xVqADWgSkY5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:28:04 1043 351.55 XLON xVqADWgSkYJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:27:15 1487 351.95 XLON xVqADWgSkwm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:27:13 1302 351.95 XLON xVqADWgSk72
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:26:05 835 351.80 XLON xVqADWgSkPa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:25:50 1445 352.05 XLON xVqADWgSlaQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:25:41 1233 352.10 XLON xVqADWgSlWu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:24:36 799 351.80 XLON xVqADWgSl7x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:24:34 1157 351.85 XLON xVqADWgSl06
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:24:33 1273 351.90 XLON xVqADWgSl3$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:23:08 864 351.80 XLON xVqADWgSitc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:23:08 1231 351.85 XLON xVqADWgSite
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:23:08 1500 351.95 XLON xVqADWgSito
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:23:08 240 351.95 XLON xVqADWgSitk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:23:08 819 351.95 XLON xVqADWgSitm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:21:07 30 351.90 XLON xVqADWgSjW0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:21:06 1081 351.95 XLON xVqADWgSjWV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:21:06 888 352.00 XLON xVqADWgSjZw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:20:37 636 352.00 XLON xVqADWgSjgs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:20:37 434 352.00 XLON xVqADWgSjgu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:19:58 1245 351.75 XLON xVqADWgSjwf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:19:46 1484 351.70 XLON xVqADWgSj1d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:18:48 583 351.45 XLON xVqADWgSjOo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:18:48 406 351.45 XLON xVqADWgSjOq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:18:41 911 351.45 XLON xVqADWgSjRM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:18:00 1006 351.60 XLON xVqADWgSgzs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:17:57 947 351.65 XLON xVqADWgSg$n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:17:57 413 351.65 XLON xVqADWgSg$p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:17:33 593 351.40 XLON xVqADWgSg6Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:17:33 556 351.40 XLON xVqADWgSg6b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:16:37 1509 351.40 XLON xVqADWgSgGa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:16:34 906 351.45 XLON xVqADWgSgJV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:15:38 6 351.55 XLON xVqADWgShmt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:15:37 1307 351.60 XLON xVqADWgShm$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:15:37 1053 351.65 XLON xVqADWgShmE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:14:44 1500 351.70 XLON xVqADWgShLu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:14:44 1250 351.70 XLON xVqADWgShLJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:13:46 41 351.85 XLON xVqADWgSeh3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:13:46 417 351.85 XLON xVqADWgSeh9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:13:46 448 351.85 XLON xVqADWgSehB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:13:43 959 351.90 XLON xVqADWgSerD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:13:43 68 351.90 XLON xVqADWgSerF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:12:44 549 351.85 XLON xVqADWgSeLh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:12:44 1605 351.90 XLON xVqADWgSeLm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:12:04 690 351.75 XLON xVqADWgSfa8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:11:49 188 351.70 XLON xVqADWgSfii
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:11:49 1214 351.70 XLON xVqADWgSfik
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:11:07 777 351.60 XLON xVqADWgSf$g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:10:57 1106 351.55 XLON xVqADWgSfwi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:10:57 1312 351.55 XLON xVqADWgSfwr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:09:47 197 351.50 XLON xVqADWgSfR7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:09:47 863 351.50 XLON xVqADWgSfR9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:09:11 905 351.55 XLON xVqADWgSMrA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:09:11 1228 351.55 XLON xVqADWgSMrG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:08:50 1600 351.45 XLON xVqADWgSMuC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:08:48 777 351.45 XLON xVqADWgSM50
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:07:26 705 351.70 XLON xVqADWgSNWh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:07:26 1006 351.75 XLON xVqADWgSNWj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:07:26 638 351.80 XLON xVqADWgSNWq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:07:26 393 351.80 XLON xVqADWgSNWs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:07:03 40 351.70 XLON xVqADWgSNqZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:07:03 1206 351.70 XLON xVqADWgSNqb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:05:54 1382 351.80 XLON xVqADWgSN9H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:05:52 988 351.80 XLON xVqADWgSN87
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:05:52 347 351.80 XLON xVqADWgSN89
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:05:01 537 351.80 XLON xVqADWgSNUN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:05:01 304 351.80 XLON xVqADWgSNUP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:04:49 1030 351.85 XLON xVqADWgSNQE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:04:13 955 351.90 XLON xVqADWgSKeY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:04:08 207 351.95 XLON xVqADWgSKhi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:04:08 928 351.95 XLON xVqADWgSKhk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:04:05 1016 352.00 XLON xVqADWgSKgx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:04:05 575 352.00 XLON xVqADWgSKgz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:03:00 1152 352.00 XLON xVqADWgSKK4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:02:51 662 351.95 XLON xVqADWgSKI1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:02:51 369 351.95 XLON xVqADWgSKI3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:02:51 349 351.95 XLON xVqADWgSKI5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:01:58 1003 351.95 XLON xVqADWgSLhc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:01:58 323 352.00 XLON xVqADWgSLhn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:01:58 373 352.00 XLON xVqADWgSLhp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:01:58 323 352.00 XLON xVqADWgSLhr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:01:16 435 351.80 XLON xVqADWgSLxD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:01:16 262 351.80 XLON xVqADWgSLxB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:01:16 1627 351.80 XLON xVqADWgSLxG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:01:01 113 351.75 XLON xVqADWgSL6b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:01:01 1356 351.75 XLON xVqADWgSL6d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:00:03 911 351.80 XLON xVqADWgSLQL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 09:00:02 1302 351.80 XLON xVqADWgSIap
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:59:12 1395 351.95 XLON xVqADWgSInO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:59:12 55 351.95 XLON xVqADWgSInU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:59:08 1152 352.00 XLON xVqADWgSIpK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:59:08 380 352.00 XLON xVqADWgSIpM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:59:08 86 352.00 XLON xVqADWgSIpO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:58:45 38 351.90 XLON xVqADWgSI7x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:58:45 1065 351.90 XLON xVqADWgSI7z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:58:45 1519 351.95 XLON xVqADWgSI7v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:57:09 1475 351.75 XLON xVqADWgSJk1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:56:30 700 351.80 XLON xVqADWgSJyB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:56:29 1031 351.80 XLON xVqADWgSJyS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:56:29 415 351.80 XLON xVqADWgSJyU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:56:29 1462 351.85 XLON xVqADWgSJ$l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:55:10 1266 352.00 XLON xVqADWgSJPh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:55:10 1388 352.05 XLON xVqADWgSJPE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:54:10 1101 352.05 XLON xVqADWgSGpc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:54:10 347 352.05 XLON xVqADWgSGpn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:54:10 359 352.05 XLON xVqADWgSGpr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:54:10 605 352.05 XLON xVqADWgSGpt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:54:10 11 352.05 XLON xVqADWgSGpu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:53:15 991 351.95 XLON xVqADWgSGEY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:53:15 1074 351.95 XLON xVqADWgSGEi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:53:02 734 351.95 XLON xVqADWgSGK9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:52:29 990 351.80 XLON xVqADWgSGRE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:52:29 781 351.85 XLON xVqADWgSGRG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:52:29 791 351.85 XLON xVqADWgSGRI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:51:24 1402 352.00 XLON xVqADWgSHvo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:50:55 906 351.95 XLON xVqADWgSHN3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:50:54 992 351.95 XLON xVqADWgSHNJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:50:37 1049 351.80 XLON xVqADWgSHI6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:49:42 1557 352.05 XLON xVqADWgSUyn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:49:42 75 352.05 XLON xVqADWgSUyp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:49:35 906 352.05 XLON xVqADWgSUvZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:48:35 1588 351.95 XLON xVqADWgSUVn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:48:33 1366 352.00 XLON xVqADWgSUPA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:47:23 279 351.95 XLON xVqADWgSVuB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:47:23 627 351.95 XLON xVqADWgSVuD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:46:58 41 351.85 XLON xVqADWgSV9r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:46:58 764 351.85 XLON xVqADWgSV9t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:46:58 1405 351.85 XLON xVqADWgSV9w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:46:38 577 351.80 XLON xVqADWgSVMd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:46:38 600 351.80 XLON xVqADWgSVMf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:45:35 1157 351.55 XLON xVqADWgSSuj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:45:34 655 351.55 XLON xVqADWgSSxz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:45:34 498 351.55 XLON xVqADWgSSx$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:44:38 424 351.70 XLON xVqADWgSSTP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:44:38 151 351.70 XLON xVqADWgSSTR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:44:38 424 351.70 XLON xVqADWgSSTT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:44:37 1185 351.70 XLON xVqADWgSSSo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:44:37 555 351.70 XLON xVqADWgSSSv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:43:42 919 351.75 XLON xVqADWgSTgu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:43:42 1312 351.80 XLON xVqADWgSTgw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:42:45 546 351.40 XLON xVqADWgSTCt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:42:45 726 351.40 XLON xVqADWgSTCv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:42:45 348 351.40 XLON xVqADWgSTCx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:41:52 25 351.25 XLON xVqADWgSQWI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:41:51 1538 351.35 XLON xVqADWgSQWU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:41:50 906 351.40 XLON xVqADWgSQZm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:40:49 1421 351.20 XLON xVqADWgSQ5d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:40:49 1395 351.20 XLON xVqADWgSQ5g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:39:41 477 351.10 XLON xVqADWgSRZ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:39:41 563 351.10 XLON xVqADWgSRZ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:39:38 1483 351.15 XLON xVqADWgSRYN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:38:42 1154 351.15 XLON xVqADWgSRBz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:38:42 138 351.15 XLON xVqADWgSRB$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:38:10 868 351.30 XLON xVqADWgSObb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:38:10 1368 351.30 XLON xVqADWgSObe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:37:50 1433 351.05 XLON xVqADWgSOf6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:36:53 1214 350.95 XLON xVqADWgSO8Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:36:46 1397 350.90 XLON xVqADWgSON5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:35:55 845 350.95 XLON xVqADWgSPyV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:35:55 1208 351.00 XLON xVqADWgSP$X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:35:05 1000 350.75 XLON xVqADWgSPVU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:35:05 599 350.75 XLON xVqADWgSPUW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:34:59 690 350.65 XLON xVqADWgS6b2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:34:59 810 350.65 XLON xVqADWgS6b4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:33:59 909 350.45 XLON xVqADWgS6E4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:33:55 989 350.50 XLON xVqADWgS68f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:33:50 1498 350.40 XLON xVqADWgS6M8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:32:52 1341 350.75 XLON xVqADWgS7zK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:32:21 1340 350.75 XLON xVqADWgS7w4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:32:21 366 350.75 XLON xVqADWgS7wH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:32:21 615 350.75 XLON xVqADWgS7wJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:32:21 366 350.75 XLON xVqADWgS7wL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:31:33 1015 350.20 XLON xVqADWgS7MF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:31:32 1446 350.25 XLON xVqADWgS7H0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:31:32 1220 350.25 XLON xVqADWgS7H7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:30:14 707 350.05 XLON xVqADWgS4zP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:30:14 757 350.05 XLON xVqADWgS4yX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:30:14 714 350.05 XLON xVqADWgS4yZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:30:00 1484 350.05 XLON xVqADWgS4wY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:29:02 1315 349.90 XLON xVqADWgS4LN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:29:02 1766 349.90 XLON xVqADWgS4Ku
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:28:12 906 350.10 XLON xVqADWgS5Xd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:28:12 1305 350.10 XLON xVqADWgS5Xj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:27:18 533 350.55 XLON xVqADWgS55@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:27:18 356 350.55 XLON xVqADWgS550
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:27:17 137 350.55 XLON xVqADWgS55O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:27:10 213 350.55 XLON xVqADWgS50B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:27:10 836 350.55 XLON xVqADWgS50D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:27:10 1495 350.60 XLON xVqADWgS50H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:26:18 916 350.50 XLON xVqADWgS5Vq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:26:18 1307 350.55 XLON xVqADWgS5Vs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:25:22 854 351.00 XLON xVqADWgS2sI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:25:22 655 351.05 XLON xVqADWgS2n5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:25:22 1731 351.10 XLON xVqADWgS2nB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:24:18 473 351.35 XLON xVqADWgS2Nk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:24:18 581 351.35 XLON xVqADWgS2No
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:24:17 385 351.35 XLON xVqADWgS2Nz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:24:17 200 351.35 XLON xVqADWgS2N$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:24:17 385 351.35 XLON xVqADWgS2N1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:23:42 725 351.60 XLON xVqADWgS3a3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:23:37 1032 351.60 XLON xVqADWgS3cr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:23:37 446 351.60 XLON xVqADWgS3ct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:23:22 1367 351.55 XLON xVqADWgS3it
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:22:26 740 351.75 XLON xVqADWgS32a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:22:25 1156 351.80 XLON xVqADWgS32B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:22:23 1476 351.85 XLON xVqADWgS3Cy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:21:20 1072 351.85 XLON xVqADWgS0dT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:21:18 1307 351.90 XLON xVqADWgS0cR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:20:43 914 351.70 XLON xVqADWgS0nE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:20:30 847 351.60 XLON xVqADWgS0ym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:20:30 373 351.60 XLON xVqADWgS0yo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:20:29 1504 351.60 XLON xVqADWgS0y@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:19:22 906 351.10 XLON xVqADWgS0SS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:19:21 1253 351.10 XLON xVqADWgS0VC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:18:54 1249 351.20 XLON xVqADWgS1jp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:18:43 1173 351.30 XLON xVqADWgS1fh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:18:07 812 351.20 XLON xVqADWgS14z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:18:02 991 351.25 XLON xVqADWgS11m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:17:48 1266 351.20 XLON xVqADWgS1CW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:17:47 1197 351.25 XLON xVqADWgS1Cu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:16:38 906 351.75 XLON xVqADWgSEY@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:16:38 74 351.80 XLON xVqADWgSEY5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:16:38 1135 351.80 XLON xVqADWgSEY7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:16:33 1124 351.80 XLON xVqADWgSEkt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:16:23 219 351.70 XLON xVqADWgSEra
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:16:23 665 351.70 XLON xVqADWgSErc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:15:53 959 351.65 XLON xVqADWgSE6f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:15:38 1056 351.60 XLON xVqADWgSE9s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:15:38 58 351.60 XLON xVqADWgSE9u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:15:35 1504 351.65 XLON xVqADWgSE8N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:14:43 906 351.55 XLON xVqADWgSFn4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:14:43 1428 351.50 XLON xVqADWgSFnB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:14:30 1424 351.60 XLON xVqADWgSF@t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:14:30 1382 351.60 XLON xVqADWgSF@v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:13:35 1378 351.60 XLON xVqADWgSCdI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:13:32 1500 351.65 XLON xVqADWgSCYJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:13:32 440 351.65 XLON xVqADWgSCYU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:13:32 719 351.75 XLON xVqADWgSCjb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:12:43 1604 351.95 XLON xVqADWgSCx4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:12:37 280 352.00 XLON xVqADWgSC50
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:12:37 1322 352.00 XLON xVqADWgSC52
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:12:35 365 352.05 XLON xVqADWgSC7g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:11:48 855 352.20 XLON xVqADWgSCIX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:11:48 714 352.20 XLON xVqADWgSCIZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:11:48 640 352.20 XLON xVqADWgSCIn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:11:48 587 352.20 XLON xVqADWgSCIp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:11:39 2351 352.25 XLON xVqADWgSCVC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:10:40 741 352.20 XLON xVqADWgSDxV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:10:40 1089 352.25 XLON xVqADWgSDwX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:10:38 2683 352.25 XLON xVqADWgSDw0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:09:41 1473 352.25 XLON xVqADWgSAk7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:09:20 745 351.95 XLON xVqADWgSAwP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:09:20 295 352.00 XLON xVqADWgSAwR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:09:20 611 352.00 XLON xVqADWgSAwT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:09:20 1062 352.00 XLON xVqADWgSA5W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:09:10 1615 351.85 XLON xVqADWgSADL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:09:05 356 351.95 XLON xVqADWgSA8j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:09:04 550 351.95 XLON xVqADWgSA83
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:08:56 1435 351.90 XLON xVqADWgSAN2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:07:59 168 351.85 XLON xVqADWgSBg@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:07:59 1044 351.90 XLON xVqADWgSBg7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:07:57 300 351.95 XLON xVqADWgSBr2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:07:57 744 351.95 XLON xVqADWgSBr4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:07:57 1490 352.00 XLON xVqADWgSBr6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:07:47 762 352.15 XLON xVqADWgSBo9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:07:05 686 351.60 XLON xVqADWgSB9I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:07:05 1140 351.65 XLON xVqADWgSB9K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:07:03 922 351.70 XLON xVqADWgSBBV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:07:03 1316 351.75 XLON xVqADWgSBAX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:06:58 1381 351.75 XLON xVqADWgSBKz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:05:55 1 351.90 XLON xVqADWgS8Kn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:05:55 252 351.90 XLON xVqADWgS8Kp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:05:55 586 351.90 XLON xVqADWgS8Kr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:05:55 939 351.90 XLON xVqADWgS8K4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:05:52 1455 351.90 XLON xVqADWgS8MO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:05:16 803 351.75 XLON xVqADWgS9tL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:05:16 316 351.75 XLON xVqADWgS9tN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:05:15 906 351.85 XLON xVqADWgS9nf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:05:05 906 351.00 XLON xVqADWgS9EB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:05:00 994 350.70 XLON xVqADWgS9GI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:04:55 824 350.70 XLON xVqADWgS9PN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:04:55 607 350.70 XLON xVqADWgS9PR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:04:50 906 350.75 XLON xVqADWgS9QP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:04:19 987 350.80 XLON xVqADWgTsuj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:04:18 954 350.95 XLON xVqADWgTswa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:04:09 906 351.10 XLON xVqADWgTsFf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:04:03 965 351.15 XLON xVqADWgTsLP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:04:03 1602 351.20 XLON xVqADWgTsLR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:03:59 1421 351.25 XLON xVqADWgTsHR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:03:53 1233 351.30 XLON xVqADWgTsS4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:03:52 906 351.15 XLON xVqADWgTsVT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:03:01 854 350.95 XLON xVqADWgTqdU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:03:01 300 350.95 XLON xVqADWgTqcb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:02:57 803 351.05 XLON xVqADWgTqWe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:02:56 2136 351.10 XLON xVqADWgTqWM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:02:20 271 350.95 XLON xVqADWgTqvA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:02:20 744 351.10 XLON xVqADWgTqug
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:02:17 906 350.85 XLON xVqADWgTqxk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:02:12 708 350.90 XLON xVqADWgTq6r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:02:12 1177 350.95 XLON xVqADWgTq6t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:02:01 449 350.50 XLON xVqADWgTqUc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:02:00 802 350.50 XLON xVqADWgTqOe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:02:00 1396 350.55 XLON xVqADWgTqOu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:01:59 1398 350.55 XLON xVqADWgTqQz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:01:59 1399 350.75 XLON xVqADWgTqQ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:00:58 906 350.60 XLON xVqADWgTrIR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:00:52 693 350.50 XLON xVqADWgTob9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:00:48 764 350.60 XLON xVqADWgToWA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:00:48 1644 350.65 XLON xVqADWgToWF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:00:43 1206 350.60 XLON xVqADWgTofF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 04/10/2021 08:00:43 2749 350.65 XLON xVqADWgTofN
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSZZMGGVDNGMZM
(END) Dow Jones Newswires
October 04, 2021 12:28 ET (16:28 GMT)
Innofactor Oyj (LSE:0IVW)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Innofactor Oyj (LSE:0IVW)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
