TIDMGLEN
RNS Number : 4217O
Glencore PLC
07 October 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: October 07, 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,350,000
Lowest price paid per share (GBp): 356.55p
Highest price paid per share (GBp): 368.20p
Volume weighted average price paid per share
(GBp): 361.50p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,313,921,040 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,272,279,026.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 361.50p 1,350,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: October 07, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 07/10/2021 16:18:30 56 359.60 XLON xsqAD29WR$d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:18:27 233 359.60 XLON xsqAD29WRvY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:18:27 762 359.60 XLON xsqAD29WRva
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:18:16 884 359.65 XLON xsqAD29WR7K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:18:16 441 359.65 XLON xsqAD29WR7M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:17:53 1034 359.60 XLON xsqAD29WRKI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:17:38 1192 359.70 XLON xsqAD29WROR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:17:14 1369 359.70 XLON xsqAD29WOiF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:17:03 861 359.75 XLON xsqAD29WOgB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:17:03 328 359.75 XLON xsqAD29WOgD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:16:37 650 359.90 XLON xsqAD29WO7Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:16:37 907 359.90 XLON xsqAD29WO7a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:16:19 803 359.70 XLON xsqAD29WO8r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:16:19 730 359.70 XLON xsqAD29WO8t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:16:08 1250 359.70 XLON xsqAD29WOK5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:15:45 1462 359.65 XLON xsqAD29WOUs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:15:31 996 359.70 XLON xsqAD29WPWU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:15:12 952 359.60 XLON xsqAD29WPu5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:15:12 394 359.60 XLON xsqAD29WPu7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:15:10 1870 359.55 XLON xsqAD29WP5a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:14:44 1360 359.40 XLON xsqAD29WPL7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:14:23 902 359.50 XLON xsqAD29WPIa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:14:23 1148 359.50 XLON xsqAD29WPIh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:14:23 401 359.50 XLON xsqAD29WPIj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:14:23 191 359.50 XLON xsqAD29WPIl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:14:13 52 359.55 XLON xsqAD29WPVO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:14:13 1189 359.55 XLON xsqAD29WPVQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:13:33 1252 359.20 XLON xsqAD29W6YJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:13:09 694 359.30 XLON xsqAD29W6fr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:13:06 476 359.35 XLON xsqAD29W6hV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:13:06 271 359.35 XLON xsqAD29W6gX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:12:57 1154 359.20 XLON xsqAD29W6t$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:12:32 365 359.30 XLON xsqAD29W6$n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:12:32 533 359.30 XLON xsqAD29W6$p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:12:32 1280 359.35 XLON xsqAD29W6$r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:12:08 330 359.65 XLON xsqAD29W671
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:12:08 361 359.65 XLON xsqAD29W673
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:11:55 837 359.90 XLON xsqAD29W62i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:11:54 1172 359.90 XLON xsqAD29W62o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:11:52 1255 359.95 XLON xsqAD29W623
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:11:15 1121 359.70 XLON xsqAD29W6NQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:11:15 1400 359.75 XLON xsqAD29W6MZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:10:42 902 359.70 XLON xsqAD29W6OI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:10:42 318 359.70 XLON xsqAD29W6OU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:10:42 1000 359.70 XLON xsqAD29W6RW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:10:36 1240 359.75 XLON xsqAD29W7bF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:09:57 560 359.70 XLON xsqAD29W7qb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:09:56 212 359.70 XLON xsqAD29W7qh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:09:54 1255 359.70 XLON xsqAD29W7qP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:09:29 318 360.15 XLON xsqAD29W7py
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:09:29 428 360.15 XLON xsqAD29W7p@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:09:12 1126 360.20 XLON xsqAD29W7$b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:09:12 1145 360.15 XLON xsqAD29W7$e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:09:12 1632 360.20 XLON xsqAD29W7$g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:08:29 1307 359.95 XLON xsqAD29W7D4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:08:28 1981 360.00 XLON xsqAD29W7DD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:08:27 641 360.00 XLON xsqAD29W7DO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:08:27 1544 360.00 XLON xsqAD29W7DS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:08:11 2912 360.00 XLON xsqAD29W7L5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:08:10 1500 360.05 XLON xsqAD29W7Ke
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:08:10 188 360.05 XLON xsqAD29W7Kc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:06:40 708 360.20 XLON xsqAD29W4pE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:06:34 112 360.10 XLON xsqAD29W4oV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:06:34 1478 360.10 XLON xsqAD29W4zX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:05:55 1533 360.15 XLON xsqAD29W4Rq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:05:53 1459 360.20 XLON xsqAD29W5bn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:05:18 1444 360.00 XLON xsqAD29W56w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:05:15 1243 360.05 XLON xsqAD29W566
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:04:49 1508 359.90 XLON xsqAD29W5Ea
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:04:37 1615 359.95 XLON xsqAD29W5L0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:04:36 1577 360.00 XLON xsqAD29W5LN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:03:46 1600 360.00 XLON xsqAD29W5O9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:03:44 1243 360.05 XLON xsqAD29W5R5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:03:34 1771 360.10 XLON xsqAD29W2bv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:03:23 1280 360.10 XLON xsqAD29W2XD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:02:33 1231 360.10 XLON xsqAD29W2sI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:02:18 274 360.15 XLON xsqAD29W2yj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:02:17 1447 360.20 XLON xsqAD29W2yo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:02:13 1257 360.25 XLON xsqAD29W2$P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:01:43 731 360.45 XLON xsqAD29W27d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:01:43 753 360.50 XLON xsqAD29W27f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:01:43 433 360.50 XLON xsqAD29W27h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:01:31 1006 360.35 XLON xsqAD29W22j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:01:25 1141 360.30 XLON xsqAD29W2FE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:00:55 975 360.45 XLON xsqAD29W2Jp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:00:51 608 360.50 XLON xsqAD29W2IC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:00:51 515 360.50 XLON xsqAD29W2IE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:00:25 1035 360.60 XLON xsqAD29W3bi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:00:25 1177 360.55 XLON xsqAD29W3bo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 16:00:00 971 360.65 XLON xsqAD29W3cY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:59:58 11 360.65 XLON xsqAD29W3c2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:59:58 1227 360.65 XLON xsqAD29W3c8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:59:32 1157 360.80 XLON xsqAD29W3YY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:59:31 1645 360.80 XLON xsqAD29W3Ye
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:59:17 1349 360.85 XLON xsqAD29W3jC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:58:30 1196 361.05 XLON xsqAD29W3ef
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:58:30 973 361.05 XLON xsqAD29W3ei
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:58:30 1386 361.10 XLON xsqAD29W3ek
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:57:45 199 361.35 XLON xsqAD29W3mb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:57:45 762 361.35 XLON xsqAD29W3md
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:57:38 995 361.35 XLON xsqAD29W3mv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:57:33 954 361.35 XLON xsqAD29W3mC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:57:33 194 361.35 XLON xsqAD29W3mE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:57:01 1294 361.35 XLON xsqAD29W3yh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:56:37 1103 361.35 XLON xsqAD29W3@9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:56:32 902 361.40 XLON xsqAD29W3@M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:56:08 1553 361.30 XLON xsqAD29W3xM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:55:41 902 361.25 XLON xsqAD29W35S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:55:41 1025 361.25 XLON xsqAD29W34Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:55:12 134 361.10 XLON xsqAD29W37U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:55:12 602 361.10 XLON xsqAD29W36W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:55:11 859 361.15 XLON xsqAD29W36b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:55:11 190 361.15 XLON xsqAD29W36d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:54:51 735 361.35 XLON xsqAD29W30o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:54:36 970 361.35 XLON xsqAD29W33W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:54:33 1051 361.30 XLON xsqAD29W33y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:54:33 549 361.30 XLON xsqAD29W33@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:54:05 838 361.20 XLON xsqAD29W3Dm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:53:54 613 361.00 XLON xsqAD29W3Cf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:53:54 417 361.00 XLON xsqAD29W3Ch
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:53:32 1068 361.10 XLON xsqAD29W39f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:53:18 1541 361.15 XLON xsqAD29W39S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:53:09 1325 361.20 XLON xsqAD29W381
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:52:27 718 361.55 XLON xsqAD29W3NA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:52:27 506 361.55 XLON xsqAD29W3NC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:52:26 1408 361.55 XLON xsqAD29W3NJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:51:50 1283 361.30 XLON xsqAD29W3Ie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:51:47 221 361.35 XLON xsqAD29W3Is
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:51:47 1212 361.35 XLON xsqAD29W3Iu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:51:22 322 361.20 XLON xsqAD29W3Tz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:51:22 659 361.20 XLON xsqAD29W3T$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:50:56 1364 361.45 XLON xsqAD29W3SF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:50:56 152 361.50 XLON xsqAD29W3SH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:50:56 1790 361.50 XLON xsqAD29W3SJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:50:19 1496 361.35 XLON xsqAD29W3Uf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:50:16 1929 361.35 XLON xsqAD29W3Us
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:49:43 2245 361.20 XLON xsqAD29W3Po
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:48:42 1081 361.00 XLON xsqAD29W3R0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:48:28 1505 361.05 XLON xsqAD29W3Qd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:48:25 192 361.10 XLON xsqAD29W3QC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:48:25 1008 361.10 XLON xsqAD29W3QE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:47:49 941 361.40 XLON xsqAD29W0aF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:47:38 927 361.50 XLON xsqAD29W0dn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:47:36 239 361.55 XLON xsqAD29W0ds
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:47:36 734 361.55 XLON xsqAD29W0du
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:47:31 923 361.55 XLON xsqAD29W0d4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:47:01 1521 361.65 XLON xsqAD29W0cH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:46:52 1192 361.75 XLON xsqAD29W0XY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:46:35 1192 361.80 XLON xsqAD29W0XO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:46:06 1071 361.80 XLON xsqAD29W0ZN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:46:06 357 361.80 XLON xsqAD29W0ZP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:46:02 286 361.75 XLON xsqAD29W0Yn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:45:51 1425 361.75 XLON xsqAD29W0ju
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:45:51 1129 361.80 XLON xsqAD29W0jw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:45:51 900 361.80 XLON xsqAD29W0jy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:44:58 737 361.40 XLON xsqAD29W0fQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:44:51 750 361.25 XLON xsqAD29W0et
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:44:35 769 361.40 XLON xsqAD29W0gS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:44:31 1636 361.45 XLON xsqAD29W0ro
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:44:00 1013 361.65 XLON xsqAD29W0tQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:43:56 612 361.60 XLON xsqAD29W0sp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:43:56 546 361.60 XLON xsqAD29W0sr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:43:53 1271 361.60 XLON xsqAD29W0s$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:43:51 1740 361.55 XLON xsqAD29W0sF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:43:51 437 361.55 XLON xsqAD29W0sH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:42:41 1150 361.15 XLON xsqAD29W0ya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:42:35 1350 361.15 XLON xsqAD29W0y9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:42:32 1063 361.15 XLON xsqAD29W0$3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:41:48 1598 361.20 XLON xsqAD29W0x6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:41:23 810 361.20 XLON xsqAD29W0w9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:41:23 336 361.20 XLON xsqAD29W0wB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:41:21 1369 361.25 XLON xsqAD29W0wH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:40:51 934 361.30 XLON xsqAD29W04Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:40:45 1200 361.30 XLON xsqAD29W043
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:40:42 968 361.30 XLON xsqAD29W04E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:40:00 1391 361.20 XLON xsqAD29W014
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:39:40 634 361.05 XLON xsqAD29W006
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:39:40 463 361.05 XLON xsqAD29W008
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:39:40 37 361.05 XLON xsqAD29W00E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:39:40 954 361.05 XLON xsqAD29W00G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:39:30 1074 361.10 XLON xsqAD29W03e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:39:19 902 361.15 XLON xsqAD29W03w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:39:19 344 361.10 XLON xsqAD29W037
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:38:42 971 361.25 XLON xsqAD29W0FQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:38:29 1638 361.65 XLON xsqAD29W096
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:38:27 191 361.70 XLON xsqAD29W08l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:38:27 965 361.70 XLON xsqAD29W08n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:37:55 795 361.75 XLON xsqAD29W0Bu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:37:55 676 361.75 XLON xsqAD29W0Bw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:37:31 1282 362.05 XLON xsqAD29W0Lw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:37:30 1154 362.10 XLON xsqAD29W0L0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:37:07 1601 362.25 XLON xsqAD29W0KQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:36:44 754 362.40 XLON xsqAD29W0MD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:36:44 406 362.40 XLON xsqAD29W0MF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:36:44 1160 362.45 XLON xsqAD29W0MN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:36:13 1098 362.30 XLON xsqAD29W0Gk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:35:53 1476 362.25 XLON xsqAD29W0T0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:35:51 1127 362.30 XLON xsqAD29W0T6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:35:42 967 362.20 XLON xsqAD29W0Vh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:35:42 967 362.20 XLON xsqAD29W0Vn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:35:40 92 362.20 XLON xsqAD29W0Vp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:34:50 827 361.50 XLON xsqAD29W1dQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:34:50 858 361.55 XLON xsqAD29W1dV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:34:50 143 361.55 XLON xsqAD29W1cX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:34:26 1248 361.65 XLON xsqAD29W1Ww
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:34:25 1430 361.70 XLON xsqAD29W1WF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:33:52 484 361.60 XLON xsqAD29W1YL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:33:52 716 361.60 XLON xsqAD29W1YN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:33:51 249 361.60 XLON xsqAD29W1ja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:33:45 1108 361.65 XLON xsqAD29W1jm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:33:42 902 361.70 XLON xsqAD29W1jw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:33:13 9 361.55 XLON xsqAD29W1kj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:33:13 479 361.55 XLON xsqAD29W1kl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:33:13 491 361.55 XLON xsqAD29W1kn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:33:07 297 361.55 XLON xsqAD29W1kM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:33:07 749 361.55 XLON xsqAD29W1kO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:32:42 1101 361.75 XLON xsqAD29W1eL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:32:41 645 361.75 XLON xsqAD29W1hW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:32:41 556 361.75 XLON xsqAD29W1hY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:32:17 819 361.60 XLON xsqAD29W1r6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:32:16 1167 361.65 XLON xsqAD29W1qZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:32:05 314 361.65 XLON xsqAD29W1q4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:32:05 588 361.65 XLON xsqAD29W1q6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:31:56 1211 361.65 XLON xsqAD29W1qT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:31:22 1237 361.85 XLON xsqAD29W1pw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:31:11 732 361.80 XLON xsqAD29W1oe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:31:11 37 361.80 XLON xsqAD29W1og
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:31:04 40 361.80 XLON xsqAD29W1oC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:31:04 237 361.80 XLON xsqAD29W1oE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:31:04 432 361.80 XLON xsqAD29W1oG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:31:04 355 361.80 XLON xsqAD29W1oI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:31:04 189 361.80 XLON xsqAD29W1zX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:31:04 956 361.80 XLON xsqAD29W1zZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:31:04 356 361.80 XLON xsqAD29W1zb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:30:26 673 361.85 XLON xsqAD29W1$q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:30:26 357 361.85 XLON xsqAD29W1$s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:30:22 1362 361.85 XLON xsqAD29W1$@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:30:19 1091 361.85 XLON xsqAD29W1$D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:30:19 124 361.85 XLON xsqAD29W1$F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:29:37 682 361.65 XLON xsqAD29W1wq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:29:36 999 361.70 XLON xsqAD29W1ww
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:29:15 1166 362.05 XLON xsqAD29W15G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:29:13 169 362.10 XLON xsqAD29W14D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:29:13 792 362.10 XLON xsqAD29W14F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:29:13 380 362.10 XLON xsqAD29W14H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:28:39 276 361.95 XLON xsqAD29W10F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:28:39 338 361.95 XLON xsqAD29W10H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:28:39 378 361.95 XLON xsqAD29W10J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:28:38 127 361.95 XLON xsqAD29W13y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:28:38 1037 361.95 XLON xsqAD29W13@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:28:38 63 361.95 XLON xsqAD29W130
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:28:36 1105 362.00 XLON xsqAD29W13M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:27:57 122 362.00 XLON xsqAD29W1Cx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:27:57 354 362.00 XLON xsqAD29W1Cz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:27:57 289 362.00 XLON xsqAD29W1C$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:27:46 496 362.05 XLON xsqAD29W1CR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:27:46 235 362.05 XLON xsqAD29W1CT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:27:41 1093 362.10 XLON xsqAD29W1Fk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:27:41 1073 362.10 XLON xsqAD29W1Fr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:27:05 807 362.00 XLON xsqAD29W19b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:27:01 1104 362.00 XLON xsqAD29W19v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:26:43 77 361.90 XLON xsqAD29W18@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:26:43 845 361.90 XLON xsqAD29W180
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:26:24 787 361.75 XLON xsqAD29W1BH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:26:21 902 361.80 XLON xsqAD29W1BM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:26:18 80 361.80 XLON xsqAD29W1BU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:26:18 1021 361.80 XLON xsqAD29W1AW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:25:44 1164 361.85 XLON xsqAD29W1NH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:25:34 1447 361.90 XLON xsqAD29W1M5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:25:25 1092 361.70 XLON xsqAD29W1Gi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:24:52 775 361.35 XLON xsqAD29W1Ig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:24:51 1104 361.40 XLON xsqAD29W1Ii
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:24:24 830 361.50 XLON xsqAD29W1Tb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:24:18 1042 361.45 XLON xsqAD29W1Tr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:24:12 784 361.45 XLON xsqAD29W1TA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:24:12 1118 361.50 XLON xsqAD29W1TJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:23:38 1337 361.25 XLON xsqAD29W1R7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:23:14 1614 361.30 XLON xsqAD29W1QT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:23:13 7 361.30 XLON xsqAD29W1QU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:22:52 1209 361.25 XLON xsqAD29WEaj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:22:51 1136 361.30 XLON xsqAD29WEan
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:22:45 845 361.25 XLON xsqAD29WEau
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:22:10 904 361.30 XLON xsqAD29WEcX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:22:08 1288 361.35 XLON xsqAD29WEcZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:22:07 1119 361.35 XLON xsqAD29WEcg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:21:26 1209 361.40 XLON xsqAD29WEWZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:21:05 1458 361.30 XLON xsqAD29WEZx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:21:05 1121 361.30 XLON xsqAD29WEZ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:20:34 959 361.35 XLON xsqAD29WEYM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:20:24 666 361.30 XLON xsqAD29WEjn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:20:21 1037 361.35 XLON xsqAD29WEj4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:20:17 1122 361.35 XLON xsqAD29WEjN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:19:44 843 361.35 XLON xsqAD29WElS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:19:34 808 361.35 XLON xsqAD29WEfY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:19:34 94 361.35 XLON xsqAD29WEfW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:19:33 721 361.35 XLON xsqAD29WEff
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:19:33 493 361.35 XLON xsqAD29WEfh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:19:25 1140 361.30 XLON xsqAD29WEfE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:19:25 362 361.30 XLON xsqAD29WEfG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:18:43 1411 361.60 XLON xsqAD29WEgd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:18:38 1264 361.65 XLON xsqAD29WEgy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:18:09 200 361.70 XLON xsqAD29WEqW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:18:09 818 361.70 XLON xsqAD29WEqY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:18:09 381 361.70 XLON xsqAD29WEqa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:18:03 994 361.75 XLON xsqAD29WEq8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:17:38 283 361.95 XLON xsqAD29WEsH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:17:38 409 361.95 XLON xsqAD29WEsJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:17:38 364 361.95 XLON xsqAD29WEsL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:17:32 1106 361.95 XLON xsqAD29WEni
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:17:08 161 362.15 XLON xsqAD29WEnS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:17:08 741 362.15 XLON xsqAD29WEnU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:17:08 1160 362.15 XLON xsqAD29WEmd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:16:41 817 361.95 XLON xsqAD29WEpb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:16:41 1164 362.00 XLON xsqAD29WEpd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:16:12 1455 362.05 XLON xsqAD29WEoi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:16:05 1161 362.05 XLON xsqAD29WEo$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:16:01 902 362.05 XLON xsqAD29WEoJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:15:31 808 361.95 XLON xsqAD29WEy$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:15:31 384 361.95 XLON xsqAD29WEy1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:15:23 1099 361.95 XLON xsqAD29WEyQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:14:59 436 361.90 XLON xsqAD29WEvl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:14:59 491 361.90 XLON xsqAD29WEvn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:14:53 688 361.95 XLON xsqAD29WEvD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:14:53 487 361.95 XLON xsqAD29WEvF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:14:26 646 361.90 XLON xsqAD29WEwJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:14:26 342 361.90 XLON xsqAD29WEwL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:14:26 902 361.95 XLON xsqAD29WEwQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:14:12 850 361.95 XLON xsqAD29WE4w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:14:12 1214 362.00 XLON xsqAD29WE4y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:13:40 533 362.25 XLON xsqAD29WE13
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:13:40 369 362.25 XLON xsqAD29WE15
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:13:36 1125 362.25 XLON xsqAD29WE1N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:13:05 1181 362.30 XLON xsqAD29WE2Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:13:04 1681 362.35 XLON xsqAD29WE2d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:13:04 12 362.35 XLON xsqAD29WE2i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:12:41 209 362.15 XLON xsqAD29WEFL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:12:41 494 362.15 XLON xsqAD29WEFN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:12:25 1460 362.00 XLON xsqAD29WE9$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:12:04 1211 362.05 XLON xsqAD29WEAX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:12:04 29 362.05 XLON xsqAD29WEAZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:11:56 1120 362.10 XLON xsqAD29WEAK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:11:56 8 362.10 XLON xsqAD29WEAM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:11:24 110 362.10 XLON xsqAD29WENx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:11:24 1500 362.10 XLON xsqAD29WENz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:11:04 1275 362.25 XLON xsqAD29WEMt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:11:02 1399 362.20 XLON xsqAD29WEML
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:10:28 970 362.15 XLON xsqAD29WETo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:10:26 1280 362.20 XLON xsqAD29WETI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:10:24 1135 362.25 XLON xsqAD29WESk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:09:48 847 361.85 XLON xsqAD29WFa2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:09:34 371 361.95 XLON xsqAD29WFWH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:09:34 721 361.95 XLON xsqAD29WFWJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:09:33 1147 362.00 XLON xsqAD29WFWQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:09:33 1635 362.05 XLON xsqAD29WFWS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:09:06 1047 362.00 XLON xsqAD29WFrR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:08:27 892 361.80 XLON xsqAD29WF8k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:08:27 1271 361.85 XLON xsqAD29WF8i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:08:25 326 361.80 XLON xsqAD29WFM3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:08:22 195 361.80 XLON xsqAD29WFQ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:07:51 759 361.95 XLON xsqAD29WCc2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:07:51 709 362.00 XLON xsqAD29WCc8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:07:51 1011 362.05 XLON xsqAD29WCcA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:07:41 117 362.10 XLON xsqAD29WCXq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:07:41 445 362.10 XLON xsqAD29WCXs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:07:41 639 362.10 XLON xsqAD29WCXu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:07:10 1486 362.45 XLON xsqAD29WCjG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:06:45 80 362.70 XLON xsqAD29WCk4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:06:45 460 362.70 XLON xsqAD29WCk6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:06:45 846 362.75 XLON xsqAD29WCkF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:06:44 346 362.80 XLON xsqAD29WCkR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:06:44 862 362.80 XLON xsqAD29WCkT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:06:20 376 362.95 XLON xsqAD29WCh2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:06:20 339 362.95 XLON xsqAD29WCh4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:06:04 86 363.20 XLON xsqAD29WCgV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:06:04 1242 363.20 XLON xsqAD29WCrX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:06:03 1854 363.25 XLON xsqAD29WCrw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:06:00 2724 363.30 XLON xsqAD29WCrU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:04:48 204 363.40 XLON xsqAD29WC$p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:04:48 1130 363.40 XLON xsqAD29WC$r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:04:47 1850 363.45 XLON xsqAD29WC$3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:04:46 266 363.45 XLON xsqAD29WC$G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:04:06 493 363.35 XLON xsqAD29WCwS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:04:05 112 363.35 XLON xsqAD29WC5g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:04:05 979 363.35 XLON xsqAD29WC5i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:04:05 1877 363.40 XLON xsqAD29WC5y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:03:32 1339 363.25 XLON xsqAD29WC6f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:03:25 1525 363.30 XLON xsqAD29WC1k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:02:53 1139 363.60 XLON xsqAD29WC3O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:02:52 331 363.60 XLON xsqAD29WC2W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:02:52 782 363.60 XLON xsqAD29WC2Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:02:51 500 363.55 XLON xsqAD29WC2n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:02:33 669 363.35 XLON xsqAD29WCCs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:02:33 488 363.35 XLON xsqAD29WCCu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:02:20 1325 363.35 XLON xsqAD29WCFB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:01:54 935 363.45 XLON xsqAD29WCE1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:01:54 402 363.50 XLON xsqAD29WCE3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:01:54 930 363.50 XLON xsqAD29WCE5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:01:27 67 363.85 XLON xsqAD29WC8d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:01:27 1321 363.85 XLON xsqAD29WC8f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:01:10 894 363.55 XLON xsqAD29WCBL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:01:10 1709 363.65 XLON xsqAD29WCBR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:01:10 2372 363.70 XLON xsqAD29WCBT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:00:20 164 363.45 XLON xsqAD29WCNo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:00:20 597 363.45 XLON xsqAD29WCNq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:00:20 563 363.45 XLON xsqAD29WCNs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 15:00:12 1325 363.45 XLON xsqAD29WCNF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:59:50 734 363.50 XLON xsqAD29WCHG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:59:50 299 363.50 XLON xsqAD29WCHI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:59:50 1474 363.55 XLON xsqAD29WCHK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:59:16 902 363.75 XLON xsqAD29WCIq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:59:04 134 363.85 XLON xsqAD29WCTj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:59:04 533 363.85 XLON xsqAD29WCTl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:59:04 659 363.85 XLON xsqAD29WCTn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:58:58 183 363.85 XLON xsqAD29WCSe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:58:58 424 363.85 XLON xsqAD29WCSg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:58:58 479 363.85 XLON xsqAD29WCSi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:58:29 986 363.75 XLON xsqAD29WCUZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:58:29 1407 363.80 XLON xsqAD29WCUb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:57:53 1460 363.55 XLON xsqAD29WCRC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:57:50 454 363.60 XLON xsqAD29WCRG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:57:50 627 363.60 XLON xsqAD29WCRI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:57:50 620 363.60 XLON xsqAD29WCRK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:57:46 1450 363.50 XLON xsqAD29WCQg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:57:46 424 363.50 XLON xsqAD29WCQ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:56:48 1085 362.75 XLON xsqAD29WDXZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:56:38 912 362.50 XLON xsqAD29WDZy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:56:38 295 362.55 XLON xsqAD29WDZ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:56:38 607 362.55 XLON xsqAD29WDZ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:56:30 241 362.55 XLON xsqAD29WDZQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:56:30 355 362.55 XLON xsqAD29WDZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:56:30 922 362.55 XLON xsqAD29WDZU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:56:09 650 362.45 XLON xsqAD29WDje
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:56:09 378 362.45 XLON xsqAD29WDjg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:55:37 872 362.15 XLON xsqAD29WDfl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:55:23 9 361.65 XLON xsqAD29WDeJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:55:23 669 361.65 XLON xsqAD29WDeL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:55:23 417 361.65 XLON xsqAD29WDeN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:54:58 534 361.70 XLON xsqAD29WDgx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:54:58 438 361.70 XLON xsqAD29WDgz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:54:42 822 361.75 XLON xsqAD29WDqk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:54:42 976 361.80 XLON xsqAD29WDqp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:54:40 1327 361.80 XLON xsqAD29WDq0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:54:02 1595 361.60 XLON xsqAD29WDsU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:54:02 190 361.60 XLON xsqAD29WDna
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:54:02 2092 361.60 XLON xsqAD29WDnc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:54:02 48 361.60 XLON xsqAD29WDng
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:53:16 1084 361.05 XLON xsqAD29WD$w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:53:15 232 361.10 XLON xsqAD29WD$$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:53:15 886 361.10 XLON xsqAD29WD$1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:52:53 1451 360.95 XLON xsqAD29WDuU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:52:49 1685 360.95 XLON xsqAD29WDxh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:52:19 975 361.20 XLON xsqAD29WD50
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:52:19 1391 361.25 XLON xsqAD29WD52
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:52:08 1163 361.10 XLON xsqAD29WD40
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:51:33 751 361.25 XLON xsqAD29WD6V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:51:33 343 361.25 XLON xsqAD29WD1X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:51:33 453 361.25 XLON xsqAD29WD1Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:51:30 423 361.25 XLON xsqAD29WD1y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:51:30 375 361.25 XLON xsqAD29WD1@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:51:05 993 361.35 XLON xsqAD29WD3X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:50:54 857 361.10 XLON xsqAD29WD35
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:50:54 1220 361.15 XLON xsqAD29WD37
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:50:50 1286 361.20 XLON xsqAD29WD2b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:50:16 822 361.15 XLON xsqAD29WDC9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:50:16 527 361.15 XLON xsqAD29WDCB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:50:00 15 361.25 XLON xsqAD29WDF4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:50:00 403 361.25 XLON xsqAD29WDF6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:50:00 437 361.25 XLON xsqAD29WDF8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:50:00 418 361.25 XLON xsqAD29WDFA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:49:54 20 361.15 XLON xsqAD29WDEg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:49:54 20 361.15 XLON xsqAD29WDEi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:49:54 80 361.15 XLON xsqAD29WDEk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:49:54 60 361.15 XLON xsqAD29WDEm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:49:54 20 361.15 XLON xsqAD29WDEo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:49:54 120 361.15 XLON xsqAD29WDEq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:49:49 1093 361.20 XLON xsqAD29WD9l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:49:24 743 361.15 XLON xsqAD29WDAY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:49:24 520 361.15 XLON xsqAD29WDAa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:49:22 1324 361.20 XLON xsqAD29WDAI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:48:57 1212 361.30 XLON xsqAD29WDNa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:48:57 358 361.30 XLON xsqAD29WDNc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:48:38 131 361.20 XLON xsqAD29WDHF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:48:38 1351 361.20 XLON xsqAD29WDHH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:48:34 640 361.20 XLON xsqAD29WDGZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:48:34 517 361.20 XLON xsqAD29WDGb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:48:04 285 361.20 XLON xsqAD29WDSu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:48:03 1286 361.25 XLON xsqAD29WDS0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:47:45 964 361.40 XLON xsqAD29WDUa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:47:45 842 361.40 XLON xsqAD29WDUh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:47:29 166 361.55 XLON xsqAD29WDOx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:47:29 785 361.55 XLON xsqAD29WDOz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:47:29 166 361.55 XLON xsqAD29WDO$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:47:24 1197 361.60 XLON xsqAD29WDOD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:47:21 1320 361.65 XLON xsqAD29WDOR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:46:45 927 361.50 XLON xsqAD29WAb5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:46:42 1321 361.55 XLON xsqAD29WAb6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:46:17 816 361.60 XLON xsqAD29WAWz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:46:17 1164 361.65 XLON xsqAD29WAW$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:45:55 1191 361.85 XLON xsqAD29WAYf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:45:53 1324 361.90 XLON xsqAD29WAYg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:45:26 372 361.95 XLON xsqAD29WAl7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:45:26 927 361.95 XLON xsqAD29WAl9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:45:26 259 361.95 XLON xsqAD29WAlB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:45:06 677 362.10 XLON xsqAD29WAff
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:45:06 1065 362.10 XLON xsqAD29WAfi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:45:05 1516 362.15 XLON xsqAD29WAfn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:44:28 1457 362.55 XLON xsqAD29WArd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:44:28 1354 362.55 XLON xsqAD29WArq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:44:11 209 362.55 XLON xsqAD29WAtu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:44:11 388 362.55 XLON xsqAD29WAtw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:44:11 711 362.55 XLON xsqAD29WAty
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:43:41 1489 362.40 XLON xsqAD29WAnl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:43:22 730 362.70 XLON xsqAD29WAmR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:43:22 1468 362.70 XLON xsqAD29WApb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:43:01 1585 362.75 XLON xsqAD29WAoo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:42:57 615 362.80 XLON xsqAD29WAoN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:42:57 583 362.80 XLON xsqAD29WAoR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:42:26 189 362.85 XLON xsqAD29WA$E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:42:26 418 362.85 XLON xsqAD29WA$G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:42:26 482 362.85 XLON xsqAD29WA$I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:42:24 281 362.85 XLON xsqAD29WA$S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:42:24 1017 362.85 XLON xsqAD29WA$U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:42:02 234 363.00 XLON xsqAD29WAvx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:42:02 669 363.00 XLON xsqAD29WAvz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:41:56 1274 362.85 XLON xsqAD29WAuz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:41:32 750 363.30 XLON xsqAD29WAwr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:41:32 170 363.30 XLON xsqAD29WAwt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:41:30 1240 363.30 XLON xsqAD29WAwV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:41:05 1027 363.60 XLON xsqAD29WA7E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:41:05 1309 363.65 XLON xsqAD29WA6c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:40:41 1316 363.95 XLON xsqAD29WA01
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:40:29 902 364.05 XLON xsqAD29WA3s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:40:24 172 363.95 XLON xsqAD29WA3G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:40:24 1148 363.95 XLON xsqAD29WA3I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:40:05 902 363.65 XLON xsqAD29WADx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:39:56 907 363.60 XLON xsqAD29WAFd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:39:42 982 363.55 XLON xsqAD29WAEx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:39:35 1343 363.25 XLON xsqAD29WAEV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:39:35 1415 363.25 XLON xsqAD29WA9f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:39:03 879 363.25 XLON xsqAD29WABw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:38:49 409 363.20 XLON xsqAD29WAAH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:38:49 798 363.20 XLON xsqAD29WAAJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:38:44 657 363.20 XLON xsqAD29WAAU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:38:44 540 363.20 XLON xsqAD29WALW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:38:40 1288 363.15 XLON xsqAD29WAL4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:38:05 734 362.85 XLON xsqAD29WAHh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:38:05 456 362.85 XLON xsqAD29WAHj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:38:04 1413 362.90 XLON xsqAD29WAHm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:37:41 1123 362.90 XLON xsqAD29WAJ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:37:21 921 363.10 XLON xsqAD29WAIU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:37:21 1043 363.05 XLON xsqAD29WATa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:37:21 123 363.05 XLON xsqAD29WATc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:37:14 364 362.75 XLON xsqAD29WAVX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:37:14 449 362.75 XLON xsqAD29WAVZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:37:14 364 362.75 XLON xsqAD29WAVb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:36:51 1377 362.85 XLON xsqAD29WAOu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:36:48 1412 362.90 XLON xsqAD29WAO2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:36:22 3 362.95 XLON xsqAD29WAQl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:36:22 175 362.95 XLON xsqAD29WAQn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:36:22 781 362.95 XLON xsqAD29WAQp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:36:22 440 362.95 XLON xsqAD29WAQr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:36:03 997 363.40 XLON xsqAD29WBdb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:36:03 1118 363.50 XLON xsqAD29WBdy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:35:43 1251 363.40 XLON xsqAD29WBXA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:35:41 1437 363.45 XLON xsqAD29WBW5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:35:39 2044 363.50 XLON xsqAD29WBWH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:35:17 265 363.15 XLON xsqAD29WBia
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:35:17 1272 363.15 XLON xsqAD29WBic
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:34:44 462 363.10 XLON xsqAD29WBej
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:34:44 417 363.10 XLON xsqAD29WBel
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:34:40 1269 363.10 XLON xsqAD29WBe0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:34:40 1107 363.10 XLON xsqAD29WBe7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:34:40 704 363.10 XLON xsqAD29WBe9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:34:27 2814 363.05 XLON xsqAD29WBh9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:34:25 337 363.05 XLON xsqAD29WBhE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:33:49 402 363.20 XLON xsqAD29WBsE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:33:49 507 363.20 XLON xsqAD29WBsG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:33:48 1066 363.25 XLON xsqAD29WBsK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:33:48 245 363.25 XLON xsqAD29WBsM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:33:48 2065 363.25 XLON xsqAD29WBsT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:33:18 1308 363.35 XLON xsqAD29WBoM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:33:16 760 363.40 XLON xsqAD29WBzb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:33:16 1116 363.40 XLON xsqAD29WBzd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:32:55 1179 362.95 XLON xsqAD29WB$E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:32:52 429 363.00 XLON xsqAD29WB@C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:32:52 1000 363.00 XLON xsqAD29WB@E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:32:33 1564 363.20 XLON xsqAD29WBxt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:32:33 1500 363.55 XLON xsqAD29WBwM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:32:33 1304 363.55 XLON xsqAD29WB5o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:32:05 1006 363.00 XLON xsqAD29WB3U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:32:00 979 363.10 XLON xsqAD29WBDj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:31:58 2336 363.15 XLON xsqAD29WBCW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:31:58 1198 363.20 XLON xsqAD29WBCh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:31:58 802 363.20 XLON xsqAD29WBCj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:31:41 642 362.95 XLON xsqAD29WBBg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:31:11 1153 362.55 XLON xsqAD29WBIo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:31:09 1076 362.60 XLON xsqAD29WBIt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:30:54 1615 362.95 XLON xsqAD29WBP$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:30:52 71 362.95 XLON xsqAD29WBOy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:30:52 1429 362.95 XLON xsqAD29WBO@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:30:50 2072 362.85 XLON xsqAD29WBQQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:30:15 1162 362.05 XLON xsqAD29W8h1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:30:09 918 362.05 XLON xsqAD29W8gG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:30:05 998 362.15 XLON xsqAD29W8qS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:29:53 1048 361.60 XLON xsqAD29W8y$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:29:32 1100 361.70 XLON xsqAD29W8xl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:29:32 1051 361.70 XLON xsqAD29W8xo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:29:32 1498 361.75 XLON xsqAD29W8xq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:28:36 1273 361.15 XLON xsqAD29W8Fq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:28:04 700 361.15 XLON xsqAD29W8LZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:27:51 642 361.20 XLON xsqAD29W8KQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:27:49 1190 361.25 XLON xsqAD29W8Nw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:27:23 960 361.15 XLON xsqAD29W8J4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:27:23 309 361.15 XLON xsqAD29W8J6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:27:07 237 361.00 XLON xsqAD29W8Sz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:27:07 1031 361.00 XLON xsqAD29W8S$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:26:26 1269 360.90 XLON xsqAD29W9a$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:26:03 1267 360.95 XLON xsqAD29W9XF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:25:34 1269 361.05 XLON xsqAD29W9hl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:25:21 457 361.10 XLON xsqAD29W9h8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:25:21 354 361.10 XLON xsqAD29W9hA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:25:21 457 361.10 XLON xsqAD29W9hC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:24:37 1195 361.00 XLON xsqAD29W9s4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:24:24 1609 361.10 XLON xsqAD29W9nu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:23:34 694 360.90 XLON xsqAD29W9vF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:23:34 1150 360.90 XLON xsqAD29W9vM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:23:00 1150 360.50 XLON xsqAD29W9wS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:22:40 1029 360.50 XLON xsqAD29W95C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:22:07 1008 360.35 XLON xsqAD29W96o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:22:02 1277 360.40 XLON xsqAD29W966
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:21:12 1423 360.25 XLON xsqAD29W93x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:21:11 116 360.25 XLON xsqAD29W930
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:20:45 892 360.35 XLON xsqAD29W92G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:20:24 167 360.40 XLON xsqAD29W9Cw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:20:24 980 360.40 XLON xsqAD29W9Cy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:19:55 54 360.40 XLON xsqAD29W9EH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:19:55 1425 360.40 XLON xsqAD29W9EJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:19:16 690 360.30 XLON xsqAD29W9BE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:19:15 422 360.30 XLON xsqAD29W9BK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:19:15 86 360.30 XLON xsqAD29W9BT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:19:15 515 360.30 XLON xsqAD29W9BV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:18:36 1022 360.10 XLON xsqAD29W9LV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:18:12 1022 360.10 XLON xsqAD29W9N0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:17:48 1023 360.25 XLON xsqAD29W9G2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:17:18 1023 360.30 XLON xsqAD29W9TJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:16:53 1021 360.40 XLON xsqAD29W9SQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:16:27 1240 360.45 XLON xsqAD29W9UK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:15:51 806 360.45 XLON xsqAD29W9RS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:15:50 1023 360.50 XLON xsqAD29W9Qf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:15:18 1021 360.55 XLON xsqAD29Xsau
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:14:51 1190 360.50 XLON xsqAD29XsZx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:14:11 801 360.75 XLON xsqAD29Xsiq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:14:07 981 360.75 XLON xsqAD29XsiE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:13:31 1463 360.85 XLON xsqAD29Xsf@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:13:31 48 360.85 XLON xsqAD29Xsf0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:12:49 87 360.95 XLON xsqAD29XsgI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:12:49 676 360.95 XLON xsqAD29XsgK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:12:39 686 360.85 XLON xsqAD29XsrE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:12:15 49 360.75 XLON xsqAD29Xsnd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:12:15 551 360.75 XLON xsqAD29Xsnf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:12:15 469 360.75 XLON xsqAD29Xsnh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:11:38 370 361.00 XLON xsqAD29Xsz0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:11:38 532 361.00 XLON xsqAD29Xsz2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:11:19 1069 361.10 XLON xsqAD29XsyJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:10:46 902 361.30 XLON xsqAD29Xsuc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:10:22 985 361.60 XLON xsqAD29Xs5i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:09:52 985 361.45 XLON xsqAD29Xs72
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:09:45 1011 361.50 XLON xsqAD29Xs7D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:09:03 1277 361.40 XLON xsqAD29Xs6Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:09:00 1819 361.45 XLON xsqAD29Xs6$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:07:50 620 361.40 XLON xsqAD29Xs1E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:07:50 407 361.40 XLON xsqAD29Xs1G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:07:24 1023 361.50 XLON xsqAD29Xs0Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:07:03 419 361.30 XLON xsqAD29Xs3F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:07:03 940 361.30 XLON xsqAD29Xs3H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:07:03 219 361.30 XLON xsqAD29Xs3J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:06:42 912 361.15 XLON xsqAD29Xs27
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:05:50 594 361.10 XLON xsqAD29XsD7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:05:50 1007 361.15 XLON xsqAD29XsDC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:05:11 746 361.10 XLON xsqAD29XsCE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:05:06 1046 361.10 XLON xsqAD29XsCR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:04:28 37 361.10 XLON xsqAD29XsFz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:04:28 932 361.10 XLON xsqAD29XsF$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:04:21 331 361.05 XLON xsqAD29XsF9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:03:56 1018 361.05 XLON xsqAD29XsEe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:03:29 1488 361.05 XLON xsqAD29XsEr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:02:22 1170 361.20 XLON xsqAD29Xs8Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:02:22 1170 361.25 XLON xsqAD29Xs8f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:02:14 1096 361.30 XLON xsqAD29Xs89
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:01:49 690 361.25 XLON xsqAD29XsBQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:01:49 348 361.25 XLON xsqAD29XsBS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:01:38 167 361.25 XLON xsqAD29XsAZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:00:52 1018 361.25 XLON xsqAD29XsKf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 14:00:34 1421 361.30 XLON xsqAD29XsK0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:59:50 1333 361.25 XLON xsqAD29XsMp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:59:44 582 361.20 XLON xsqAD29XsME
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:59:44 437 361.20 XLON xsqAD29XsMG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:59:06 1116 361.20 XLON xsqAD29XsJb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:58:31 736 361.10 XLON xsqAD29XsTm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:58:04 1000 361.25 XLON xsqAD29XsVc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:57:49 724 361.30 XLON xsqAD29XsVy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:57:49 416 361.30 XLON xsqAD29XsV@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:56:53 902 360.95 XLON xsqAD29XsOo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:56:26 347 361.30 XLON xsqAD29XsRR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:56:26 674 361.30 XLON xsqAD29XsRT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:56:03 238 361.40 XLON xsqAD29Xtb1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:56:03 632 361.40 XLON xsqAD29Xtb3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:55:58 939 361.35 XLON xsqAD29Xta$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:55:19 786 361.40 XLON xsqAD29XtaV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:55:19 1120 361.45 XLON xsqAD29XtdZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:54:28 797 361.45 XLON xsqAD29Xtc8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:54:04 748 361.25 XLON xsqAD29XtXu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:54:04 389 361.25 XLON xsqAD29XtXw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:53:54 1123 361.25 XLON xsqAD29XtWQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:52:56 468 361.05 XLON xsqAD29XtY$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:52:56 346 361.05 XLON xsqAD29XtY1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:52:54 1035 361.05 XLON xsqAD29XtY7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:52:07 902 360.80 XLON xsqAD29Xtjq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:51:44 967 360.90 XLON xsqAD29XtjC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:51:35 1076 360.85 XLON xsqAD29XtjT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:50:56 861 360.70 XLON xsqAD29XtlJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:50:33 967 360.80 XLON xsqAD29Xtf5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:50:06 968 360.65 XLON xsqAD29Xtel
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:49:37 999 360.60 XLON xsqAD29Xte5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:49:12 1224 360.65 XLON xsqAD29Xth3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:48:47 792 360.30 XLON xsqAD29Xtg8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:48:19 1004 360.30 XLON xsqAD29Xtr@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:48:19 7 360.30 XLON xsqAD29Xtr0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:48:03 794 360.40 XLON xsqAD29XtrR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:47:42 902 360.50 XLON xsqAD29XtqB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:47:42 993 360.50 XLON xsqAD29XtqH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:46:46 510 360.65 XLON xsqAD29Xtt5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:46:46 481 360.65 XLON xsqAD29Xtt7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:46:46 231 360.65 XLON xsqAD29Xtt9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:46:36 221 360.60 XLON xsqAD29XttS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:46:02 181 360.65 XLON xsqAD29XtsR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:46:02 721 360.65 XLON xsqAD29XtsT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:45:49 208 360.55 XLON xsqAD29Xtnv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:45:49 800 360.55 XLON xsqAD29Xtnx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:45:19 1004 360.45 XLON xsqAD29Xtmo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:44:45 1584 360.60 XLON xsqAD29XtpZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:44:19 471 360.45 XLON xsqAD29Xtp5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:44:04 274 360.55 XLON xsqAD29Xtoe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:44:04 758 360.55 XLON xsqAD29Xtog
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:43:37 1623 360.55 XLON xsqAD29XtoD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:42:46 453 360.55 XLON xsqAD29Xtz6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:42:45 831 360.60 XLON xsqAD29XtzF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:42:23 902 360.70 XLON xsqAD29Xtyh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:42:23 380 360.70 XLON xsqAD29Xtyk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:42:23 622 360.70 XLON xsqAD29Xtym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:41:31 1145 360.75 XLON xsqAD29Xt$G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:41:25 1111 360.75 XLON xsqAD29Xt$U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:41:03 1220 360.75 XLON xsqAD29Xt@z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:39:56 1036 360.85 XLON xsqAD29XtvH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:39:56 1036 360.90 XLON xsqAD29XtvN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:39:11 1034 360.90 XLON xsqAD29Xtwo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:38:53 1199 360.65 XLON xsqAD29Xt5x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:38:11 872 360.90 XLON xsqAD29Xt7j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:38:10 1034 360.90 XLON xsqAD29Xt7r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:37:30 156 361.10 XLON xsqAD29Xt7N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:37:30 879 361.10 XLON xsqAD29Xt7P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:37:11 1036 361.10 XLON xsqAD29Xt62
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:36:43 1034 361.20 XLON xsqAD29Xt6U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:36:14 590 361.35 XLON xsqAD29Xt3o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:36:14 445 361.35 XLON xsqAD29Xt3q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:35:47 1050 361.45 XLON xsqAD29Xt21
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:34:47 1020 361.35 XLON xsqAD29XtFh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:34:47 1020 361.40 XLON xsqAD29XtFn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:34:33 973 361.40 XLON xsqAD29Xt9N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:34:02 972 361.40 XLON xsqAD29XtMj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:33:33 973 361.35 XLON xsqAD29XtGj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:33:16 971 361.85 XLON xsqAD29XtIc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:32:41 1229 361.70 XLON xsqAD29XtIU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:32:04 289 361.85 XLON xsqAD29XtSA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:32:04 428 361.85 XLON xsqAD29XtSC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:32:03 520 361.85 XLON xsqAD29XtSL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:32:03 449 361.85 XLON xsqAD29XtSN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:31:25 1477 362.25 XLON xsqAD29XtUO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:30:39 121 361.90 XLON xsqAD29XtON
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:30:38 1148 361.95 XLON xsqAD29XtOS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:30:35 1148 362.00 XLON xsqAD29XtRd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:29:44 794 361.80 XLON xsqAD29XtQk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:29:15 713 361.80 XLON xsqAD29XqbP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:28:52 714 362.00 XLON xsqAD29Xqa7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:28:17 714 361.95 XLON xsqAD29XqdD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:28:03 713 362.05 XLON xsqAD29Xqcc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:27:30 714 361.90 XLON xsqAD29XqcR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:27:08 710 361.25 XLON xsqAD29XqXm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:26:34 1432 361.20 XLON xsqAD29XqZg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:26:04 713 360.70 XLON xsqAD29XqZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:25:34 714 360.70 XLON xsqAD29XqYU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:24:59 712 360.55 XLON xsqAD29Xqil
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:24:38 694 360.40 XLON xsqAD29Xqle
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:23:57 1402 360.60 XLON xsqAD29Xqk8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:23:27 699 360.15 XLON xsqAD29Xqer
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:22:48 699 359.80 XLON xsqAD29Xqgv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:22:16 698 359.80 XLON xsqAD29XqrL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:21:49 700 359.65 XLON xsqAD29Xqt$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:21:23 694 359.65 XLON xsqAD29XqtO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:21:06 1394 359.60 XLON xsqAD29Xqsz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:20:03 883 359.20 XLON xsqAD29Xqpf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:20:03 1259 359.25 XLON xsqAD29Xqpd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:19:02 232 359.05 XLON xsqAD29XqpR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:19:02 539 359.05 XLON xsqAD29XqpT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:19:02 682 359.05 XLON xsqAD29XqpV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:18:11 899 359.00 XLON xsqAD29XqoI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:17:48 552 358.85 XLON xsqAD29XqzT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:17:07 725 358.85 XLON xsqAD29Xq$1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:16:56 773 358.90 XLON xsqAD29Xq@q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:16:26 334 358.85 XLON xsqAD29XqvF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:16:26 343 358.85 XLON xsqAD29XqvH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:16:06 725 358.85 XLON xsqAD29Xqu5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:15:19 725 358.90 XLON xsqAD29XqxV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:14:55 722 358.90 XLON xsqAD29Xq5E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:14:46 1503 358.75 XLON xsqAD29Xq4q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:13:35 748 358.80 XLON xsqAD29Xq7J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:13:22 750 358.90 XLON xsqAD29Xq6n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:12:49 748 358.75 XLON xsqAD29Xq1g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:12:18 841 358.80 XLON xsqAD29Xq17
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:11:56 902 358.70 XLON xsqAD29Xq01
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:11:32 470 358.70 XLON xsqAD29Xq39
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:11:32 34 358.70 XLON xsqAD29Xq3B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:11:15 747 358.70 XLON xsqAD29Xq3V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:10:47 1230 358.70 XLON xsqAD29Xq2V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:10:05 640 358.70 XLON xsqAD29XqCo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:10:05 360 358.70 XLON xsqAD29XqCu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:09:32 713 358.75 XLON xsqAD29XqF8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:08:47 880 358.65 XLON xsqAD29Xq8y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:08:38 902 358.75 XLON xsqAD29Xq89
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:07:55 356 358.65 XLON xsqAD29XqAC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:07:29 1428 358.80 XLON xsqAD29XqMY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:07:00 271 358.60 XLON xsqAD29XqJ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:07:00 501 358.60 XLON xsqAD29XqJ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:07:00 657 358.60 XLON xsqAD29XqJB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:06:05 1103 358.40 XLON xsqAD29XqS3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:05:13 1336 358.35 XLON xsqAD29XqPE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:05:04 1266 358.25 XLON xsqAD29XqOf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:05:04 186 358.25 XLON xsqAD29XqOh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:03:42 430 357.90 XLON xsqAD29Xrdf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:03:42 443 357.90 XLON xsqAD29Xrdh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:03:23 874 358.05 XLON xsqAD29XrcM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:03:04 873 357.90 XLON xsqAD29XrZK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:02:19 736 358.00 XLON xsqAD29XriC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:02:19 138 358.00 XLON xsqAD29XriG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:01:56 873 357.85 XLON xsqAD29Xrkc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:01:43 874 358.00 XLON xsqAD29Xrk3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:01:05 231 358.05 XLON xsqAD29XreC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:01:05 642 358.05 XLON xsqAD29XreG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 13:00:34 949 358.10 XLON xsqAD29XrgU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:59:52 272 358.15 XLON xsqAD29XrtL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:59:52 255 358.15 XLON xsqAD29XrtN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:59:52 272 358.15 XLON xsqAD29XrtP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:59:52 116 358.20 XLON xsqAD29XrtU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:59:52 552 358.20 XLON xsqAD29XrsW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:59:52 131 358.20 XLON xsqAD29XrsY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:59:24 265 357.95 XLON xsqAD29XrpX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:59:24 1187 357.95 XLON xsqAD29XrpZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:58:25 724 358.20 XLON xsqAD29Xr$5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:58:03 500 358.25 XLON xsqAD29Xr@0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:58:03 223 358.25 XLON xsqAD29Xr@4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:57:39 52 358.50 XLON xsqAD29Xrv1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:57:39 872 358.50 XLON xsqAD29Xrv3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:56:57 161 358.50 XLON xsqAD29Xrur
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:56:57 361 358.50 XLON xsqAD29Xruv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:56:57 1449 358.55 XLON xsqAD29Xru3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:55:51 1278 358.55 XLON xsqAD29Xr4z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:55:00 893 358.70 XLON xsqAD29Xr1f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:55:00 234 358.70 XLON xsqAD29Xr1w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:55:00 1118 358.70 XLON xsqAD29Xr1@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:53:58 1093 358.80 XLON xsqAD29XrDQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:53:17 577 358.80 XLON xsqAD29XrEF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:53:17 352 358.80 XLON xsqAD29XrEH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:52:21 511 358.85 XLON xsqAD29Xr8r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:52:21 332 358.85 XLON xsqAD29Xr8t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:51:46 1631 358.70 XLON xsqAD29XrBk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:51:45 16 358.70 XLON xsqAD29XrBt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:51:27 1260 358.70 XLON xsqAD29XrAW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:51:27 385 358.70 XLON xsqAD29XrAa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:49:39 760 358.70 XLON xsqAD29XrU1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:49:38 1058 358.70 XLON xsqAD29XrU9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:49:37 1743 358.75 XLON xsqAD29XrUI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:47:38 739 358.75 XLON xsqAD29Xobt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:47:09 565 358.90 XLON xsqAD29Xodh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:47:09 174 358.90 XLON xsqAD29Xodj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:46:45 739 358.90 XLON xsqAD29XodH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:46:34 738 358.95 XLON xsqAD29Xocf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:46:00 740 358.70 XLON xsqAD29XoWe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:45:30 739 358.70 XLON xsqAD29XoWP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:45:07 735 358.80 XLON xsqAD29XoZ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:44:52 135 358.80 XLON xsqAD29XoYB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:44:52 1268 358.80 XLON xsqAD29XoYD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:43:39 692 358.80 XLON xsqAD29Xola
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:43:30 1560 358.85 XLON xsqAD29Xoft
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:42:50 1233 358.65 XLON xsqAD29Xohg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:41:23 695 358.55 XLON xsqAD29Xoqz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:41:23 695 358.60 XLON xsqAD29Xoq7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:40:53 703 358.65 XLON xsqAD29Xots
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:40:53 498 358.65 XLON xsqAD29Xotu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:40:06 905 358.45 XLON xsqAD29XosM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:39:51 1253 358.35 XLON xsqAD29XomZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:38:54 315 358.40 XLON xsqAD29Xozn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:38:24 681 358.80 XLON xsqAD29Xo$h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:38:23 749 358.85 XLON xsqAD29Xo$4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:37:35 746 358.90 XLON xsqAD29XovX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:37:12 1501 358.90 XLON xsqAD29XovU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:36:21 746 358.90 XLON xsqAD29Xow5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:36:06 1339 358.90 XLON xsqAD29Xo5Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:35:14 794 358.70 XLON xsqAD29Xo2y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:35:03 697 358.70 XLON xsqAD29Xo24
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:34:18 776 358.75 XLON xsqAD29XoFA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:34:10 972 358.80 XLON xsqAD29XoFO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:33:51 1424 358.85 XLON xsqAD29Xo8a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:33:30 2219 358.80 XLON xsqAD29Xo8I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:33:30 300 358.80 XLON xsqAD29Xo8K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:32:57 711 358.85 XLON xsqAD29XoLi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:32:57 902 358.85 XLON xsqAD29XoLp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:32:57 263 358.85 XLON xsqAD29XoLv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:32:57 758 358.85 XLON xsqAD29XoLx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:32:57 83 358.85 XLON xsqAD29XoLz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:31:03 841 358.85 XLON xsqAD29XoJy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:31:03 1360 358.85 XLON xsqAD29XoJ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:29:36 1109 358.90 XLON xsqAD29XoTV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:29:21 964 358.90 XLON xsqAD29XoSR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:28:44 1048 358.90 XLON xsqAD29XoUy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:27:37 902 358.75 XLON xsqAD29XoOO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:26:42 1343 358.85 XLON xsqAD29XoQF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:25:43 1067 358.80 XLON xsqAD29XpdC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:25:09 1028 358.75 XLON xsqAD29XpWv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:24:57 1081 358.80 XLON xsqAD29XpWy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:23:52 1110 358.80 XLON xsqAD29XpYO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:23:21 708 358.85 XLON xsqAD29Xpla
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:23:04 930 358.85 XLON xsqAD29Xpkj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:22:20 367 358.80 XLON xsqAD29Xpei
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:22:20 436 358.80 XLON xsqAD29Xpek
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:22:20 1148 358.85 XLON xsqAD29Xpem
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:22:09 902 358.90 XLON xsqAD29XpeE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:21:21 1009 358.90 XLON xsqAD29Xpgx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:20:09 114 358.70 XLON xsqAD29Xpnt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:20:09 1482 358.70 XLON xsqAD29Xpnv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:19:30 1412 358.65 XLON xsqAD29Xpm1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:18:15 896 358.65 XLON xsqAD29Xpyb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:18:15 517 358.65 XLON xsqAD29Xpyd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:17:26 1413 358.75 XLON xsqAD29Xp@3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:16:26 792 358.70 XLON xsqAD29XpuI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:16:26 398 358.70 XLON xsqAD29XpuK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:15:27 220 358.70 XLON xsqAD29XpxJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:15:27 934 358.70 XLON xsqAD29XpxL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:15:25 477 358.70 XLON xsqAD29Xpwx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:14:32 1381 358.60 XLON xsqAD29Xp4J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:13:30 1103 358.90 XLON xsqAD29Xp1E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:12:43 736 358.85 XLON xsqAD29Xp08
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:12:36 398 358.80 XLON xsqAD29Xp0Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:11:59 1286 358.65 XLON xsqAD29XpDX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:11:49 1093 358.70 XLON xsqAD29XpDQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:10:33 444 358.85 XLON xsqAD29XpAg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:10:32 458 358.85 XLON xsqAD29XpAi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:10:02 1093 358.60 XLON xsqAD29XpLZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:10:02 397 358.60 XLON xsqAD29XpLb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:08:45 1071 358.60 XLON xsqAD29XpMh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:08:00 1569 358.55 XLON xsqAD29XpG5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:07:51 366 358.55 XLON xsqAD29XpGC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:07:01 1505 358.60 XLON xsqAD29XpJG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:05:56 1173 358.45 XLON xsqAD29XpTI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:05:17 830 358.05 XLON xsqAD29XpVZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:05:01 1081 358.00 XLON xsqAD29XpV@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:04:04 1499 358.00 XLON xsqAD29XpU0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:02:30 1353 358.30 XLON xsqAD29XpPA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:02:30 1353 358.35 XLON xsqAD29XpPH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:02:12 356 358.35 XLON xsqAD29XpOQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:02:12 635 358.35 XLON xsqAD29XpOS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:02:12 356 358.35 XLON xsqAD29XpOU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:00:05 970 358.65 XLON xsqAD29Xmbr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 12:00:05 1651 358.65 XLON xsqAD29Xmbu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:59:25 693 358.65 XLON xsqAD29XmdQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:59:25 902 358.70 XLON xsqAD29XmdU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:58:27 902 359.05 XLON xsqAD29XmcG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:57:50 1273 358.90 XLON xsqAD29XmX@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:57:25 353 358.85 XLON xsqAD29XmXM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:57:25 581 358.85 XLON xsqAD29XmXR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:57:23 222 358.80 XLON xsqAD29XmWZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:55:49 500 358.75 XLON xsqAD29XmZ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:55:49 269 358.75 XLON xsqAD29XmZ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:55:49 1442 358.75 XLON xsqAD29XmZA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:54:25 1423 358.95 XLON xsqAD29Xmjj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:53:34 16 358.80 XLON xsqAD29XmjI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:53:34 1317 358.80 XLON xsqAD29XmjK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:53:00 358 358.60 XLON xsqAD29Xmll
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:53:00 524 358.60 XLON xsqAD29Xmln
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:52:32 584 358.50 XLON xsqAD29XmlB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:51:33 154 358.45 XLON xsqAD29Xmk7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:51:33 715 358.45 XLON xsqAD29Xmk9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:51:33 1177 358.45 XLON xsqAD29XmkF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:50:37 659 358.30 XLON xsqAD29XmfC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:49:51 1038 358.40 XLON xsqAD29Xmhi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:49:44 1215 358.45 XLON xsqAD29Xmh$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:48:36 1212 358.55 XLON xsqAD29XmtE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:48:14 208 358.40 XLON xsqAD29Xms1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:48:14 694 358.40 XLON xsqAD29Xms3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:47:03 718 358.60 XLON xsqAD29Xmmi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:46:48 754 358.55 XLON xsqAD29Xmm7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:45:50 1413 358.65 XLON xsqAD29XmpA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:45:17 1435 358.60 XLON xsqAD29XmoB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:43:59 1454 358.60 XLON xsqAD29Xm$H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:43:04 1456 358.70 XLON xsqAD29XmvQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:42:04 725 358.85 XLON xsqAD29Xm5H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:41:34 222 358.95 XLON xsqAD29Xm7F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:41:34 504 358.95 XLON xsqAD29Xm7H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:41:32 1453 359.00 XLON xsqAD29Xm7Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:40:18 1498 358.75 XLON xsqAD29XmNH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:39:24 907 358.85 XLON xsqAD29XmM2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:39:24 697 358.85 XLON xsqAD29XmM4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:38:35 808 359.00 XLON xsqAD29XmGE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:37:54 902 359.00 XLON xsqAD29XmJQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:37:45 1069 359.05 XLON xsqAD29XmIk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:36:48 1120 358.95 XLON xsqAD29XmTV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:36:34 902 359.00 XLON xsqAD29XmSg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:35:27 1161 359.20 XLON xsqAD29XmUM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:35:27 435 359.20 XLON xsqAD29XmUO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:34:50 662 359.05 XLON xsqAD29XmOn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:34:50 800 359.05 XLON xsqAD29XmOp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:33:33 1461 359.25 XLON xsqAD29XmQb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:32:54 379 359.20 XLON xsqAD29XmQM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:32:54 889 359.20 XLON xsqAD29XmQO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:32:54 193 359.20 XLON xsqAD29XmQQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:32:09 803 358.95 XLON xsqAD29XnaJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:32:09 658 358.95 XLON xsqAD29XnaL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:30:44 1460 359.10 XLON xsqAD29XncP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:29:52 823 359.00 XLON xsqAD29XnXU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:29:50 1175 359.05 XLON xsqAD29XnWc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:28:28 786 359.05 XLON xsqAD29Xnjn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:28:18 1040 359.10 XLON xsqAD29Xnj$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:28:18 342 359.10 XLON xsqAD29Xnj1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:26:59 353 358.95 XLON xsqAD29Xnlr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:26:59 1029 358.95 XLON xsqAD29Xnlt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:26:02 1383 359.15 XLON xsqAD29Xnf6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:25:03 1410 359.20 XLON xsqAD29XneU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:24:20 1437 359.35 XLON xsqAD29XnhO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:23:12 1438 359.75 XLON xsqAD29Xntu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:22:26 192 359.60 XLON xsqAD29XnnI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:22:26 513 359.60 XLON xsqAD29XnnK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:22:26 369 359.60 XLON xsqAD29XnnM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:21:36 306 359.10 XLON xsqAD29XnoF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:21:36 899 359.10 XLON xsqAD29XnoH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:21:23 1205 359.15 XLON xsqAD29Xnzk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:19:55 915 359.05 XLON xsqAD29Xnv1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:19:46 841 359.05 XLON xsqAD29XnuG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:18:46 686 359.20 XLON xsqAD29Xn54
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:18:46 1001 359.20 XLON xsqAD29Xn5B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:18:24 193 358.90 XLON xsqAD29Xn4D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:18:24 861 358.90 XLON xsqAD29Xn4F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:17:26 827 358.90 XLON xsqAD29XnMb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:16:55 999 358.90 XLON xsqAD29XnMT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:16:53 760 358.95 XLON xsqAD29XnHg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:16:31 1140 358.85 XLON xsqAD29XnHO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:15:33 590 359.05 XLON xsqAD29XnJy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:15:33 1052 359.05 XLON xsqAD29XnJ2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:14:33 928 358.95 XLON xsqAD29XnTX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:14:33 699 359.00 XLON xsqAD29XnTZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:14:33 626 359.00 XLON xsqAD29XnTb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:13:35 424 359.10 XLON xsqAD29XnS3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:13:35 544 359.15 XLON xsqAD29XnS5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:13:35 571 359.15 XLON xsqAD29XnS7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:12:36 693 359.30 XLON xsqAD29XnVB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:12:36 991 359.35 XLON xsqAD29XnVD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:11:48 1000 359.15 XLON xsqAD29XnPv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:11:46 21 359.15 XLON xsqAD29XnP3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:11:46 1679 359.15 XLON xsqAD29XnP5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:10:22 733 358.85 XLON xsqAD29XnQ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:10:22 827 358.85 XLON xsqAD29XnQB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:10:22 207 358.85 XLON xsqAD29XnQD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:10:00 1018 358.75 XLON xsqAD29X@bm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:09:50 1710 358.70 XLON xsqAD29X@bG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:09:50 410 358.70 XLON xsqAD29X@bI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:07:38 466 358.60 XLON xsqAD29X@Xr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:07:38 565 358.60 XLON xsqAD29X@Xt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:07:38 177 358.60 XLON xsqAD29X@Xv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:07:36 445 358.65 XLON xsqAD29X@X$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:07:36 823 358.65 XLON xsqAD29X@X1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:06:13 1113 358.35 XLON xsqAD29X@Zz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:06:06 1153 358.35 XLON xsqAD29X@ZK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:05:06 343 358.10 XLON xsqAD29X@jS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:05:01 1046 358.10 XLON xsqAD29X@in
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:04:13 240 358.10 XLON xsqAD29X@ll
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:04:13 324 358.10 XLON xsqAD29X@ln
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:04:10 1064 358.10 XLON xsqAD29X@ls
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:03:20 1429 357.75 XLON xsqAD29X@k@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:02:29 234 357.65 XLON xsqAD29X@ee
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:02:29 1385 357.65 XLON xsqAD29X@eg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:01:22 468 357.50 XLON xsqAD29X@g9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:01:22 180 357.50 XLON xsqAD29X@gB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:01:22 955 357.50 XLON xsqAD29X@gD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:00:20 692 357.60 XLON xsqAD29X@rN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:00:19 157 357.65 XLON xsqAD29X@rU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 11:00:19 810 357.65 XLON xsqAD29X@qW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:59:29 1000 357.65 XLON xsqAD29X@tA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:59:29 326 357.65 XLON xsqAD29X@tC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:58:23 318 357.70 XLON xsqAD29X@nn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:58:23 500 357.70 XLON xsqAD29X@np
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:58:21 652 357.65 XLON xsqAD29X@ns
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:57:27 267 358.05 XLON xsqAD29X@mm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:57:27 897 358.05 XLON xsqAD29X@mo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:57:27 266 358.05 XLON xsqAD29X@mq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:56:29 1407 358.60 XLON xsqAD29X@p8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:56:29 21 358.60 XLON xsqAD29X@pA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:55:39 1429 358.80 XLON xsqAD29X@zh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:54:41 1156 358.90 XLON xsqAD29X@yA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:54:41 479 358.90 XLON xsqAD29X@yC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:53:42 490 358.70 XLON xsqAD29X@@n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:53:42 1043 358.70 XLON xsqAD29X@@p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:52:47 794 359.05 XLON xsqAD29X@u0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:52:41 969 359.10 XLON xsqAD29X@u5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:51:50 386 359.35 XLON xsqAD29X@xH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:51:50 295 359.35 XLON xsqAD29X@xJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:51:50 970 359.40 XLON xsqAD29X@xL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:50:57 927 359.50 XLON xsqAD29X@5n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:50:11 1402 358.95 XLON xsqAD29X@7H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:50:11 974 359.00 XLON xsqAD29X@7I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:49:01 788 359.20 XLON xsqAD29X@1B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:48:05 774 359.45 XLON xsqAD29X@3Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:48:05 774 359.50 XLON xsqAD29X@3f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:47:55 570 359.50 XLON xsqAD29X@3w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:47:55 405 359.50 XLON xsqAD29X@3y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:47:10 959 359.25 XLON xsqAD29X@Du
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:46:43 694 359.15 XLON xsqAD29X@Cw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:46:22 219 359.05 XLON xsqAD29X@FY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:46:22 463 359.05 XLON xsqAD29X@Fa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:46:22 974 359.10 XLON xsqAD29X@Fc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:45:15 1611 358.65 XLON xsqAD29X@E@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:44:16 1548 358.55 XLON xsqAD29X@8d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:43:23 1548 358.40 XLON xsqAD29X@BX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:42:11 1548 357.80 XLON xsqAD29X@A1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:41:28 514 357.95 XLON xsqAD29X@L@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:41:28 1017 357.95 XLON xsqAD29X@L0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:41:28 18 357.95 XLON xsqAD29X@L2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:40:25 1551 358.35 XLON xsqAD29X@N4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:39:29 1574 358.55 XLON xsqAD29X@MO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:38:35 1574 358.85 XLON xsqAD29X@GA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:37:45 1148 358.85 XLON xsqAD29X@IK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:37:45 426 358.85 XLON xsqAD29X@IM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:36:31 1574 358.60 XLON xsqAD29X@Vb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:35:42 1225 358.55 XLON xsqAD29X@U6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:34:48 1189 358.10 XLON xsqAD29X@O8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:34:46 1201 357.80 XLON xsqAD29X@Rw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:33:47 828 357.25 XLON xsqAD29X$ab
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:33:47 305 357.25 XLON xsqAD29X$ad
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:33:47 1611 357.30 XLON xsqAD29X$ae
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:32:31 986 357.45 XLON xsqAD29X$cJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:32:25 480 357.45 XLON xsqAD29X$Xb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:32:23 868 357.55 XLON xsqAD29X$Xz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:32:23 1238 357.60 XLON xsqAD29X$X$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:31:28 1271 357.25 XLON xsqAD29X$Yp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:30:11 1317 357.50 XLON xsqAD29X$iY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:30:11 312 357.50 XLON xsqAD29X$ia
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:30:11 1137 357.50 XLON xsqAD29X$ik
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:28:58 757 357.15 XLON xsqAD29X$kS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:28:54 1079 357.20 XLON xsqAD29X$kU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:28:03 1130 357.20 XLON xsqAD29X$eY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:27:22 337 357.55 XLON xsqAD29X$hk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:27:22 367 357.55 XLON xsqAD29X$hm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:27:20 829 357.50 XLON xsqAD29X$h0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:26:05 1001 357.55 XLON xsqAD29X$q5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:26:05 931 357.60 XLON xsqAD29X$q8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:26:03 663 357.65 XLON xsqAD29X$qA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:26:03 662 357.65 XLON xsqAD29X$qC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:24:51 247 357.60 XLON xsqAD29X$s3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:24:51 1151 357.65 XLON xsqAD29X$s8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:24:43 895 357.65 XLON xsqAD29X$sM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:23:39 888 356.90 XLON xsqAD29X$p8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:23:38 1602 356.95 XLON xsqAD29X$pE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:22:19 816 356.55 XLON xsqAD29X$$e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:22:19 362 356.55 XLON xsqAD29X$$j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:22:19 142 356.55 XLON xsqAD29X$$m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:22:19 606 356.55 XLON xsqAD29X$$o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:22:19 362 356.55 XLON xsqAD29X$$q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:22:19 314 356.55 XLON xsqAD29X$$s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:21:12 820 356.95 XLON xsqAD29X$vl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:20:56 895 356.90 XLON xsqAD29X$v4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:20:56 204 356.90 XLON xsqAD29X$v6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:20:54 1100 356.90 XLON xsqAD29X$up
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:19:25 624 357.15 XLON xsqAD29X$4p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:19:25 578 357.15 XLON xsqAD29X$4r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:18:59 1309 357.20 XLON xsqAD29X$7o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:18:42 676 357.20 XLON xsqAD29X$6r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:18:42 403 357.20 XLON xsqAD29X$6t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:17:33 1446 357.65 XLON xsqAD29X$04
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:16:44 334 358.25 XLON xsqAD29X$2M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:16:43 811 358.30 XLON xsqAD29X$De
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:16:33 1081 358.30 XLON xsqAD29X$Dp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:15:43 1126 357.90 XLON xsqAD29X$Cx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:15:05 873 357.70 XLON xsqAD29X$Fj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:15:05 178 357.70 XLON xsqAD29X$Fl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:14:59 902 357.75 XLON xsqAD29X$Fo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:14:01 718 357.70 XLON xsqAD29X$E1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:14:01 1062 357.75 XLON xsqAD29X$E4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:14:00 1515 357.80 XLON xsqAD29X$E8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:12:34 740 358.05 XLON xsqAD29X$9S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:12:26 1389 358.15 XLON xsqAD29X$8d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:12:05 1031 358.15 XLON xsqAD29X$83
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:10:59 248 357.50 XLON xsqAD29X$A2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:10:59 791 357.50 XLON xsqAD29X$A4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:10:56 511 357.55 XLON xsqAD29X$A9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:10:56 631 357.55 XLON xsqAD29X$AB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:09:58 754 357.65 XLON xsqAD29X$KW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:09:58 182 357.65 XLON xsqAD29X$KY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:09:53 1115 357.70 XLON xsqAD29X$Ko
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:09:02 1104 357.55 XLON xsqAD29X$Ne
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:08:52 899 357.60 XLON xsqAD29X$NB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:08:23 807 357.45 XLON xsqAD29X$MR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:08:23 1152 357.50 XLON xsqAD29X$HX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:07:36 1225 357.15 XLON xsqAD29X$Td
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:07:27 827 357.10 XLON xsqAD29X$T0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:06:23 1369 356.90 XLON xsqAD29X$Un
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:05:25 507 356.85 XLON xsqAD29X$Oq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:05:25 947 356.85 XLON xsqAD29X$Os
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:05:25 1168 356.90 XLON xsqAD29X$O3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:04:11 778 357.10 XLON xsqAD29Xyax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:04:11 57 357.10 XLON xsqAD29Xya2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:04:11 1020 357.10 XLON xsqAD29Xya4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:03:23 1018 357.30 XLON xsqAD29XydU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:03:18 1186 357.35 XLON xsqAD29Xyci
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:02:30 1575 357.65 XLON xsqAD29XyWu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:02:30 61 357.65 XLON xsqAD29XyWw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:01:30 56 357.60 XLON xsqAD29XyYQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:01:30 329 357.60 XLON xsqAD29XyYS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:01:30 739 357.65 XLON xsqAD29Xyjf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:01:30 354 357.65 XLON xsqAD29Xyjh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:00:50 976 358.10 XLON xsqAD29XylK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:00:48 671 358.10 XLON xsqAD29XylQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:00:43 108 358.05 XLON xsqAD29Xykg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 10:00:32 1187 358.05 XLON xsqAD29XykC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:59:31 845 358.10 XLON xsqAD29XyeH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:59:30 1206 358.15 XLON xsqAD29XyeP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:58:28 1448 358.00 XLON xsqAD29XyrS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:58:05 719 358.25 XLON xsqAD29XyqE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:58:05 1027 358.30 XLON xsqAD29XyqG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:57:48 902 358.00 XLON xsqAD29XytU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:56:47 845 358.15 XLON xsqAD29Xymy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:56:47 384 358.20 XLON xsqAD29Xym0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:56:47 822 358.20 XLON xsqAD29Xym2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:55:38 1605 358.20 XLON xsqAD29Xyys
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:54:53 102 358.35 XLON xsqAD29Xy$S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:54:52 34 358.40 XLON xsqAD29Xy@b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:54:52 1077 358.40 XLON xsqAD29Xy@d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:54:49 1097 358.45 XLON xsqAD29Xy@l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:53:47 145 358.90 XLON xsqAD29XyuM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:53:47 965 358.90 XLON xsqAD29XyuO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:53:47 510 358.95 XLON xsqAD29XyuT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:53:47 756 358.95 XLON xsqAD29XyuV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:53:47 131 358.95 XLON xsqAD29XyxX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:52:53 910 359.00 XLON xsqAD29Xy5w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:52:53 902 359.05 XLON xsqAD29Xy59
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:52:05 788 358.70 XLON xsqAD29Xy7R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:52:05 530 358.75 XLON xsqAD29Xy6d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:52:05 372 358.75 XLON xsqAD29Xy6f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:50:55 719 358.40 XLON xsqAD29Xy0K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:50:54 845 358.50 XLON xsqAD29Xy0T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:50:12 1344 358.30 XLON xsqAD29XyD9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:50:09 1215 358.35 XLON xsqAD29XyDG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:48:59 1304 358.25 XLON xsqAD29XyE7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:48:59 196 358.25 XLON xsqAD29XyE9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:48:14 1103 358.80 XLON xsqAD29Xy8k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:48:12 1047 358.85 XLON xsqAD29Xy8o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:47:18 902 358.75 XLON xsqAD29XyLc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:47:18 1197 358.75 XLON xsqAD29XyLl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:46:08 50 359.65 XLON xsqAD29XyM@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:46:08 1291 359.70 XLON xsqAD29XyMF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:45:36 808 360.15 XLON xsqAD29XyHD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:45:29 1138 360.15 XLON xsqAD29XyHV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:45:29 568 360.10 XLON xsqAD29XyGa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:44:19 920 359.95 XLON xsqAD29XyT@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:44:16 1148 360.00 XLON xsqAD29XyTF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:43:26 901 360.20 XLON xsqAD29XyUc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:42:50 701 359.90 XLON xsqAD29XyPK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:42:50 1076 359.95 XLON xsqAD29XyOX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:42:29 1216 359.80 XLON xsqAD29XyQd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:41:25 103 359.70 XLON xsqAD29Xzao
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:41:25 701 359.70 XLON xsqAD29Xzaq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:41:23 1148 359.75 XLON xsqAD29Xzaw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:40:30 750 360.00 XLON xsqAD29Xzcr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:40:30 238 360.00 XLON xsqAD29Xzct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:39:31 855 360.40 XLON xsqAD29XzWn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:39:31 855 360.45 XLON xsqAD29XzWt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:39:31 977 360.50 XLON xsqAD29XzWu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:39:31 97 360.50 XLON xsqAD29XzWw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:38:51 752 360.80 XLON xsqAD29XzZ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:38:51 1075 360.85 XLON xsqAD29XzZ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:37:36 1080 361.50 XLON xsqAD29Xziw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:37:05 935 361.65 XLON xsqAD29Xzlj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:37:05 95 361.65 XLON xsqAD29Xzll
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:37:05 457 361.65 XLON xsqAD29Xzlm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:37:01 902 361.70 XLON xsqAD29Xzl@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:35:46 181 361.75 XLON xsqAD29Xzf@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:35:46 1289 361.80 XLON xsqAD29Xzf7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:35:46 214 361.80 XLON xsqAD29Xzf9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:34:56 1129 361.65 XLON xsqAD29XzhF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:34:53 577 361.70 XLON xsqAD29XzhN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:34:53 577 361.70 XLON xsqAD29XzhP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:34:01 830 361.95 XLON xsqAD29Xzq7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:34:01 1183 362.00 XLON xsqAD29Xzq9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:32:52 1396 361.15 XLON xsqAD29Xzni
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:32:10 735 361.45 XLON xsqAD29Xzp7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:32:10 1061 361.50 XLON xsqAD29XzpA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:32:09 830 361.65 XLON xsqAD29XzpL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:31:03 1435 361.85 XLON xsqAD29Xz@k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:30:15 574 362.05 XLON xsqAD29Xzuw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:30:14 708 362.10 XLON xsqAD29Xzu6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:30:14 1009 362.15 XLON xsqAD29Xzu8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:29:21 1131 362.70 XLON xsqAD29Xzwp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:29:09 1181 362.70 XLON xsqAD29XzwJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:28:07 1143 361.75 XLON xsqAD29Xz6z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:28:04 902 361.75 XLON xsqAD29Xz66
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:27:07 836 362.80 XLON xsqAD29Xz0o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:27:07 1192 362.85 XLON xsqAD29Xz0q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:26:20 1495 363.15 XLON xsqAD29Xz34
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:25:28 238 363.30 XLON xsqAD29XzD3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:25:28 986 363.35 XLON xsqAD29XzD5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:25:28 986 363.40 XLON xsqAD29XzDD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:24:26 1172 363.10 XLON xsqAD29XzEL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:24:26 1181 363.10 XLON xsqAD29XzER
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:23:26 91 363.10 XLON xsqAD29XzBp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:23:26 697 363.10 XLON xsqAD29XzBr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:22:56 950 363.65 XLON xsqAD29XzAp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:22:56 586 363.70 XLON xsqAD29XzAq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:22:56 772 363.70 XLON xsqAD29XzAs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:22:56 1560 363.75 XLON xsqAD29XzAy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:21:01 1091 363.90 XLON xsqAD29XzHf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:21:01 1091 364.00 XLON xsqAD29XzHl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:20:35 342 363.65 XLON xsqAD29XzJi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:20:35 838 363.65 XLON xsqAD29XzJk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:19:39 1048 363.75 XLON xsqAD29XzVw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:19:39 370 363.75 XLON xsqAD29XzVy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:18:57 905 363.95 XLON xsqAD29XzP1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:18:54 1010 363.90 XLON xsqAD29XzP6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:18:40 1648 363.90 XLON xsqAD29XzO9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:17:21 1022 364.65 XLON xsqAD29XwaS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:17:21 1458 364.70 XLON xsqAD29Xwdc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:17:21 1287 364.70 XLON xsqAD29Xwdj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:15:58 1188 364.80 XLON xsqAD29XwZd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:15:14 999 365.05 XLON xsqAD29XwYx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:15:12 1459 365.10 XLON xsqAD29XwY0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:14:06 852 364.95 XLON xsqAD29XwkW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:14:06 571 364.95 XLON xsqAD29XwkY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:14:06 1176 364.95 XLON xsqAD29Xwkm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:12:52 1482 364.40 XLON xsqAD29Xwhr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:12:10 815 364.50 XLON xsqAD29XwgT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:12:10 517 364.50 XLON xsqAD29XwgV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:12:10 1164 364.55 XLON xsqAD29XwrW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:11:02 719 364.00 XLON xsqAD29Xwne
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:10:58 526 364.05 XLON xsqAD29Xwnr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:10:58 376 364.05 XLON xsqAD29Xwnt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:10:15 1260 364.70 XLON xsqAD29Xwpl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:10:12 1229 364.70 XLON xsqAD29Xwp1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:09:18 1034 365.15 XLON xsqAD29XwyP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:08:40 795 365.20 XLON xsqAD29Xw$R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:08:37 177 365.25 XLON xsqAD29Xw$U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:08:37 191 365.25 XLON xsqAD29Xw@W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:08:37 510 365.25 XLON xsqAD29Xw@Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:08:37 368 365.25 XLON xsqAD29Xw@a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:08:37 895 365.30 XLON xsqAD29Xw@i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:08:37 351 365.30 XLON xsqAD29Xw@k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:07:13 1219 365.05 XLON xsqAD29Xwwh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:07:12 1620 365.05 XLON xsqAD29Xwwo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:06:07 1079 365.30 XLON xsqAD29Xw5U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:06:07 110 365.35 XLON xsqAD29Xw4W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:06:07 1390 365.35 XLON xsqAD29Xw4Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:05:59 1324 365.35 XLON xsqAD29Xw4J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:04:27 587 365.15 XLON xsqAD29Xw2J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:04:27 308 365.15 XLON xsqAD29Xw2L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:04:27 684 365.15 XLON xsqAD29Xw2N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:03:55 905 365.55 XLON xsqAD29XwD4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:03:43 181 365.55 XLON xsqAD29XwCh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:03:43 630 365.55 XLON xsqAD29XwCj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:03:43 368 365.55 XLON xsqAD29XwCl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:03:43 1680 365.60 XLON xsqAD29XwCn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:02:17 777 365.45 XLON xsqAD29Xw9v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:02:17 13 365.50 XLON xsqAD29Xw9x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:02:17 940 365.50 XLON xsqAD29Xw9z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:02:16 1084 365.55 XLON xsqAD29Xw90
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:02:16 274 365.55 XLON xsqAD29Xw92
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:02:16 1358 365.60 XLON xsqAD29Xw9B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:01:27 651 365.35 XLON xsqAD29XwLW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:01:27 532 365.35 XLON xsqAD29XwLY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 09:00:53 1463 365.25 XLON xsqAD29XwNa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:59:35 1382 365.20 XLON xsqAD29XwUB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:59:00 903 365.35 XLON xsqAD29Xxdu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:59:00 934 365.40 XLON xsqAD29Xxd3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:59:00 1330 365.45 XLON xsqAD29Xxd5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:57:46 1196 365.55 XLON xsqAD29Xxlj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:57:46 1707 365.60 XLON xsqAD29Xxll
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:56:04 1056 365.65 XLON xsqAD29XxrJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:56:04 1056 365.70 XLON xsqAD29XxrM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:56:00 1700 365.70 XLON xsqAD29Xxqc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:56:00 2421 365.75 XLON xsqAD29Xxqi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:54:21 707 365.25 XLON xsqAD29XxoX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:54:21 360 365.25 XLON xsqAD29XxoZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:54:09 407 365.25 XLON xsqAD29XxoM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:54:09 785 365.25 XLON xsqAD29XxoO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:54:09 407 365.25 XLON xsqAD29XxoQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:52:58 466 364.85 XLON xsqAD29Xxur
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:52:57 1267 364.85 XLON xsqAD29Xxu4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:52:05 902 365.45 XLON xsqAD29Xx72
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:52:05 197 365.50 XLON xsqAD29Xx77
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:52:05 886 365.50 XLON xsqAD29Xx79
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:51:12 1519 366.00 XLON xsqAD29Xx3p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:51:12 164 366.05 XLON xsqAD29Xx3r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:51:12 1355 366.05 XLON xsqAD29Xx3t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:50:45 897 365.80 XLON xsqAD29Xx2s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:50:42 992 365.85 XLON xsqAD29Xx23
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:49:09 798 365.30 XLON xsqAD29Xx9h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:49:09 669 365.30 XLON xsqAD29Xx9n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:49:09 334 365.30 XLON xsqAD29Xx9p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:48:25 1290 365.50 XLON xsqAD29XxBz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:48:23 1101 365.55 XLON xsqAD29XxAf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:47:27 1515 366.00 XLON xsqAD29XxHt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:47:22 1655 366.00 XLON xsqAD29XxGk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:46:07 104 366.25 XLON xsqAD29XxRG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:46:07 646 366.25 XLON xsqAD29XxRI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:46:01 859 366.05 XLON xsqAD29XxRV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:45:42 1125 366.00 XLON xsqAD29XubH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:45:40 1567 366.05 XLON xsqAD29XubS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:44:16 724 365.45 XLON xsqAD29XuWr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:44:09 1624 365.50 XLON xsqAD29XuWy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:43:49 58 365.55 XLON xsqAD29XuWI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:43:49 1018 365.55 XLON xsqAD29XuWK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:42:55 1072 365.40 XLON xsqAD29XuY7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:42:34 1209 365.50 XLON xsqAD29XujS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:41:38 772 365.30 XLON xsqAD29XulU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:41:38 1284 365.35 XLON xsqAD29XukW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:40:51 826 365.60 XLON xsqAD29Xufr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:40:22 921 365.50 XLON xsqAD29XueP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:40:11 986 365.50 XLON xsqAD29XuhL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:40:04 970 365.50 XLON xsqAD29XugY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:38:56 1531 365.35 XLON xsqAD29XutB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:38:55 1338 365.40 XLON xsqAD29XutC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:37:49 1445 365.35 XLON xsqAD29Xup6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:37:07 832 365.55 XLON xsqAD29Xu$X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:37:07 952 365.55 XLON xsqAD29Xu$e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:36:35 1323 365.65 XLON xsqAD29Xuus
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:36:22 1023 365.65 XLON xsqAD29Xuxf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:35:27 872 365.35 XLON xsqAD29Xu4T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:35:23 609 365.50 XLON xsqAD29Xu74
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:35:23 981 365.55 XLON xsqAD29Xu7D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:35:03 1728 365.35 XLON xsqAD29Xu3W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:33:48 1108 365.35 XLON xsqAD29XuA@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:33:48 459 365.35 XLON xsqAD29XuA0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:33:45 1114 365.45 XLON xsqAD29XuA7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:33:45 347 365.45 XLON xsqAD29XuA9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:33:11 1061 365.20 XLON xsqAD29XuNr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:33:11 151 365.20 XLON xsqAD29XuNt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:32:13 387 365.30 XLON xsqAD29XuGI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:32:13 1324 365.35 XLON xsqAD29XuGR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:32:05 1626 365.35 XLON xsqAD29XuJB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:31:09 1040 365.50 XLON xsqAD29XuOO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:31:07 837 365.55 XLON xsqAD29XuOT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:31:07 351 365.55 XLON xsqAD29XuOV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:31:07 484 365.55 XLON xsqAD29XuRX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:29:58 1200 365.60 XLON xsqAD29Xvlc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:29:58 1200 365.65 XLON xsqAD29Xvli
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:29:36 757 365.20 XLON xsqAD29Xvkt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:29:36 1080 365.25 XLON xsqAD29Xvkv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:28:40 735 365.15 XLON xsqAD29Xvh$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:28:29 739 365.25 XLON xsqAD29XvhU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:28:29 1053 365.30 XLON xsqAD29XvgW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:27:35 723 365.20 XLON xsqAD29Xvt9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:27:33 1035 365.25 XLON xsqAD29XvtV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:27:17 1394 365.10 XLON xsqAD29Xvnd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:26:28 544 365.25 XLON xsqAD29XvmS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:26:28 636 365.25 XLON xsqAD29XvmU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:26:23 558 365.20 XLON xsqAD29Xvpt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:26:23 344 365.20 XLON xsqAD29Xvpv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:25:38 689 365.70 XLON xsqAD29XvyA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:25:37 805 365.80 XLON xsqAD29XvyH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:25:37 1148 365.85 XLON xsqAD29XvyJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:24:39 614 366.05 XLON xsqAD29Xvxa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:24:39 1591 366.15 XLON xsqAD29Xvxj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:23:52 902 366.75 XLON xsqAD29Xv5H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:23:51 793 366.80 XLON xsqAD29Xv4a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:23:51 585 366.80 XLON xsqAD29Xv4c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:22:58 1114 366.05 XLON xsqAD29Xv1l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:22:56 1028 366.20 XLON xsqAD29Xv1r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:22:56 765 366.25 XLON xsqAD29Xv1t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:22:56 699 366.25 XLON xsqAD29Xv1v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:21:37 1418 365.90 XLON xsqAD29XvEh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:21:36 2019 365.95 XLON xsqAD29XvE1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:21:11 1341 365.55 XLON xsqAD29XvNq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:19:47 457 364.55 XLON xsqAD29XvSt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:19:47 940 364.55 XLON xsqAD29XvSv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:19:45 495 364.60 XLON xsqAD29XvSI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:19:45 1200 364.60 XLON xsqAD29XvSK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:18:46 142 364.80 XLON xsqAD29XvRn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:18:46 492 364.80 XLON xsqAD29XvRp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:18:46 594 364.80 XLON xsqAD29XvRr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:18:46 1749 364.85 XLON xsqAD29XvRt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:17:46 896 365.70 XLON xsqAD29Xccg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:17:46 1276 365.75 XLON xsqAD29Xcci
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:17:05 803 366.20 XLON xsqAD29XcZn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:17:04 1074 366.25 XLON xsqAD29XcZs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:17:04 1529 366.30 XLON xsqAD29XcZu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:16:05 969 366.95 XLON xsqAD29Xcl8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:15:59 769 366.90 XLON xsqAD29Xckh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:15:08 1612 366.05 XLON xsqAD29Xcrf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:15:08 1612 366.10 XLON xsqAD29Xcrh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:14:28 167 366.45 XLON xsqAD29Xctu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:14:28 693 366.45 XLON xsqAD29Xctw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:14:28 860 366.60 XLON xsqAD29Xct6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:14:11 1060 366.60 XLON xsqAD29Xcnj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:14:11 1500 366.65 XLON xsqAD29Xcnn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:13:19 723 366.75 XLON xsqAD29XczI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:13:19 322 366.75 XLON xsqAD29XczK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:13:17 1210 366.95 XLON xsqAD29Xcyd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:13:17 847 366.90 XLON xsqAD29XcyZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:12:38 986 367.25 XLON xsqAD29Xcv7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:12:38 751 367.20 XLON xsqAD29Xcv3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:12:10 268 367.35 XLON xsqAD29Xcw4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:12:10 2048 367.35 XLON xsqAD29Xcw6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:12:09 2316 367.40 XLON xsqAD29Xc5a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:11:55 808 367.45 XLON xsqAD29Xc44
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:11:48 1207 367.50 XLON xsqAD29Xc7t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:11:48 1717 367.55 XLON xsqAD29Xc7v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:10:53 140 367.70 XLON xsqAD29XcFu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:10:53 298 367.70 XLON xsqAD29XcFw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:10:53 427 367.75 XLON xsqAD29XcFy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:10:53 1180 367.75 XLON xsqAD29XcF@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:10:52 1607 367.80 XLON xsqAD29XcFJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:10:01 1102 367.80 XLON xsqAD29XcM7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:09:57 964 367.80 XLON xsqAD29XcH2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:09:57 1375 367.85 XLON xsqAD29XcH4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:08:56 1166 367.85 XLON xsqAD29XcOx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:08:56 1166 367.95 XLON xsqAD29XcO@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:08:52 1287 367.50 XLON xsqAD29XcOM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:08:49 1516 367.50 XLON xsqAD29XcRY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:08:49 896 367.50 XLON xsqAD29XcRa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:07:49 1388 367.95 XLON xsqAD29Xdbi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:07:47 1605 368.00 XLON xsqAD29Xdbt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:07:12 252 368.10 XLON xsqAD29XdXX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:07:12 650 368.10 XLON xsqAD29XdXZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:07:11 897 368.15 XLON xsqAD29XdXf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:07:11 1277 368.20 XLON xsqAD29XdXh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:06:56 32 368.00 XLON xsqAD29XdWI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:06:56 2024 368.00 XLON xsqAD29XdWK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:06:00 739 367.75 XLON xsqAD29Xdj9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:06:00 48 367.75 XLON xsqAD29XdjB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:06:00 1202 367.80 XLON xsqAD29XdjM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:05:49 1729 367.75 XLON xsqAD29Xdi0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:05:49 2000 367.80 XLON xsqAD29Xdi@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:04:12 1556 367.50 XLON xsqAD29Xdg2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:04:12 2215 367.55 XLON xsqAD29Xdg6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:04:12 2199 367.65 XLON xsqAD29XdgH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:04:12 1572 367.60 XLON xsqAD29XdgF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:04:06 1425 367.65 XLON xsqAD29Xdrd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:03:21 1577 366.50 XLON xsqAD29Xds9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:03:15 177 366.55 XLON xsqAD29Xdnb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:03:15 1149 366.55 XLON xsqAD29Xdnd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:03:15 2952 366.60 XLON xsqAD29Xdnf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:03:00 1675 365.80 XLON xsqAD29Xdzy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:02:03 131 366.15 XLON xsqAD29XdwR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:02:03 583 366.15 XLON xsqAD29XdwT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:02:03 1019 366.20 XLON xsqAD29XdwV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:02:01 1781 366.25 XLON xsqAD29Xd5j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:01:11 855 366.55 XLON xsqAD29Xd64
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:01:11 1175 366.60 XLON xsqAD29Xd66
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:01:11 43 366.60 XLON xsqAD29Xd68
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:01:11 855 366.70 XLON xsqAD29Xd6I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:01:11 1218 366.75 XLON xsqAD29Xd6K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:01:06 1802 366.20 XLON xsqAD29Xd1l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:00:32 239 366.05 XLON xsqAD29Xd3c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:00:32 1148 366.05 XLON xsqAD29Xd3e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:00:32 1977 366.10 XLON xsqAD29Xd3g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 07/10/2021 08:00:28 5041 366.15 XLON xsqAD29Xd32
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSZZMGGVNRGMZM
(END) Dow Jones Newswires
October 07, 2021 12:29 ET (16:29 GMT)
Innofactor Oyj (LSE:0IVW)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Innofactor Oyj (LSE:0IVW)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
