TIDMGLEN
RNS Number : 0094P
Glencore PLC
13 October 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: October 13, 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,300,000
Lowest price paid per share (GBp): 368.30p
Highest price paid per share (GBp): 374.90p
Volume weighted average price paid per share
(GBp): 371.44p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,319,201,040 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,266,999,026.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 371.44p 1,300,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: October 13, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 13/10/2021 16:18:38 451 371.95 XLON xsqAEP4T4p2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:18:38 539 371.95 XLON xsqAEP4T4pP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:18:35 1150 372.00 XLON xsqAEP4T4yo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:18:35 251 372.00 XLON xsqAEP4T4yq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:18:30 749 372.05 XLON xsqAEP4T4wI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:18:20 825 372.05 XLON xsqAEP4T4FP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:17:55 1938 372.05 XLON xsqAEP4T5tS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:17:45 70 372.00 XLON xsqAEP4T55x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:17:45 459 372.00 XLON xsqAEP4T55z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:17:45 189 372.00 XLON xsqAEP4T55$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:17:04 708 371.95 XLON xsqAEP4T2fb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:16:51 691 372.10 XLON xsqAEP4T2$k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:16:51 217 372.10 XLON xsqAEP4T2$m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:16:38 1090 372.25 XLON xsqAEP4T2D$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:16:38 1600 372.25 XLON xsqAEP4T2DA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:16:35 341 372.25 XLON xsqAEP4T288
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:16:24 458 372.25 XLON xsqAEP4T2TG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:16:24 920 372.25 XLON xsqAEP4T2TO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:16:24 1086 372.25 XLON xsqAEP4T2TQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:16:05 734 372.25 XLON xsqAEP4T3en
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:15:30 1336 372.00 XLON xsqAEP4T3K0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:15:30 480 372.05 XLON xsqAEP4T3K2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:15:30 1347 372.05 XLON xsqAEP4T3K4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:15:16 23 372.05 XLON xsqAEP4T0Yi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:15:16 153 372.05 XLON xsqAEP4T0Ye
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:15:16 533 372.05 XLON xsqAEP4T0Yg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:15:05 625 371.95 XLON xsqAEP4T0np
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:14:56 168 371.95 XLON xsqAEP4T00M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:14:56 988 371.95 XLON xsqAEP4T00O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:14:00 1482 371.85 XLON xsqAEP4T11D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:13:47 274 371.90 XLON xsqAEP4T1NM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:13:47 776 371.90 XLON xsqAEP4T1NT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:13:47 1646 371.90 XLON xsqAEP4T1Mb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:13:37 1983 371.95 XLON xsqAEP4T1SJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:13:21 2006 371.90 XLON xsqAEP4TEiq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:12:46 513 371.90 XLON xsqAEP4TE9T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:12:46 746 371.90 XLON xsqAEP4TE9V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:12:17 1579 371.85 XLON xsqAEP4TFWJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:11:51 991 371.65 XLON xsqAEP4TFxp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:11:35 2006 371.65 XLON xsqAEP4TFEo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:11:30 1130 371.70 XLON xsqAEP4TFAr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:11:30 732 371.70 XLON xsqAEP4TFAt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:11:03 718 371.70 XLON xsqAEP4TCk1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:11:03 1026 371.75 XLON xsqAEP4TCk3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:10:19 1210 371.65 XLON xsqAEP4TCTH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:09:47 1676 371.75 XLON xsqAEP4TD$a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:09:47 2384 371.80 XLON xsqAEP4TD$f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:09:37 230 371.85 XLON xsqAEP4TD68
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:09:37 1773 371.85 XLON xsqAEP4TD6A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:08:18 1477 371.75 XLON xsqAEP4TATX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:08:17 1381 371.80 XLON xsqAEP4TASu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:07:41 768 371.95 XLON xsqAEP4TBpk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:07:41 673 372.00 XLON xsqAEP4TBpm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:07:41 424 372.00 XLON xsqAEP4TBpo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:07:39 1567 372.00 XLON xsqAEP4TByX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:07:14 2146 372.00 XLON xsqAEP4TBLS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:06:28 883 372.00 XLON xsqAEP4T8vQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:06:24 1409 372.05 XLON xsqAEP4T85c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:06:24 2311 372.10 XLON xsqAEP4T859
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:05:32 843 372.25 XLON xsqAEP4T9zY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:05:23 550 372.25 XLON xsqAEP4T94A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:05:05 1055 372.25 XLON xsqAEP4T9G6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:05:04 1039 372.30 XLON xsqAEP4T9IX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:05:04 230 372.30 XLON xsqAEP4T9IZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:05:01 1171 372.35 XLON xsqAEP4T9Vh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:04:34 785 372.10 XLON xsqAEP4Uswn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:04:34 185 372.10 XLON xsqAEP4Uswp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:04:27 957 372.15 XLON xsqAEP4Us0B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:04:27 424 372.15 XLON xsqAEP4Us0D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:03:48 1102 372.10 XLON xsqAEP4Utih
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:03:48 1043 372.10 XLON xsqAEP4Utim
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:03:34 1216 372.10 XLON xsqAEP4UtpW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:03:31 400 372.10 XLON xsqAEP4UtzB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:03:17 1345 372.10 XLON xsqAEP4Ut2h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:03:17 506 372.10 XLON xsqAEP4Ut2f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:03:17 1913 372.10 XLON xsqAEP4Ut2k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:02:54 1315 372.10 XLON xsqAEP4Uqax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:02:15 1002 371.70 XLON xsqAEP4UqKC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:01:53 160 371.65 XLON xsqAEP4UreP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:01:53 463 371.65 XLON xsqAEP4UreR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:01:53 625 371.65 XLON xsqAEP4UreT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:01:40 978 371.70 XLON xsqAEP4Urup
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:01:24 1303 371.70 XLON xsqAEP4UrNf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:01:11 325 371.75 XLON xsqAEP4UrQ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:01:11 742 371.75 XLON xsqAEP4UrQ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:00:56 1634 371.80 XLON xsqAEP4Uom6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:00:54 890 371.80 XLON xsqAEP4Uop2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 16:00:41 1880 371.75 XLON xsqAEP4Uo3m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:59:48 1240 371.70 XLON xsqAEP4Up2C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:59:40 1413 371.70 XLON xsqAEP4UpMx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:59:34 2013 371.75 XLON xsqAEP4UpS5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:58:37 775 371.85 XLON xsqAEP4UmMR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:58:37 1386 371.85 XLON xsqAEP4UmMU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:58:24 1799 371.85 XLON xsqAEP4UnbI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:58:24 148 371.85 XLON xsqAEP4UnbK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:58:14 775 371.90 XLON xsqAEP4UnY@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:58:14 229 371.90 XLON xsqAEP4UnYy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:58:14 1951 371.90 XLON xsqAEP4UnY5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:56:37 1514 371.85 XLON xsqAEP4U@E8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:56:37 1825 371.90 XLON xsqAEP4U@EC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:55:54 560 372.00 XLON xsqAEP4U$nF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:55:54 765 372.00 XLON xsqAEP4U$nH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:55:45 1139 372.00 XLON xsqAEP4U$$P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:55:38 297 372.00 XLON xsqAEP4U$wI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:55:35 38 372.00 XLON xsqAEP4U$41
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:55:24 1500 372.05 XLON xsqAEP4U$9V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:55:24 713 372.05 XLON xsqAEP4U$9T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:55:24 1193 372.05 XLON xsqAEP4U$8a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:54:08 1378 372.10 XLON xsqAEP4UyPt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:54:06 1067 372.15 XLON xsqAEP4UyON
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:53:43 1213 372.15 XLON xsqAEP4UzyB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:53:39 369 372.20 XLON xsqAEP4UzxU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:53:39 735 372.20 XLON xsqAEP4UzwW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:53:18 1918 372.20 XLON xsqAEP4UzGP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:53:09 1444 372.25 XLON xsqAEP4UzP9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:53:09 475 372.25 XLON xsqAEP4UzPB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:51:49 652 372.40 XLON xsqAEP4Uxnw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:51:49 370 372.40 XLON xsqAEP4Uxny
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:51:45 1397 372.40 XLON xsqAEP4Uxzx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:51:11 777 372.25 XLON xsqAEP4UxJT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:51:06 1194 372.25 XLON xsqAEP4UxUc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:51:06 1115 372.25 XLON xsqAEP4UxUn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:51:06 17 372.25 XLON xsqAEP4UxUp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:50:17 30 372.30 XLON xsqAEP4UuEg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:50:17 646 372.30 XLON xsqAEP4UuEi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:50:15 986 372.30 XLON xsqAEP4Uu8s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:50:15 899 372.30 XLON xsqAEP4Uu8@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:49:36 1581 372.00 XLON xsqAEP4Uv@a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:49:34 1664 372.05 XLON xsqAEP4Uvvx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:49:21 612 372.00 XLON xsqAEP4UvEo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:49:13 1397 372.00 XLON xsqAEP4UvHb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:48:18 689 372.10 XLON xsqAEP4UcAu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:48:15 890 372.15 XLON xsqAEP4UcHI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:48:15 1818 372.15 XLON xsqAEP4UcHR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:48:11 763 372.15 XLON xsqAEP4UcV1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:48:11 118 372.15 XLON xsqAEP4UcV$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:48:11 13 372.15 XLON xsqAEP4UcV6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:47:09 680 372.25 XLON xsqAEP4UdR9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:47:09 123 372.25 XLON xsqAEP4UdRC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:47:09 909 372.25 XLON xsqAEP4UdRE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:46:58 60 372.30 XLON xsqAEP4Uai5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:46:58 1046 372.30 XLON xsqAEP4Uai7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:46:35 784 372.40 XLON xsqAEP4Ua6V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:46:26 1131 372.45 XLON xsqAEP4Ua9z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:46:25 880 372.50 XLON xsqAEP4Ua94
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:46:25 1256 372.55 XLON xsqAEP4Ua9C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:45:29 753 372.25 XLON xsqAEP4UbEA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:45:24 1075 372.25 XLON xsqAEP4UbLO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:45:24 1531 372.30 XLON xsqAEP4UbLU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:45:12 15 372.30 XLON xsqAEP4UYbo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:44:51 890 372.30 XLON xsqAEP4UY0@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:44:51 1900 372.30 XLON xsqAEP4UY3j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:44:38 775 372.35 XLON xsqAEP4UYJs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:44:38 52 372.40 XLON xsqAEP4UYJq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:44:38 1018 372.35 XLON xsqAEP4UYJ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:44:38 1225 372.35 XLON xsqAEP4UYJ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:43:05 720 372.10 XLON xsqAEP4UW3e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:42:56 848 372.10 XLON xsqAEP4UWLF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:42:56 115 372.15 XLON xsqAEP4UWLU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:42:56 775 372.15 XLON xsqAEP4UWKW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:42:56 1427 372.15 XLON xsqAEP4UWKg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:42:39 1250 372.15 XLON xsqAEP4UWRE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:42:17 1801 372.10 XLON xsqAEP4UXsb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:42:04 723 372.00 XLON xsqAEP4UX7s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:42:04 215 372.00 XLON xsqAEP4UX7u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:41:02 872 372.00 XLON xsqAEP4Uk12
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:41:02 638 372.05 XLON xsqAEP4Uk0b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:41:02 604 372.05 XLON xsqAEP4Uk0d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:41:01 754 372.05 XLON xsqAEP4Uk3t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:41:01 301 372.05 XLON xsqAEP4Uk3v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:40:29 278 371.75 XLON xsqAEP4UlX2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:40:23 1239 371.70 XLON xsqAEP4UleE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:40:04 940 371.70 XLON xsqAEP4Ulwo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:40:01 760 371.70 XLON xsqAEP4Ul1@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:39:38 51 371.65 XLON xsqAEP4UlR3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:39:38 464 371.65 XLON xsqAEP4UlR5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:39:38 545 371.65 XLON xsqAEP4UlR7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:39:37 1384 371.65 XLON xsqAEP4UlRH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:39:26 1789 371.70 XLON xsqAEP4UilX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:39:13 1345 371.70 XLON xsqAEP4Ui$v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:38:17 525 371.80 XLON xsqAEP4Uj4d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:38:17 926 371.80 XLON xsqAEP4Uj4f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:38:04 74 371.70 XLON xsqAEP4UjAM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:38:04 881 371.70 XLON xsqAEP4UjAO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:37:52 1053 371.70 XLON xsqAEP4UjPn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:37:49 464 371.70 XLON xsqAEP4UjQG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:37:49 504 371.70 XLON xsqAEP4UjQI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:37:34 1342 371.60 XLON xsqAEP4Uggy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:37:26 941 371.65 XLON xsqAEP4Ugo4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:37:26 998 371.65 XLON xsqAEP4Ugo6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:37:26 194 371.65 XLON xsqAEP4Ugo8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:36:25 676 371.95 XLON xsqAEP4Uh2n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:36:25 892 372.00 XLON xsqAEP4Uh21
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:36:25 1272 372.05 XLON xsqAEP4Uh23
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:36:16 278 372.00 XLON xsqAEP4UhMo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:36:16 756 372.00 XLON xsqAEP4UhMs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:36:16 1835 372.00 XLON xsqAEP4UhMq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:36:16 15 372.00 XLON xsqAEP4UhMu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:35:26 1695 371.90 XLON xsqAEP4UeKg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:35:26 1800 371.90 XLON xsqAEP4UeKn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:34:23 934 371.75 XLON xsqAEP4UfL4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:34:07 1396 371.75 XLON xsqAEP4UMcj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:34:07 232 371.75 XLON xsqAEP4UMcm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:34:07 1415 371.75 XLON xsqAEP4UMco
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:34:04 1592 371.75 XLON xsqAEP4UMY7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:34:04 1535 371.75 XLON xsqAEP4UMYN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:34:04 317 371.75 XLON xsqAEP4UMYP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:33:23 738 371.60 XLON xsqAEP4UM96
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:32:27 599 371.65 XLON xsqAEP4UNKJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:32:27 683 371.65 XLON xsqAEP4UNKH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:32:27 1500 371.65 XLON xsqAEP4UNKM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:32:12 1265 371.70 XLON xsqAEP4UNPx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:32:01 1259 371.60 XLON xsqAEP4UKZB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:32:01 508 371.60 XLON xsqAEP4UKZH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:31:50 1806 371.60 XLON xsqAEP4UKq@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:31:26 941 371.45 XLON xsqAEP4UKMW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:30:33 873 371.55 XLON xsqAEP4ULIz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:30:29 1132 371.55 XLON xsqAEP4ULU9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:30:02 1359 371.40 XLON xsqAEP4UIxs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:30:02 1436 371.45 XLON xsqAEP4UI4X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:29:48 627 371.35 XLON xsqAEP4UIHx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:29:48 1751 371.35 XLON xsqAEP4UIH3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:28:47 890 371.60 XLON xsqAEP4UJIf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:28:47 1070 371.60 XLON xsqAEP4UJIi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:28:43 694 371.65 XLON xsqAEP4UJPx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:28:43 1424 371.65 XLON xsqAEP4UJPz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:28:39 525 371.65 XLON xsqAEP4UGdn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:27:42 1457 371.80 XLON xsqAEP4UGIv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:27:37 1735 371.85 XLON xsqAEP4UGUV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:27:13 9 371.75 XLON xsqAEP4UHpw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:27:13 1091 371.75 XLON xsqAEP4UHpy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:27:01 1310 371.75 XLON xsqAEP4UH1h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:27:01 228 371.80 XLON xsqAEP4UH1j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:27:01 1639 371.80 XLON xsqAEP4UH1k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:25:47 544 371.55 XLON xsqAEP4UUCY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:25:46 1075 371.60 XLON xsqAEP4UU93
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:25:24 961 371.55 XLON xsqAEP4UUQK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:25:22 111 371.60 XLON xsqAEP4UVae
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:25:22 948 371.60 XLON xsqAEP4UVag
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:25:19 1319 371.65 XLON xsqAEP4UVdO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:24:53 1009 371.50 XLON xsqAEP4UV4l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:24:43 2146 371.50 XLON xsqAEP4UV9x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:24:40 684 371.55 XLON xsqAEP4UVAL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:24:26 1675 371.50 XLON xsqAEP4USbD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:23:57 384 371.50 XLON xsqAEP4US7h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:23:11 890 371.55 XLON xsqAEP4UT@1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:23:10 1004 371.55 XLON xsqAEP4UTxu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:23:06 243 371.55 XLON xsqAEP4UT7Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:23:06 887 371.55 XLON xsqAEP4UT7S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:22:51 97 371.55 XLON xsqAEP4UTKs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:22:51 727 371.55 XLON xsqAEP4UTKu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:22:51 645 371.55 XLON xsqAEP4UTKw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:22:51 580 371.55 XLON xsqAEP4UTKy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:21:58 1017 371.40 XLON xsqAEP4UQAt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:21:54 890 371.45 XLON xsqAEP4UQHn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:21:54 2004 371.45 XLON xsqAEP4UQHt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:21:02 1176 371.55 XLON xsqAEP4URNN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:20:57 1241 371.55 XLON xsqAEP4URSH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:20:56 435 371.55 XLON xsqAEP4URVi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:20:56 1859 371.60 XLON xsqAEP4URVk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:19:51 775 371.80 XLON xsqAEP4UPfB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:19:49 1104 371.85 XLON xsqAEP4UPhc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:19:49 1307 371.90 XLON xsqAEP4UPh7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:19:35 1407 371.80 XLON xsqAEP4UP6q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:19:04 1396 371.70 XLON xsqAEP4U6lR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:18:58 1922 371.65 XLON xsqAEP4U6zj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:17:59 210 371.30 XLON xsqAEP4U75w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:17:59 1250 371.30 XLON xsqAEP4U74e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:17:59 1423 371.30 XLON xsqAEP4U74k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:17:38 1232 371.30 XLON xsqAEP4U7PB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:17:19 1478 371.05 XLON xsqAEP4U4qZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:17:19 202 371.05 XLON xsqAEP4U4qb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:17:18 1920 371.10 XLON xsqAEP4U4qE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:17:02 890 371.00 XLON xsqAEP4U47f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:16:03 890 370.70 XLON xsqAEP4U53i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:16:02 1328 370.70 XLON xsqAEP4U53U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:16:02 990 370.75 XLON xsqAEP4U52k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:16:02 900 370.75 XLON xsqAEP4U52m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:15:04 1297 370.40 XLON xsqAEP4U20S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:15:02 1668 370.45 XLON xsqAEP4U2Fq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:14:19 1141 370.30 XLON xsqAEP4U30x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:14:19 1153 370.30 XLON xsqAEP4U30@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:14:19 436 370.30 XLON xsqAEP4U300
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:13:42 180 370.35 XLON xsqAEP4U0Zb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:13:42 709 370.35 XLON xsqAEP4U0Zd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:13:39 69 370.40 XLON xsqAEP4U0jl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:13:39 996 370.40 XLON xsqAEP4U0jn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:13:37 1358 370.45 XLON xsqAEP4U0is
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:13:24 1330 370.45 XLON xsqAEP4U0mg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:12:37 1211 370.45 XLON xsqAEP4U1Wj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:12:37 216 370.45 XLON xsqAEP4U1Wl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:12:31 1225 370.50 XLON xsqAEP4U1ka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:12:31 428 370.50 XLON xsqAEP4U1kc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:12:27 883 370.55 XLON xsqAEP4U1gx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:12:27 1003 370.55 XLON xsqAEP4U1gz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:12:09 727 370.30 XLON xsqAEP4U16j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:11:16 936 370.70 XLON xsqAEP4UE58
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:10:58 950 370.70 XLON xsqAEP4UESH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:10:54 700 370.75 XLON xsqAEP4UEQ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:10:40 1212 370.70 XLON xsqAEP4UFqf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:10:30 1092 370.75 XLON xsqAEP4UFxI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:10:24 221 370.75 XLON xsqAEP4UF0m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:10:17 859 370.75 XLON xsqAEP4UFEr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:10:16 382 370.75 XLON xsqAEP4UF9x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:10:16 368 370.75 XLON xsqAEP4UF9z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:09:33 742 370.55 XLON xsqAEP4UCy4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:09:32 148 370.55 XLON xsqAEP4UC@t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:09:32 815 370.55 XLON xsqAEP4UC@v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:09:31 1330 370.60 XLON xsqAEP4UCux
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:09:31 1893 370.65 XLON xsqAEP4UCuz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:08:24 561 370.85 XLON xsqAEP4UD03
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:08:24 182 370.85 XLON xsqAEP4UD05
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:08:24 1154 370.85 XLON xsqAEP4UD0F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:08:09 823 370.90 XLON xsqAEP4UDNT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:07:58 404 370.95 XLON xsqAEP4UDOa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:07:58 777 370.95 XLON xsqAEP4UDOc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:07:58 1054 370.95 XLON xsqAEP4UDOj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:07:41 1479 370.85 XLON xsqAEP4UAfK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:07:41 2455 370.90 XLON xsqAEP4UAfM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:06:28 1534 371.10 XLON xsqAEP4UByj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:06:22 1690 371.15 XLON xsqAEP4UBv1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:05:39 890 370.85 XLON xsqAEP4U8gw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:05:39 1133 370.90 XLON xsqAEP4U8gD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:05:35 1006 370.95 XLON xsqAEP4U8t3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:04:59 1511 371.00 XLON xsqAEP4U8Gf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:04:58 65 371.05 XLON xsqAEP4U8Gz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:04:58 494 371.05 XLON xsqAEP4U8G$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:04:58 1590 371.05 XLON xsqAEP4U8G1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:04:57 167 371.10 XLON xsqAEP4U8Iu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:04:32 1452 370.85 XLON xsqAEP4U9sC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:04:22 587 370.85 XLON xsqAEP4U9y6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:04:22 1600 370.85 XLON xsqAEP4U9y8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:03:26 1553 370.75 XLON xsqAEP4Vs$d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:03:24 1425 370.80 XLON xsqAEP4Vs@O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:03:24 180 370.85 XLON xsqAEP4VsvU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:03:24 1250 370.85 XLON xsqAEP4VsuW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:02:30 852 370.70 XLON xsqAEP4Vt55
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:02:30 1003 370.70 XLON xsqAEP4Vt4b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:02:30 1262 370.75 XLON xsqAEP4Vt4d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:02:30 629 370.75 XLON xsqAEP4Vt4f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:01:51 1064 370.85 XLON xsqAEP4Vqgd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:01:43 1142 370.70 XLON xsqAEP4Vqy5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:01:33 1660 370.65 XLON xsqAEP4Vq4Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:01:30 191 370.65 XLON xsqAEP4Vq6J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:01:28 1642 370.65 XLON xsqAEP4Vq3Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:00:38 1250 370.50 XLON xsqAEP4Vr7u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:00:32 1535 370.50 XLON xsqAEP4VrDi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:00:30 568 370.60 XLON xsqAEP4VrF0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:00:30 647 370.60 XLON xsqAEP4VrF4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:00:30 15 370.60 XLON xsqAEP4VrF6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 15:00:30 778 370.60 XLON xsqAEP4VrF2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:59:28 28 370.95 XLON xsqAEP4VpXd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:59:28 1250 370.95 XLON xsqAEP4VpXf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:59:28 1445 370.95 XLON xsqAEP4VpXl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:59:24 1062 370.95 XLON xsqAEP4VpYM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:59:20 805 371.05 XLON xsqAEP4VpkE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:59:20 1339 371.00 XLON xsqAEP4VpkO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:58:07 435 370.50 XLON xsqAEP4Vm1M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:58:07 512 370.50 XLON xsqAEP4Vm1O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:58:01 732 370.55 XLON xsqAEP4Vm99
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:58:01 778 370.55 XLON xsqAEP4Vm9B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:57:47 830 370.30 XLON xsqAEP4Vnby
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:57:47 295 370.30 XLON xsqAEP4Vnb1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:57:14 1263 370.25 XLON xsqAEP4Vnyu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:57:12 1711 370.25 XLON xsqAEP4Vnvo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:57:08 1351 370.20 XLON xsqAEP4Vn7z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:56:05 968 369.85 XLON xsqAEP4V@Ae
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:56:05 1359 369.90 XLON xsqAEP4V@Aq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:56:04 803 369.95 XLON xsqAEP4V@LP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:56:04 1132 369.95 XLON xsqAEP4V@LR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:55:56 944 369.95 XLON xsqAEP4V@Tq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:55:56 1248 369.95 XLON xsqAEP4V@Tx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:54:35 1029 370.55 XLON xsqAEP4VyXW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:54:34 1469 370.60 XLON xsqAEP4VyXh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:54:34 451 370.65 XLON xsqAEP4VyWl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:54:34 453 370.65 XLON xsqAEP4VyWn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:54:02 49 370.50 XLON xsqAEP4Vy4R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:54:02 1250 370.50 XLON xsqAEP4Vy4S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:54:02 1113 370.50 XLON xsqAEP4Vy7Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:53:24 996 370.60 XLON xsqAEP4VzYm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:53:20 755 370.65 XLON xsqAEP4Vzkk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:53:20 421 370.65 XLON xsqAEP4Vzkm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:53:16 447 370.70 XLON xsqAEP4VzgJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:53:16 1491 370.70 XLON xsqAEP4VzgL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:53:16 2005 370.70 XLON xsqAEP4Vzrm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:52:05 1008 370.50 XLON xsqAEP4Vwrr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:52:03 295 370.55 XLON xsqAEP4Vwst
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:52:03 282 370.55 XLON xsqAEP4VwsI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:52:03 859 370.55 XLON xsqAEP4Vwni
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:52:03 1727 370.55 XLON xsqAEP4Vwnz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:52:03 214 370.55 XLON xsqAEP4Vwn$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:51:51 258 370.45 XLON xsqAEP4Vw6d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:50:51 1095 370.55 XLON xsqAEP4Vx2X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:50:51 1113 370.55 XLON xsqAEP4Vx2a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:50:51 1587 370.60 XLON xsqAEP4Vx2F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:50:17 908 370.35 XLON xsqAEP4VusY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:50:16 1111 370.40 XLON xsqAEP4Vus5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:50:14 1424 370.45 XLON xsqAEP4Vuni
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:50:03 1671 370.45 XLON xsqAEP4VuwE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:50:03 221 370.45 XLON xsqAEP4VuwG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:49:11 1518 370.70 XLON xsqAEP4VvnE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:49:10 1000 370.70 XLON xsqAEP4VvmE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:49:06 1729 370.75 XLON xsqAEP4Vvyy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:48:21 607 371.55 XLON xsqAEP4Vce0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:48:21 241 371.55 XLON xsqAEP4Vce2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:48:18 754 371.60 XLON xsqAEP4Vct3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:48:08 1236 371.60 XLON xsqAEP4Vc5w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:47:59 1476 371.55 XLON xsqAEP4VcDV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:47:25 1501 371.70 XLON xsqAEP4Vdpr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:47:25 291 371.70 XLON xsqAEP4Vdpx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:47:25 417 371.70 XLON xsqAEP4Vdpz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:47:10 1321 371.65 XLON xsqAEP4Vd0s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:47:07 1879 371.70 XLON xsqAEP4VdDy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:47:01 1106 371.70 XLON xsqAEP4VdLl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:46:06 730 371.80 XLON xsqAEP4Va9k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:46:06 1035 371.80 XLON xsqAEP4Va9U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:46:06 1766 371.85 XLON xsqAEP4Va8W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:46:00 460 371.75 XLON xsqAEP4VaGD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:46:00 776 371.75 XLON xsqAEP4VaGB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:46:00 39 371.75 XLON xsqAEP4VaG9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:45:07 1264 371.75 XLON xsqAEP4VbFJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:45:07 1230 371.80 XLON xsqAEP4VbEo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:45:07 890 371.85 XLON xsqAEP4VbE$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:44:24 918 371.95 XLON xsqAEP4VY$J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:44:24 860 372.00 XLON xsqAEP4VY$M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:44:13 1325 372.05 XLON xsqAEP4VY0g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:44:13 1885 372.10 XLON xsqAEP4VY0i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:43:26 1170 371.95 XLON xsqAEP4VZrz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:43:21 389 371.85 XLON xsqAEP4VZoc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:43:21 953 371.85 XLON xsqAEP4VZoe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:43:16 1976 371.90 XLON xsqAEP4VZvC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:42:25 859 372.05 XLON xsqAEP4VWhg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:42:25 311 372.10 XLON xsqAEP4VWhK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:42:25 906 372.10 XLON xsqAEP4VWhM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:42:24 28 372.15 XLON xsqAEP4VWgO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:42:24 1930 372.15 XLON xsqAEP4VWgQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:42:15 7 372.10 XLON xsqAEP4VW$r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:41:37 1008 372.25 XLON xsqAEP4VXXc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:41:33 1250 372.25 XLON xsqAEP4VXZU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:41:33 196 372.25 XLON xsqAEP4VXZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:41:33 1919 372.25 XLON xsqAEP4VXYb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:41:22 1041 372.25 XLON xsqAEP4VXgU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:41:18 1271 372.15 XLON xsqAEP4VXtS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:40:10 1036 372.05 XLON xsqAEP4Vk@V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:40:08 1082 372.05 XLON xsqAEP4VkuW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:40:04 1078 372.10 XLON xsqAEP4Vk5h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:39:51 890 372.10 XLON xsqAEP4Vk9c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:39:51 1873 372.10 XLON xsqAEP4Vk9m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:39:36 1883 372.05 XLON xsqAEP4VkVz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:38:39 1299 371.90 XLON xsqAEP4VibG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:38:34 1166 371.90 XLON xsqAEP4ViWs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:38:28 811 371.85 XLON xsqAEP4VilO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:38:28 594 371.85 XLON xsqAEP4VilQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:38:04 712 371.60 XLON xsqAEP4Vi6t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:38:04 1015 371.65 XLON xsqAEP4Vi6v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:37:47 694 371.60 XLON xsqAEP4ViLA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:37:27 987 371.55 XLON xsqAEP4Vjcu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:37:27 1360 371.55 XLON xsqAEP4VjcI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:37:18 710 371.65 XLON xsqAEP4VjiV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:37:18 1250 371.65 XLON xsqAEP4VjlZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:37:18 525 371.65 XLON xsqAEP4VjlX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:36:27 1597 371.20 XLON xsqAEP4VjUz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:36:21 1901 371.15 XLON xsqAEP4VgcA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:35:42 1150 371.40 XLON xsqAEP4VgND
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:35:39 1438 371.40 XLON xsqAEP4VgJQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:35:39 1645 371.40 XLON xsqAEP4VgIX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:35:22 1881 371.20 XLON xsqAEP4Vhk3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:35:22 836 371.20 XLON xsqAEP4Vhk5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:34:33 231 371.80 XLON xsqAEP4VeXz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:34:33 659 371.80 XLON xsqAEP4VeX$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:34:33 374 371.80 XLON xsqAEP4VeXV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:34:33 736 371.80 XLON xsqAEP4VeWX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:34:32 1583 371.85 XLON xsqAEP4VeWP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:34:24 1250 371.90 XLON xsqAEP4Vee1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:34:24 776 371.90 XLON xsqAEP4Vee$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:34:24 1250 371.90 XLON xsqAEP4VehX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:34:24 378 371.90 XLON xsqAEP4VeeV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:33:34 1412 371.75 XLON xsqAEP4VfjH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:33:34 776 371.80 XLON xsqAEP4VfiY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:33:34 132 371.85 XLON xsqAEP4VfiW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:33:34 1952 371.80 XLON xsqAEP4Vfie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:33:33 1608 371.85 XLON xsqAEP4VfiU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:32:47 1185 371.45 XLON xsqAEP4VfUq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:32:47 236 371.45 XLON xsqAEP4VfUs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:32:47 1108 371.50 XLON xsqAEP4VfU6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:32:42 2094 371.50 XLON xsqAEP4VMdP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:32:39 919 371.55 XLON xsqAEP4VMWP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:32:39 153 371.60 XLON xsqAEP4VMZQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:32:39 776 371.60 XLON xsqAEP4VMZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:32:39 64 371.60 XLON xsqAEP4VMZU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:32:38 1500 371.60 XLON xsqAEP4VMYM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:32:38 973 371.60 XLON xsqAEP4VMYS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:32:38 337 371.60 XLON xsqAEP4VMYU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:31:37 1248 371.40 XLON xsqAEP4VNqh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:31:37 1958 371.45 XLON xsqAEP4VNqj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:31:34 1019 371.60 XLON xsqAEP4VNma
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:31:34 1019 371.60 XLON xsqAEP4VNmk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:31:33 1310 371.60 XLON xsqAEP4VNpX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:30:42 836 371.90 XLON xsqAEP4VKy1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:30:41 81 371.90 XLON xsqAEP4VK@o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:30:41 216 371.90 XLON xsqAEP4VK@q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:30:41 556 371.90 XLON xsqAEP4VK@s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:30:41 687 371.95 XLON xsqAEP4VK@u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:30:41 723 371.95 XLON xsqAEP4VK@w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:30:34 1825 372.00 XLON xsqAEP4VK7I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:30:34 183 372.00 XLON xsqAEP4VK7K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:29:59 1139 372.35 XLON xsqAEP4VL8S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:29:59 1071 372.30 XLON xsqAEP4VLBZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:29:59 1529 372.35 XLON xsqAEP4VLBb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:29:29 671 372.35 XLON xsqAEP4VIhO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:29:29 956 372.40 XLON xsqAEP4VIgX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:28:50 1418 372.35 XLON xsqAEP4VI2l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:28:30 83 372.35 XLON xsqAEP4VIIX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:28:30 1239 372.35 XLON xsqAEP4VIIZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:27:43 360 372.30 XLON xsqAEP4VJ$T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:27:43 1185 372.30 XLON xsqAEP4VJ$V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:27:27 569 372.35 XLON xsqAEP4VJCE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:27:27 982 372.35 XLON xsqAEP4VJCG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:26:40 1250 372.30 XLON xsqAEP4VGgE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:26:40 685 372.30 XLON xsqAEP4VGgC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:26:40 45 372.25 XLON xsqAEP4VGgM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:26:40 876 372.25 XLON xsqAEP4VGgO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:26:40 1314 372.30 XLON xsqAEP4VGgQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:24:35 774 372.30 XLON xsqAEP4VH0O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:24:35 293 372.30 XLON xsqAEP4VH0M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:24:35 1138 372.30 XLON xsqAEP4VH3v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:24:35 1267 372.35 XLON xsqAEP4VH3y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:24:35 256 372.35 XLON xsqAEP4VH3@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:24:13 1979 372.30 XLON xsqAEP4VHKp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:23:57 257 372.35 XLON xsqAEP4VHUk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:23:57 130 372.35 XLON xsqAEP4VHUt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:23:57 647 372.35 XLON xsqAEP4VHUu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:23:46 302 372.30 XLON xsqAEP4VUcq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:23:46 370 372.30 XLON xsqAEP4VUcs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:21:44 1133 372.00 XLON xsqAEP4VVth
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:21:40 862 372.10 XLON xsqAEP4VVp9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:21:13 1446 372.10 XLON xsqAEP4VVEn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:20:29 1032 372.10 XLON xsqAEP4VSqI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:20:18 1185 372.10 XLON xsqAEP4VS$z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:19:26 890 372.00 XLON xsqAEP4VSIq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:19:26 974 372.00 XLON xsqAEP4VSIx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:19:19 566 372.05 XLON xsqAEP4VSSy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:19:19 770 372.05 XLON xsqAEP4VSS@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:18:12 1551 372.25 XLON xsqAEP4VTCl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:17:21 1512 372.25 XLON xsqAEP4VQeZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:17:16 1322 372.30 XLON xsqAEP4VQgp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:16:04 1276 372.10 XLON xsqAEP4VQS1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:16:04 1817 372.15 XLON xsqAEP4VQS3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:14:37 770 371.60 XLON xsqAEP4VRSi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:14:36 130 371.65 XLON xsqAEP4VRUc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:14:36 969 371.65 XLON xsqAEP4VRUe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:14:35 188 371.70 XLON xsqAEP4VRUy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:14:35 980 371.70 XLON xsqAEP4VRU@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:13:13 750 371.70 XLON xsqAEP4VODM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:13:10 962 371.75 XLON xsqAEP4VOFM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:13:08 1168 371.80 XLON xsqAEP4VO9t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:13:08 1662 371.85 XLON xsqAEP4VO9u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:13:08 776 371.85 XLON xsqAEP4VO93
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:13:08 117 371.85 XLON xsqAEP4VO95
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:12:03 1613 371.65 XLON xsqAEP4VPgS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:11:10 1299 371.45 XLON xsqAEP4VPMK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:09:31 512 371.20 XLON xsqAEP4V6Kf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:09:31 638 371.20 XLON xsqAEP4V6Kh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:08:52 434 371.25 XLON xsqAEP4V7eZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:08:52 509 371.25 XLON xsqAEP4V7eb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:08:45 1346 371.30 XLON xsqAEP4V7gi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:08:45 1732 371.35 XLON xsqAEP4V7g0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:07:52 182 371.15 XLON xsqAEP4V7BG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:07:52 1048 371.15 XLON xsqAEP4V7BI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:06:27 1325 371.25 XLON xsqAEP4V4vK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:06:24 890 371.30 XLON xsqAEP4V4xr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:05:34 222 371.35 XLON xsqAEP4V4U@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:05:34 668 371.35 XLON xsqAEP4V4U0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:05:33 1267 371.35 XLON xsqAEP4V4PM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:04:41 996 371.55 XLON xsqAEP4V56i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:04:41 1420 371.60 XLON xsqAEP4V56k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:03:33 571 371.60 XLON xsqAEP4V2ew
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:03:33 1156 371.60 XLON xsqAEP4V2e5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:03:02 869 371.60 XLON xsqAEP4V25Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:03:02 1239 371.65 XLON xsqAEP4V25S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:01:37 1133 371.70 XLON xsqAEP4V3oy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:01:31 1045 371.70 XLON xsqAEP4V3un
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:01:20 890 371.70 XLON xsqAEP4V31g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 14:01:10 1470 371.70 XLON xsqAEP4V3Cg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:59:28 1429 371.90 XLON xsqAEP4V0LW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:59:24 18 371.90 XLON xsqAEP4V0Nt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:59:19 215 371.90 XLON xsqAEP4V0HP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:59:19 488 371.90 XLON xsqAEP4V0HR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:59:19 162 371.90 XLON xsqAEP4V0HT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:58:40 1132 371.65 XLON xsqAEP4V1l7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:57:55 752 371.80 XLON xsqAEP4V18y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:57:55 1073 371.85 XLON xsqAEP4V183
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:56:46 890 372.05 XLON xsqAEP4VEyB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:56:46 997 372.10 XLON xsqAEP4VEyG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:56:46 128 372.10 XLON xsqAEP4VEyI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:55:50 256 372.30 XLON xsqAEP4VEST
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:55:50 990 372.30 XLON xsqAEP4VESV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:55:44 904 372.30 XLON xsqAEP4VEOw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:55:44 579 372.30 XLON xsqAEP4VEOy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:55:38 417 372.30 XLON xsqAEP4VFbp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:54:10 721 372.40 XLON xsqAEP4VFHp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:54:10 1083 372.40 XLON xsqAEP4VFHx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:53:49 839 372.35 XLON xsqAEP4VCbk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:53:11 1287 372.35 XLON xsqAEP4VC$O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:52:53 1621 372.40 XLON xsqAEP4VC3k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:52:33 1169 372.40 XLON xsqAEP4VCN3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:51:23 1 372.40 XLON xsqAEP4VDuT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:51:23 1018 372.40 XLON xsqAEP4VDuV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:51:23 483 372.40 XLON xsqAEP4VDxX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:50:10 678 372.15 XLON xsqAEP4VAze
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:50:10 910 372.20 XLON xsqAEP4VAzl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:50:10 58 372.20 XLON xsqAEP4VAzj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:50:10 1600 372.20 XLON xsqAEP4VAzs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:49:17 1068 372.20 XLON xsqAEP4VAO9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:48:09 434 372.30 XLON xsqAEP4VBAB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:48:09 642 372.30 XLON xsqAEP4VBAD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:48:07 315 372.30 XLON xsqAEP4VBL1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:48:07 889 372.30 XLON xsqAEP4VBL3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:47:07 648 372.10 XLON xsqAEP4V8p5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:47:07 249 372.10 XLON xsqAEP4V8p7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:47:07 1280 372.15 XLON xsqAEP4V8p9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:46:10 890 372.35 XLON xsqAEP4V8OW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:46:09 412 372.35 XLON xsqAEP4V8O$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:45:25 21 372.50 XLON xsqAEP4V9$0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:45:25 13 372.50 XLON xsqAEP4V9$2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:45:24 1420 372.55 XLON xsqAEP4V9@e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:45:23 1195 372.55 XLON xsqAEP4V9@I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:44:18 1557 372.50 XLON xsqAEP4OsYV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:43:26 1450 372.40 XLON xsqAEP4Os7u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:43:26 1017 372.45 XLON xsqAEP4Os7F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:43:26 428 372.45 XLON xsqAEP4Os7H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:41:58 1161 372.20 XLON xsqAEP4Ot7A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:41:58 1364 372.20 XLON xsqAEP4Ot7H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:41:52 1198 372.20 XLON xsqAEP4OtCd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:40:19 890 372.25 XLON xsqAEP4Oqxz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:40:16 890 372.25 XLON xsqAEP4OqwD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:39:29 1484 372.45 XLON xsqAEP4OqOp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:38:44 629 372.60 XLON xsqAEP4Orof
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:38:44 398 372.60 XLON xsqAEP4Oroh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:38:37 829 372.55 XLON xsqAEP4Or4i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:38:34 1190 372.55 XLON xsqAEP4Or6p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:38:34 421 372.55 XLON xsqAEP4Or6r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:37:11 1311 372.60 XLON xsqAEP4Ooxz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:37:04 1056 372.60 XLON xsqAEP4Oo7Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:36:48 1250 372.50 XLON xsqAEP4Oo97
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:35:33 1301 372.15 XLON xsqAEP4Opmw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:34:51 840 372.05 XLON xsqAEP4OpAN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:34:51 1014 372.05 XLON xsqAEP4OpLb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:34:51 490 372.05 XLON xsqAEP4OpLd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:34:02 1322 372.15 XLON xsqAEP4Omrh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:33:45 1175 372.10 XLON xsqAEP4Om$9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:32:51 698 371.95 XLON xsqAEP4OmV@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:32:51 996 372.00 XLON xsqAEP4OmV2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:32:00 908 372.05 XLON xsqAEP4Onzu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:32:00 1293 372.10 XLON xsqAEP4Onz2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:31:37 102 371.90 XLON xsqAEP4On7y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:30:37 1308 371.95 XLON xsqAEP4O@YY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:29:58 690 371.65 XLON xsqAEP4O@Ja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:29:58 1072 371.70 XLON xsqAEP4O@Jl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:29:14 811 371.60 XLON xsqAEP4O$sJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:29:14 1225 371.60 XLON xsqAEP4O$nc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:29:01 1745 371.65 XLON xsqAEP4O$$e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:26:43 233 371.50 XLON xsqAEP4OypL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:26:43 702 371.50 XLON xsqAEP4OypN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:26:33 1131 371.50 XLON xsqAEP4Oy6h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:26:28 1227 371.45 XLON xsqAEP4Oy3O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:24:25 880 371.45 XLON xsqAEP4Ozx9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:24:25 1146 371.50 XLON xsqAEP4OzxJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:24:25 324 371.50 XLON xsqAEP4OzxL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:22:59 1356 371.50 XLON xsqAEP4OwXC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:22:21 243 371.55 XLON xsqAEP4Owpb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:22:21 535 371.55 XLON xsqAEP4Owpd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:22:21 463 371.55 XLON xsqAEP4Owpf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:21:58 1535 371.60 XLON xsqAEP4Ow7I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:20:09 744 371.25 XLON xsqAEP4OxzE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:20:09 412 371.25 XLON xsqAEP4Ox$l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:20:09 419 371.25 XLON xsqAEP4Ox$n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:20:00 474 371.20 XLON xsqAEP4Ox7H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:19:06 1250 371.40 XLON xsqAEP4OxPK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:18:23 1529 371.25 XLON xsqAEP4Ouqc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:17:12 672 371.45 XLON xsqAEP4OuAE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:17:12 959 371.50 XLON xsqAEP4OuAG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:16:11 1135 371.55 XLON xsqAEP4Ovjr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:16:11 1617 371.60 XLON xsqAEP4Ovjt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:16:07 171 371.55 XLON xsqAEP4Ovkh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:16:07 1250 371.55 XLON xsqAEP4Ovkj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:16:07 186 371.55 XLON xsqAEP4Ovkq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:16:07 1250 371.55 XLON xsqAEP4Ovks
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:16:07 103 371.55 XLON xsqAEP4Ovk0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:16:01 359 371.50 XLON xsqAEP4Ovhv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:16:01 97 371.50 XLON xsqAEP4Ovh$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:16:01 1011 371.50 XLON xsqAEP4Ovh1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:16:01 214 371.50 XLON xsqAEP4OvhC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:13:12 899 371.40 XLON xsqAEP4Ocp4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:12:20 1611 371.20 XLON xsqAEP4OcA@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:10:06 936 370.95 XLON xsqAEP4Od8A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:09:55 1055 370.95 XLON xsqAEP4OdHR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:09:55 471 370.95 XLON xsqAEP4OdHT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:08:33 1076 370.75 XLON xsqAEP4Oa@W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:07:57 447 370.75 XLON xsqAEP4OaAz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:07:52 1526 370.60 XLON xsqAEP4OaKI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:06:47 682 370.55 XLON xsqAEP4Obse
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:06:47 842 370.55 XLON xsqAEP4Obsg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:05:32 962 370.90 XLON xsqAEP4ObOY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:05:32 1373 370.95 XLON xsqAEP4ObOa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:05:00 1154 371.00 XLON xsqAEP4OYkB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:03:27 430 371.10 XLON xsqAEP4OYTg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:03:27 1261 371.15 XLON xsqAEP4OYTr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:03:13 1114 371.20 XLON xsqAEP4OZbU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:02:57 1623 371.25 XLON xsqAEP4OZfp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:02:39 916 371.15 XLON xsqAEP4OZon
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:02:39 500 371.15 XLON xsqAEP4OZop
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:00:34 779 370.80 XLON xsqAEP4OW5c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 13:00:19 692 370.75 XLON xsqAEP4OW3V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:59:55 743 370.65 XLON xsqAEP4OWS5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:59:55 409 370.65 XLON xsqAEP4OWS7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:59:54 774 370.70 XLON xsqAEP4OWS9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:59:54 378 370.70 XLON xsqAEP4OWSB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:59:54 488 370.70 XLON xsqAEP4OWSD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:57:46 303 370.75 XLON xsqAEP4OXUU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:57:46 1171 370.75 XLON xsqAEP4OXPW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:57:00 1475 370.80 XLON xsqAEP4Okry
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:56:02 1133 370.80 XLON xsqAEP4OkKq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:55:04 946 370.95 XLON xsqAEP4Olih
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:55:03 1052 371.00 XLON xsqAEP4Olio
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:55:03 236 371.00 XLON xsqAEP4Oliq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:55:02 138 371.05 XLON xsqAEP4Ollj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:55:02 430 371.05 XLON xsqAEP4Olll
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:55:02 420 371.05 XLON xsqAEP4Olln
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:53:58 1646 371.05 XLON xsqAEP4OlCL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:51:55 57 371.25 XLON xsqAEP4Oi69
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:51:55 1000 371.25 XLON xsqAEP4Oi6B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:51:42 1387 371.30 XLON xsqAEP4OiC5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:50:40 23 371.40 XLON xsqAEP4OjYq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:50:40 1400 371.40 XLON xsqAEP4OjYs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:49:17 1477 371.35 XLON xsqAEP4OjKD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:48:58 1472 371.05 XLON xsqAEP4OjUQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:47:27 1474 370.85 XLON xsqAEP4Og65
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:46:08 1475 370.95 XLON xsqAEP4OhZl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:45:30 1582 370.95 XLON xsqAEP4Ohph
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:44:57 1258 370.90 XLON xsqAEP4OhDe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:44:57 59 370.90 XLON xsqAEP4OhDg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:44:45 1532 370.95 XLON xsqAEP4Oh8l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:44:40 89 370.95 XLON xsqAEP4OhAU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:42:13 1230 370.65 XLON xsqAEP4OeSQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:42:13 259 370.70 XLON xsqAEP4OeVb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:42:13 551 370.70 XLON xsqAEP4OeVd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:42:13 597 370.70 XLON xsqAEP4OeVf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:40:21 567 370.50 XLON xsqAEP4OfLj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:40:21 890 370.55 XLON xsqAEP4OfLo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:39:37 1604 370.55 XLON xsqAEP4OMXB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:38:35 890 370.65 XLON xsqAEP4OM2V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:38:34 1341 370.65 XLON xsqAEP4OMDY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:37:35 144 370.45 XLON xsqAEP4ONd4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:37:35 966 370.45 XLON xsqAEP4ONd6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:36:16 853 370.40 XLON xsqAEP4ON38
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:36:16 551 370.45 XLON xsqAEP4ON3A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:36:16 669 370.45 XLON xsqAEP4ON3C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:36:14 1272 370.50 XLON xsqAEP4ON2t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:34:07 723 370.55 XLON xsqAEP4OK92
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:34:05 1425 370.60 XLON xsqAEP4OK8n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:32:03 1300 370.80 XLON xsqAEP4OLOD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:32:03 1332 370.85 XLON xsqAEP4OLOJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:31:37 723 370.85 XLON xsqAEP4OIfF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:31:37 631 370.85 XLON xsqAEP4OIfH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:30:14 749 370.70 XLON xsqAEP4OIVI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:29:20 673 370.70 XLON xsqAEP4OJof
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:29:10 779 370.75 XLON xsqAEP4OJ@C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:29:10 471 370.75 XLON xsqAEP4OJ@E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:28:40 1149 370.80 XLON xsqAEP4OJ9N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:26:57 513 370.90 XLON xsqAEP4OG6$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:26:57 255 370.90 XLON xsqAEP4OG61
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:26:56 750 370.90 XLON xsqAEP4OG1g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:25:57 803 370.85 XLON xsqAEP4OHXz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:25:57 793 370.85 XLON xsqAEP4OHX$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:24:41 1046 370.90 XLON xsqAEP4OH8d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:24:41 535 370.90 XLON xsqAEP4OH8j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:24:41 752 370.90 XLON xsqAEP4OH8l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:24:35 1398 370.95 XLON xsqAEP4OHKi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:23:32 945 370.85 XLON xsqAEP4OUh@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:23:32 73 370.85 XLON xsqAEP4OUh0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:22:42 758 370.85 XLON xsqAEP4OU0q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:21:52 159 370.85 XLON xsqAEP4OUPT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:21:52 836 370.85 XLON xsqAEP4OUPV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:21:33 1026 370.90 XLON xsqAEP4OVZA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:20:59 888 370.85 XLON xsqAEP4OVyA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:20:59 1294 370.90 XLON xsqAEP4OVyC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:20:25 508 370.95 XLON xsqAEP4OV9n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:20:25 1080 370.95 XLON xsqAEP4OV9p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:18:14 715 370.90 XLON xsqAEP4OSCH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:17:38 747 370.75 XLON xsqAEP4OSUR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:17:38 1250 370.75 XLON xsqAEP4OSPY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:16:48 1250 370.60 XLON xsqAEP4OTwS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:16:20 1386 370.55 XLON xsqAEP4OTAS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:15:35 1319 370.40 XLON xsqAEP4OQkt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:15:02 1164 370.40 XLON xsqAEP4OQu4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:13:10 890 370.50 XLON xsqAEP4ORsO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:13:09 1365 370.50 XLON xsqAEP4ORnD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:13:09 113 370.50 XLON xsqAEP4ORnF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:11:31 1397 370.30 XLON xsqAEP4OOZA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:10:34 810 370.35 XLON xsqAEP4OO1I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:10:34 1155 370.40 XLON xsqAEP4OO1K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:09:20 376 370.60 XLON xsqAEP4OPjg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:09:20 514 370.60 XLON xsqAEP4OPji
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:09:15 1078 370.65 XLON xsqAEP4OPl1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:09:00 261 370.70 XLON xsqAEP4OPsw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:09:00 443 370.70 XLON xsqAEP4OPsy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:09:00 568 370.70 XLON xsqAEP4OPs@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:07:06 1067 371.00 XLON xsqAEP4O6qu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:07:06 1188 371.00 XLON xsqAEP4O6q$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:06:57 1518 371.00 XLON xsqAEP4O6mX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:04:57 1171 370.75 XLON xsqAEP4O77Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:04:50 1169 370.80 XLON xsqAEP4O72L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:03:36 466 370.75 XLON xsqAEP4O4rc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:03:36 429 370.75 XLON xsqAEP4O4re
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:03:36 468 370.75 XLON xsqAEP4O4rg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:03:25 823 370.75 XLON xsqAEP4O4pR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:02:13 831 370.60 XLON xsqAEP4O5cs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:02:10 737 370.70 XLON xsqAEP4O5Xu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:01:41 890 370.75 XLON xsqAEP4O5zM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:00:56 820 371.00 XLON xsqAEP4O5Dy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:00:45 1046 370.80 XLON xsqAEP4O5KY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 12:00:01 1469 370.85 XLON xsqAEP4O2lZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:59:05 1422 370.80 XLON xsqAEP4O2BO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:56:53 346 370.85 XLON xsqAEP4O3ND
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:56:53 1250 370.85 XLON xsqAEP4O3NF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:56:53 122 370.90 XLON xsqAEP4O3NI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:56:53 1474 370.90 XLON xsqAEP4O3NK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:56:24 1040 370.70 XLON xsqAEP4O0ky
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:55:49 1268 370.70 XLON xsqAEP4O04F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:55:43 272 370.75 XLON xsqAEP4O01d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:55:43 965 370.75 XLON xsqAEP4O01f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:53:31 850 370.65 XLON xsqAEP4O1T7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:53:31 810 370.65 XLON xsqAEP4O1TA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:52:36 668 370.65 XLON xsqAEP4OExd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:52:26 305 370.45 XLON xsqAEP4OE3f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:52:26 115 370.45 XLON xsqAEP4OE3h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:52:26 638 370.45 XLON xsqAEP4OE3j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:52:26 420 370.45 XLON xsqAEP4OE3l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:51:21 41 370.25 XLON xsqAEP4OFls
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:51:21 1438 370.25 XLON xsqAEP4OFlu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:50:19 1477 370.25 XLON xsqAEP4OFEt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:49:19 685 370.10 XLON xsqAEP4OCjy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:49:19 845 370.10 XLON xsqAEP4OCj@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:48:12 1105 369.90 XLON xsqAEP4OCEz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:47:32 1019 369.95 XLON xsqAEP4OCOT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:47:22 781 369.95 XLON xsqAEP4ODWo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:47:22 225 369.95 XLON xsqAEP4ODWq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:46:03 744 370.05 XLON xsqAEP4ODIO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:46:03 252 370.05 XLON xsqAEP4ODIU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:46:03 1049 370.05 XLON xsqAEP4ODTW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:45:33 1148 369.95 XLON xsqAEP4OAWx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:44:06 1091 370.00 XLON xsqAEP4OALt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:43:59 695 370.00 XLON xsqAEP4OAM1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:42:52 1527 369.80 XLON xsqAEP4OBqQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:42:52 890 369.80 XLON xsqAEP4OBtX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:41:24 834 369.90 XLON xsqAEP4O8Wn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:41:24 43 369.90 XLON xsqAEP4O8Wp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:41:24 762 369.95 XLON xsqAEP4O8Wr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:41:24 490 369.95 XLON xsqAEP4O8Wt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:40:16 1501 370.00 XLON xsqAEP4O85R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:40:03 178 370.00 XLON xsqAEP4O82j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:40:03 988 370.05 XLON xsqAEP4O82l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:38:34 834 370.25 XLON xsqAEP4O9@g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:38:28 890 370.25 XLON xsqAEP4O953
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:37:44 890 370.35 XLON xsqAEP4Psb8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:37:10 680 370.30 XLON xsqAEP4Pstg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:36:58 500 370.30 XLON xsqAEP4Ps$t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:36:58 472 370.30 XLON xsqAEP4Ps$r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:36:58 1249 370.30 XLON xsqAEP4Ps$4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:35:18 1207 370.40 XLON xsqAEP4PtWO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:35:18 1510 370.40 XLON xsqAEP4PtWV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:33:50 757 370.70 XLON xsqAEP4PtA2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:33:50 718 370.70 XLON xsqAEP4PtA4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:33:26 421 370.65 XLON xsqAEP4PtUz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:33:26 957 370.65 XLON xsqAEP4PtU$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:31:53 1573 370.75 XLON xsqAEP4Pq7r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:31:46 1535 370.80 XLON xsqAEP4Pq1z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:30:03 1443 370.50 XLON xsqAEP4Prrr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:28:51 8 370.85 XLON xsqAEP4PrNo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:28:51 743 370.85 XLON xsqAEP4PrNq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:28:19 3 371.15 XLON xsqAEP4PrQx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:28:19 758 371.20 XLON xsqAEP4PrQ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:28:19 336 371.25 XLON xsqAEP4PrQ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:28:19 1178 371.25 XLON xsqAEP4PrQ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:26:53 893 371.50 XLON xsqAEP4Po64
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:26:22 202 371.65 XLON xsqAEP4PoKH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:26:22 1311 371.65 XLON xsqAEP4PoKJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:26:18 1485 371.70 XLON xsqAEP4PoNP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:26:00 31 371.75 XLON xsqAEP4PoVp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:26:00 1655 371.75 XLON xsqAEP4PoVr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:26:00 6437 371.85 XLON xsqAEP4PoVw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:26:00 949 371.85 XLON xsqAEP4PoVy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:26:00 1250 371.85 XLON xsqAEP4PoV@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:26:00 500 371.85 XLON xsqAEP4PoV0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:17:47 1522 372.90 XLON xsqAEP4P@eR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:17:47 1303 372.90 XLON xsqAEP4P@hj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:17:30 890 372.90 XLON xsqAEP4P@oF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:17:13 419 372.80 XLON xsqAEP4P@18
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:16:27 1462 372.60 XLON xsqAEP4P@Tw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:16:09 595 372.65 XLON xsqAEP4P@Ri
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:16:09 500 372.65 XLON xsqAEP4P@Rk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:14:54 421 372.30 XLON xsqAEP4P$7d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:14:54 823 372.30 XLON xsqAEP4P$7f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:13:43 688 372.30 XLON xsqAEP4PyXE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:13:43 983 372.35 XLON xsqAEP4PyXG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:13:40 1318 372.40 XLON xsqAEP4PyW7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:13:00 1152 372.15 XLON xsqAEP4Pym$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:12:34 1570 372.25 XLON xsqAEP4Pyv1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:12:34 1800 372.25 XLON xsqAEP4Pyv3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:12:34 67 372.25 XLON xsqAEP4Pyv$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:10:01 1118 371.65 XLON xsqAEP4PzCe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:10:01 325 371.65 XLON xsqAEP4PzCg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:09:51 584 371.70 XLON xsqAEP4Pz9a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:09:51 368 371.70 XLON xsqAEP4Pz9c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:09:06 238 371.70 XLON xsqAEP4PwbH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:09:06 684 371.70 XLON xsqAEP4PwbJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:07:59 689 371.80 XLON xsqAEP4PwwZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:07:57 1610 371.85 XLON xsqAEP4Pww9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:07:57 3 371.85 XLON xsqAEP4PwwB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:07:16 920 371.80 XLON xsqAEP4PwM9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:06:06 440 371.75 XLON xsqAEP4PxgF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:06:06 250 371.75 XLON xsqAEP4PxgH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:06:01 1613 371.85 XLON xsqAEP4Pxsn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:04:46 725 371.85 XLON xsqAEP4PxG6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:04:46 369 371.90 XLON xsqAEP4PxG8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:04:46 668 371.90 XLON xsqAEP4PxGA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:04:30 1236 371.85 XLON xsqAEP4PxOW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:03:11 1356 371.70 XLON xsqAEP4Pu51
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:03:00 1120 371.75 XLON xsqAEP4Pu0o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:01:43 804 371.70 XLON xsqAEP4Pvc7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:01:43 267 371.75 XLON xsqAEP4PvcE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:01:43 899 371.75 XLON xsqAEP4PvcG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:01:41 947 371.80 XLON xsqAEP4PvXS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:01:41 544 371.80 XLON xsqAEP4PvXU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:01:41 708 371.85 XLON xsqAEP4PvWf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:01:10 860 371.70 XLON xsqAEP4Pvnv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:00:36 887 371.35 XLON xsqAEP4Pv3h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:00:36 3 371.35 XLON xsqAEP4Pv3j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:00:20 1415 371.30 XLON xsqAEP4Pv8y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 11:00:20 111 371.30 XLON xsqAEP4Pv8@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:58:34 1076 370.85 XLON xsqAEP4Pc1o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:56:51 780 370.75 XLON xsqAEP4Pd@N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:56:44 501 370.75 XLON xsqAEP4Pd5z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:56:44 891 370.80 XLON xsqAEP4Pd54
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:55:41 1393 370.60 XLON xsqAEP4PaYI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:55:23 1038 370.60 XLON xsqAEP4PatF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:54:07 1342 370.60 XLON xsqAEP4PaUm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:54:07 869 370.55 XLON xsqAEP4PaUk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:52:57 200 370.75 XLON xsqAEP4Pbx6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:52:57 804 370.75 XLON xsqAEP4Pbx8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:52:48 1291 370.70 XLON xsqAEP4Pb75
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:52:47 1391 370.60 XLON xsqAEP4Pb6W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:52:12 670 370.65 XLON xsqAEP4PbIo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:52:11 1345 370.65 XLON xsqAEP4PbIM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:52:06 2 370.65 XLON xsqAEP4PbPJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:49:19 1234 370.70 XLON xsqAEP4PZ5t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:49:18 1234 370.75 XLON xsqAEP4PZ5w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:48:47 495 370.80 XLON xsqAEP4PZLu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:48:47 731 370.80 XLON xsqAEP4PZLw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:48:29 1025 370.85 XLON xsqAEP4PZVS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:47:25 1215 370.50 XLON xsqAEP4PWyG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:46:47 1129 370.55 XLON xsqAEP4PWBP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:46:32 1025 370.60 XLON xsqAEP4PWGn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:46:32 115 370.55 XLON xsqAEP4PWGl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:45:21 999 370.80 XLON xsqAEP4PXxf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:44:49 728 371.00 XLON xsqAEP4PXEI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:44:45 1334 371.00 XLON xsqAEP4PX8Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:44:45 283 371.00 XLON xsqAEP4PX8S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:43:36 1504 371.15 XLON xsqAEP4Pk@$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:42:30 1004 371.30 XLON xsqAEP4PkOc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:42:28 1219 371.35 XLON xsqAEP4PkRF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:42:24 562 371.35 XLON xsqAEP4Plai
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:42:24 1012 371.35 XLON xsqAEP4Plag
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:40:25 1166 371.35 XLON xsqAEP4PlVV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:40:12 1618 371.35 XLON xsqAEP4Pidy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:38:37 667 371.00 XLON xsqAEP4PiP6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:38:37 952 371.05 XLON xsqAEP4PiP8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:37:39 1161 371.30 XLON xsqAEP4Pjpl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:36:53 167 371.15 XLON xsqAEP4PjEt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:36:52 1144 371.20 XLON xsqAEP4PjEN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:36:52 1209 371.25 XLON xsqAEP4PjEP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:36:52 420 371.25 XLON xsqAEP4PjER
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:36:46 755 371.30 XLON xsqAEP4PjBY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:34:56 760 371.20 XLON xsqAEP4PgLY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:34:27 822 371.40 XLON xsqAEP4PgU$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:34:16 65 371.40 XLON xsqAEP4Phbt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:34:16 1405 371.45 XLON xsqAEP4Phbz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:33:50 1250 371.20 XLON xsqAEP4PhhI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:32:59 879 371.20 XLON xsqAEP4PhE0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:32:59 1255 371.25 XLON xsqAEP4PhE2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:31:56 202 371.25 XLON xsqAEP4PehQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:31:56 1292 371.25 XLON xsqAEP4PehS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:31:07 751 371.35 XLON xsqAEP4PeDQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:31:06 879 371.40 XLON xsqAEP4PeCN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:31:06 1254 371.45 XLON xsqAEP4PeCR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:30:07 1172 371.45 XLON xsqAEP4PfZG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:29:42 1408 371.40 XLON xsqAEP4Pfmg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:29:17 911 371.35 XLON xsqAEP4Pf78
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:29:17 400 371.35 XLON xsqAEP4Pf7A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:29:17 134 371.35 XLON xsqAEP4Pf7C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:29:10 1363 371.35 XLON xsqAEP4Pf3c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:27:09 912 371.05 XLON xsqAEP4PMvy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:27:01 1056 371.10 XLON xsqAEP4PM6d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:26:03 361 371.20 XLON xsqAEP4PNby
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:26:03 556 371.20 XLON xsqAEP4PNb@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:26:03 361 371.20 XLON xsqAEP4PNb0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:25:26 500 371.20 XLON xsqAEP4PNqo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:25:26 966 371.20 XLON xsqAEP4PNqx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:25:01 468 371.20 XLON xsqAEP4PNxz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:25:01 422 371.20 XLON xsqAEP4PNx$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:24:15 819 371.35 XLON xsqAEP4PNT@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:23:37 1053 371.40 XLON xsqAEP4PKjT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:23:37 771 371.40 XLON xsqAEP4PKic
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:23:36 1102 371.45 XLON xsqAEP4PKi8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:22:24 1069 371.10 XLON xsqAEP4PKAu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:21:36 805 371.15 XLON xsqAEP4PLi0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:21:33 174 371.20 XLON xsqAEP4PLk8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:21:33 521 371.20 XLON xsqAEP4PLkA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:20:42 1054 371.35 XLON xsqAEP4PL6C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:20:42 1054 371.30 XLON xsqAEP4PL6J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:20:14 1327 371.20 XLON xsqAEP4PLTF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:19:04 1026 371.45 XLON xsqAEP4PI0Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:18:59 1157 371.50 XLON xsqAEP4PICh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:18:53 250 371.45 XLON xsqAEP4PI82
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:18:53 826 371.45 XLON xsqAEP4PI84
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:17:18 1001 371.55 XLON xsqAEP4PJ05
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:16:47 799 371.50 XLON xsqAEP4PJJL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:16:44 1472 371.60 XLON xsqAEP4PJSn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:15:35 214 371.35 XLON xsqAEP4PG2L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:15:35 823 371.35 XLON xsqAEP4PG2N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:15:31 985 371.40 XLON xsqAEP4PGFr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:14:54 483 371.15 XLON xsqAEP4PGR8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:14:54 407 371.15 XLON xsqAEP4PGRA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:14:47 1045 371.20 XLON xsqAEP4PHdl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:13:48 1289 370.80 XLON xsqAEP4PHCz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:13:29 1379 370.80 XLON xsqAEP4PHI@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:12:20 1136 371.00 XLON xsqAEP4PUxJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:12:10 1015 371.05 XLON xsqAEP4PU1v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:11:34 1131 370.80 XLON xsqAEP4PUTH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:10:35 758 370.80 XLON xsqAEP4PV4B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:10:35 1094 370.85 XLON xsqAEP4PV4H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:09:34 77 370.95 XLON xsqAEP4PSiU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:09:34 767 371.00 XLON xsqAEP4PSl8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:09:34 1093 371.05 XLON xsqAEP4PSlA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:08:39 1000 370.65 XLON xsqAEP4PSEc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:08:39 1181 370.70 XLON xsqAEP4PSE6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:07:37 916 370.75 XLON xsqAEP4PTt3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:07:37 266 370.75 XLON xsqAEP4PTt6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:07:37 988 370.75 XLON xsqAEP4PTt8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:06:44 905 370.95 XLON xsqAEP4PTMu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:06:44 1288 371.00 XLON xsqAEP4PTMw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:05:50 890 371.25 XLON xsqAEP4PQqQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:05:49 1365 371.25 XLON xsqAEP4PQtq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:04:11 730 371.65 XLON xsqAEP4PRs3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:04:11 730 371.70 XLON xsqAEP4PRs6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:04:10 1164 371.75 XLON xsqAEP4PRnv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:03:51 1267 371.75 XLON xsqAEP4PRxu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:02:53 272 372.20 XLON xsqAEP4POj8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:02:53 750 372.20 XLON xsqAEP4POjA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:02:48 99 372.10 XLON xsqAEP4POkO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:02:48 389 372.10 XLON xsqAEP4POkQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:02:48 782 372.10 XLON xsqAEP4POkS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:01:50 777 372.60 XLON xsqAEP4PO8o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:01:50 1130 372.65 XLON xsqAEP4PO8y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:00:58 83 373.70 XLON xsqAEP4PPYi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:00:58 701 373.75 XLON xsqAEP4PPjg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:00:58 693 373.75 XLON xsqAEP4PPji
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 10:00:55 1689 373.80 XLON xsqAEP4PPiq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:59:06 1427 374.20 XLON xsqAEP4P6gD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:59:06 1427 374.25 XLON xsqAEP4P6gG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:58:12 1155 374.35 XLON xsqAEP4P6Fe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:58:12 170 374.35 XLON xsqAEP4P6Fg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:58:12 1083 374.40 XLON xsqAEP4P6Em
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:57:11 886 374.50 XLON xsqAEP4P7qZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:57:02 766 374.50 XLON xsqAEP4P7oX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:57:02 297 374.50 XLON xsqAEP4P7oZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:56:23 1003 374.45 XLON xsqAEP4P7AP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:56:05 1153 374.45 XLON xsqAEP4P7SN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:55:05 1196 374.30 XLON xsqAEP4P4o3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:54:44 841 374.45 XLON xsqAEP4P412
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:54:44 826 374.50 XLON xsqAEP4P41D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:54:44 1180 374.55 XLON xsqAEP4P41F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:53:11 803 374.55 XLON xsqAEP4P5zp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:53:11 284 374.55 XLON xsqAEP4P5zr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:52:51 57 374.70 XLON xsqAEP4P52k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:52:51 966 374.70 XLON xsqAEP4P52m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:52:35 802 374.75 XLON xsqAEP4P5AG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:52:35 1196 374.75 XLON xsqAEP4P5AM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:51:24 826 374.60 XLON xsqAEP4P29T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:51:24 1179 374.65 XLON xsqAEP4P29V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:50:21 1285 374.70 XLON xsqAEP4P3yZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:49:44 795 374.60 XLON xsqAEP4P3VB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:49:35 1187 374.65 XLON xsqAEP4P0bJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:48:40 838 374.70 XLON xsqAEP4P0E5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:48:40 1167 374.70 XLON xsqAEP4P0EA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:48:13 538 374.60 XLON xsqAEP4P1Y7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:48:13 355 374.60 XLON xsqAEP4P1Y9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:47:43 938 374.60 XLON xsqAEP4P1x3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:47:15 890 374.55 XLON xsqAEP4P1M@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:47:10 1467 374.55 XLON xsqAEP4P1J0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:46:57 817 374.60 XLON xsqAEP4PEaj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:46:53 1347 374.40 XLON xsqAEP4PEcm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:44:51 722 374.60 XLON xsqAEP4PFDu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:44:44 221 374.65 XLON xsqAEP4PF8K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:44:44 452 374.65 XLON xsqAEP4PF8M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:44:05 1091 374.60 XLON xsqAEP4PCjl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:44:05 1090 374.65 XLON xsqAEP4PCiH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:44:05 11 374.65 XLON xsqAEP4PCiJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:44:00 1157 374.70 XLON xsqAEP4PCha
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:42:40 890 374.65 XLON xsqAEP4PDai
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:42:39 1175 374.65 XLON xsqAEP4PDax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:41:34 13 374.20 XLON xsqAEP4PDIc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:41:34 1038 374.20 XLON xsqAEP4PDIe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:41:00 792 374.05 XLON xsqAEP4PAyA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:41:00 962 374.05 XLON xsqAEP4PAyL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:40:37 1092 374.00 XLON xsqAEP4PACW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:39:54 468 374.15 XLON xsqAEP4PBrk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:39:54 422 374.15 XLON xsqAEP4PBrm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:39:54 1038 374.15 XLON xsqAEP4PBqp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:38:40 139 374.55 XLON xsqAEP4P8gN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:38:40 770 374.55 XLON xsqAEP4P8gP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:38:40 1097 374.60 XLON xsqAEP4P8ru
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:37:48 1184 374.80 XLON xsqAEP4P8Mc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:37:05 693 374.70 XLON xsqAEP4P9gu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:37:01 1375 374.80 XLON xsqAEP4P9qz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:36:01 1278 374.85 XLON xsqAEP4P9Py
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:35:58 1105 374.90 XLON xsqAEP4Qsb8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:35:13 1120 374.50 XLON xsqAEP4Qs9M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:34:13 1768 374.35 XLON xsqAEP4QtgH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:34:11 1227 374.40 XLON xsqAEP4Qtrq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:32:56 1227 374.45 XLON xsqAEP4QtVC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:32:56 861 374.40 XLON xsqAEP4QtVE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:31:54 1128 374.50 XLON xsqAEP4Qqv1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:31:19 137 374.55 XLON xsqAEP4QqB@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:31:19 823 374.55 XLON xsqAEP4QqB0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:31:19 749 374.50 XLON xsqAEP4QqB9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:31:19 1070 374.55 XLON xsqAEP4QqBB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:30:42 1211 374.45 XLON xsqAEP4QraX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:30:26 1250 374.45 XLON xsqAEP4Qrjq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:29:11 1313 374.40 XLON xsqAEP4QrJ2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:28:39 665 374.65 XLON xsqAEP4QoX4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:28:39 88 374.65 XLON xsqAEP4QoX6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:28:38 1076 374.70 XLON xsqAEP4QoWk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:28:23 1225 374.55 XLON xsqAEP4QofS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:27:16 890 374.50 XLON xsqAEP4QoMT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:27:16 897 374.50 XLON xsqAEP4QoHl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:27:16 230 374.50 XLON xsqAEP4QoHn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:27:03 54 374.50 XLON xsqAEP4QoVb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:27:03 1351 374.50 XLON xsqAEP4QoVd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:27:00 111 374.50 XLON xsqAEP4QoUA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:26:40 1325 374.40 XLON xsqAEP4QpWx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:25:09 907 374.15 XLON xsqAEP4QpJS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:25:09 1274 374.20 XLON xsqAEP4QpJU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:25:04 1508 374.20 XLON xsqAEP4QpUa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:24:37 1439 374.20 XLON xsqAEP4Qmjf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:23:22 1213 373.55 XLON xsqAEP4QmBa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:22:15 1140 373.25 XLON xsqAEP4QnSa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:21:54 938 373.00 XLON xsqAEP4Q@@d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:21:39 1076 373.00 XLON xsqAEP4Q@42
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:21:34 1317 373.00 XLON xsqAEP4Q@7H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:20:11 585 372.90 XLON xsqAEP4Q$sY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:20:11 67 372.90 XLON xsqAEP4Q$sa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:20:10 1236 372.95 XLON xsqAEP4Q$sF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:19:49 1104 372.90 XLON xsqAEP4Q$4o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:18:53 1244 372.15 XLON xsqAEP4Qydi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:18:53 873 372.10 XLON xsqAEP4Qydk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:18:49 1270 372.10 XLON xsqAEP4QycN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:17:36 926 370.80 XLON xsqAEP4QyAQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:17:36 860 370.85 XLON xsqAEP4QyAV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:17:36 461 370.85 XLON xsqAEP4QyLX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:16:25 1384 370.75 XLON xsqAEP4QzhB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:16:02 90 370.95 XLON xsqAEP4Qzuo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:16:02 772 370.95 XLON xsqAEP4Qzuq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:15:46 1351 370.85 XLON xsqAEP4QzDF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:14:31 890 371.05 XLON xsqAEP4QwgS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:14:31 1120 371.10 XLON xsqAEP4QwrZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:14:00 992 370.90 XLON xsqAEP4Qw6z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:13:55 836 370.90 XLON xsqAEP4Qw33
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:13:55 1193 370.95 XLON xsqAEP4Qw35
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:12:35 187 371.15 XLON xsqAEP4QxfD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:12:35 777 371.15 XLON xsqAEP4QxfF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:12:25 108 370.90 XLON xsqAEP4Qxsw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:12:25 998 370.90 XLON xsqAEP4Qxsy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:12:25 1483 370.95 XLON xsqAEP4Qxs4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:11:08 273 370.95 XLON xsqAEP4QxOB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:11:08 1000 370.95 XLON xsqAEP4QxOD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:10:50 980 370.85 XLON xsqAEP4QuXf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:09:57 1188 370.90 XLON xsqAEP4QuwM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:09:57 1692 370.95 XLON xsqAEP4QuwO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:09:47 1155 370.85 XLON xsqAEP4Qu07
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:08:09 770 370.60 XLON xsqAEP4Qv1m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:08:03 17 370.60 XLON xsqAEP4QvCh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:08:01 1346 370.55 XLON xsqAEP4Qv8J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:07:10 74 370.45 XLON xsqAEP4QcWp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:07:10 825 370.45 XLON xsqAEP4QcWr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:07:05 983 370.50 XLON xsqAEP4QclG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:06:59 1250 370.55 XLON xsqAEP4QchB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:05:55 833 370.60 XLON xsqAEP4QcPX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:05:55 1189 370.65 XLON xsqAEP4QcPZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:04:50 1249 370.65 XLON xsqAEP4Qd1x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:04:50 1340 370.70 XLON xsqAEP4Qd1T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:03:51 1419 370.65 XLON xsqAEP4QaY4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:03:24 135 370.80 XLON xsqAEP4Qas7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:03:24 723 370.80 XLON xsqAEP4Qas9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:03:22 1165 370.85 XLON xsqAEP4QasV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:03:16 1223 370.85 XLON xsqAEP4QamV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:02:04 1351 370.75 XLON xsqAEP4Qbi7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:02:01 1567 370.80 XLON xsqAEP4QbkS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:00:58 1065 371.35 XLON xsqAEP4Qb8e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:00:58 1516 371.40 XLON xsqAEP4Qb8c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:00:05 823 371.75 XLON xsqAEP4QYim
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:00:05 1241 371.80 XLON xsqAEP4QYiz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 09:00:05 9 371.80 XLON xsqAEP4QYi$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:59:06 969 371.80 XLON xsqAEP4QY36
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:59:05 957 371.85 XLON xsqAEP4QY3H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:58:21 455 371.80 XLON xsqAEP4QYOI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:58:21 349 371.80 XLON xsqAEP4QYOK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:58:17 912 371.85 XLON xsqAEP4QZaj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:58:17 1301 371.90 XLON xsqAEP4QZal
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:57:07 1341 371.55 XLON xsqAEP4QZ7o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:57:07 93 371.55 XLON xsqAEP4QZ7q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:56:39 924 371.65 XLON xsqAEP4QZKU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:56:39 235 371.70 XLON xsqAEP4QZNf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:56:39 655 371.70 XLON xsqAEP4QZNh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:55:47 1338 371.50 XLON xsqAEP4QWza
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:55:41 1271 371.50 XLON xsqAEP4QW$c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:55:32 1726 371.50 XLON xsqAEP4QW5f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:53:54 684 371.70 XLON xsqAEP4QXn1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:53:54 1138 371.75 XLON xsqAEP4QXn4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:53:53 1138 371.80 XLON xsqAEP4QXnV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:52:53 908 371.80 XLON xsqAEP4QXGS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:52:53 1294 371.85 XLON xsqAEP4QXJa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:52:43 1331 371.80 XLON xsqAEP4QXQc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:52:05 1406 371.70 XLON xsqAEP4Qkmk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:52:05 1406 371.75 XLON xsqAEP4QkmN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:50:14 779 371.05 XLON xsqAEP4Qlm3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:50:14 1111 371.10 XLON xsqAEP4Qlm5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:50:10 1384 371.15 XLON xsqAEP4QlyE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:50:10 1363 371.15 XLON xsqAEP4QlyR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:48:24 951 370.70 XLON xsqAEP4Qinp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:48:24 1358 370.75 XLON xsqAEP4Qinr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:47:20 751 370.50 XLON xsqAEP4QiPw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:47:18 82 370.55 XLON xsqAEP4QiO$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:47:18 670 370.55 XLON xsqAEP4QiO3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:47:00 1109 370.40 XLON xsqAEP4Qjik
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:46:41 1083 370.30 XLON xsqAEP4Qjro
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:46:32 1435 370.35 XLON xsqAEP4Qjn8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:44:44 1272 370.05 XLON xsqAEP4QgYs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:44:44 1272 370.10 XLON xsqAEP4QgYz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:44:39 1147 370.15 XLON xsqAEP4Qglm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:43:36 1091 370.35 XLON xsqAEP4Qg3e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:43:35 1274 370.40 XLON xsqAEP4Qg37
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:42:37 287 370.50 XLON xsqAEP4Qhi$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:42:37 640 370.50 XLON xsqAEP4Qhi1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:42:32 905 370.55 XLON xsqAEP4Qhkd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:41:44 1284 370.80 XLON xsqAEP4Qh59
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:41:43 1246 370.80 XLON xsqAEP4Qh4s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:40:36 780 371.10 XLON xsqAEP4QeZv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:40:36 212 371.15 XLON xsqAEP4QeZx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:40:36 638 371.15 XLON xsqAEP4QeZz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:40:36 222 371.15 XLON xsqAEP4QeZ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:40:36 40 371.15 XLON xsqAEP4QeZ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:39:50 1119 371.35 XLON xsqAEP4Qe$2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:39:45 1275 371.35 XLON xsqAEP4Qe@E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:38:53 1355 371.40 XLON xsqAEP4QeMN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:38:53 21 371.40 XLON xsqAEP4QeMP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:38:46 1353 371.45 XLON xsqAEP4QeGE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:37:45 841 371.30 XLON xsqAEP4QfsN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:37:45 198 371.35 XLON xsqAEP4QfsO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:37:45 1000 371.35 XLON xsqAEP4QfsQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:36:58 819 371.35 XLON xsqAEP4QfFL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:36:58 1166 371.40 XLON xsqAEP4QfFP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:36:53 1013 371.45 XLON xsqAEP4QfBm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:36:53 416 371.45 XLON xsqAEP4QfBo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:35:39 404 371.05 XLON xsqAEP4QMyI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:35:39 1037 371.05 XLON xsqAEP4QMyK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:35:31 1248 371.05 XLON xsqAEP4QMxe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:35:19 1208 371.05 XLON xsqAEP4QM6L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:34:02 892 370.90 XLON xsqAEP4QNf9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:34:01 997 370.90 XLON xsqAEP4QNfE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:34:01 1386 370.95 XLON xsqAEP4QNfG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:34:01 35 370.95 XLON xsqAEP4QNfI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:32:54 1429 371.05 XLON xsqAEP4QNOX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:32:31 464 371.00 XLON xsqAEP4QKen
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:32:31 280 371.00 XLON xsqAEP4QKep
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:32:22 741 370.80 XLON xsqAEP4QKrj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:32:08 940 370.80 XLON xsqAEP4QKyH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:32:07 1341 370.85 XLON xsqAEP4QK$7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:31:54 484 370.80 XLON xsqAEP4QK6j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:31:54 190 370.80 XLON xsqAEP4QK6l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:30:56 997 371.05 XLON xsqAEP4QLdZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:30:56 635 371.10 XLON xsqAEP4QLdb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:30:56 212 371.10 XLON xsqAEP4QLdd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:30:56 575 371.10 XLON xsqAEP4QLdf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:30:09 733 370.85 XLON xsqAEP4QLzP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:30:09 273 370.90 XLON xsqAEP4QLzR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:30:09 774 370.90 XLON xsqAEP4QLzT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:29:25 969 370.35 XLON xsqAEP4QLNa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:29:22 1111 370.40 XLON xsqAEP4QLHZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:29:17 890 370.45 XLON xsqAEP4QLJ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:28:24 1005 370.30 XLON xsqAEP4QI5e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:28:24 1221 370.35 XLON xsqAEP4QI5g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:28:18 1436 370.35 XLON xsqAEP4QI42
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:27:07 874 369.50 XLON xsqAEP4QJlg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:27:07 123 369.50 XLON xsqAEP4QJli
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:27:07 1424 369.55 XLON xsqAEP4QJlm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:26:04 137 369.40 XLON xsqAEP4QJ8d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:26:04 747 369.45 XLON xsqAEP4QJ85
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:26:01 923 369.55 XLON xsqAEP4QJBU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:26:01 944 369.50 XLON xsqAEP4QJAZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:26:01 1347 369.55 XLON xsqAEP4QJAi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:25:28 890 369.40 XLON xsqAEP4QJPS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:25:16 780 369.40 XLON xsqAEP4QGd9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:23:58 929 369.35 XLON xsqAEP4QGEX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:23:57 953 369.50 XLON xsqAEP4QGEh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:23:57 953 369.55 XLON xsqAEP4QGEk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:23:14 954 368.95 XLON xsqAEP4QHdv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:23:14 240 368.95 XLON xsqAEP4QHdx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:22:28 746 369.30 XLON xsqAEP4QHv7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:22:25 504 369.35 XLON xsqAEP4QHx1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:22:25 1760 369.35 XLON xsqAEP4QHx3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:21:26 890 368.85 XLON xsqAEP4QUiT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:21:25 1242 368.85 XLON xsqAEP4QUle
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:20:41 1330 368.75 XLON xsqAEP4QUDk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:20:41 1413 368.80 XLON xsqAEP4QUDr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:20:18 825 368.95 XLON xsqAEP4QUG7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:19:09 985 369.05 XLON xsqAEP4QV3m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:19:08 1127 369.05 XLON xsqAEP4QV32
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:19:05 1352 369.10 XLON xsqAEP4QVCj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:18:49 1308 369.15 XLON xsqAEP4QVMe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:18:22 978 368.60 XLON xsqAEP4QSc5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:17:27 381 369.25 XLON xsqAEP4QSN8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:17:27 773 369.25 XLON xsqAEP4QSNA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:17:27 1663 369.30 XLON xsqAEP4QSNE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:16:26 1536 368.90 XLON xsqAEP4QTv1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:15:32 923 369.00 XLON xsqAEP4QTSH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:15:32 1250 369.05 XLON xsqAEP4QTSM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:15:32 69 369.05 XLON xsqAEP4QTSK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:15:32 1530 368.95 XLON xsqAEP4QTST
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:14:34 1626 368.80 XLON xsqAEP4QQxk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:14:34 890 368.85 XLON xsqAEP4QQxm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:14:30 890 368.85 XLON xsqAEP4QQwI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:13:33 1221 369.40 XLON xsqAEP4QRa2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:13:33 1221 369.50 XLON xsqAEP4QRa9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:13:21 1763 369.65 XLON xsqAEP4QRli
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:13:13 759 369.60 XLON xsqAEP4QRgP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:13:13 759 369.65 XLON xsqAEP4QRgV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:13:13 63 369.70 XLON xsqAEP4QRrX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:13:13 1020 369.70 XLON xsqAEP4QRrZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:12:07 1070 368.95 XLON xsqAEP4QObk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:12:05 890 369.00 XLON xsqAEP4QOdF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:12:01 888 368.75 XLON xsqAEP4QOXv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:12:01 1268 368.80 XLON xsqAEP4QOXx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:10:46 1131 368.85 XLON xsqAEP4QOBf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:10:46 1131 368.90 XLON xsqAEP4QOBm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:10:44 962 368.95 XLON xsqAEP4QOAz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:10:44 1328 369.00 XLON xsqAEP4QOA@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:10:44 133 369.00 XLON xsqAEP4QOA0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:10:44 134 369.00 XLON xsqAEP4QOA2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:09:49 692 369.80 XLON xsqAEP4QPl1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:09:48 901 369.85 XLON xsqAEP4QPl9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:09:48 1285 369.90 XLON xsqAEP4QPlA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:09:10 823 370.45 XLON xsqAEP4QP6u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:09:08 939 370.45 XLON xsqAEP4QP6U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:09:08 1336 370.50 XLON xsqAEP4QP1W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:08:59 831 370.50 XLON xsqAEP4QPFO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:08:59 1279 370.50 XLON xsqAEP4QPEW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:08:59 1279 370.55 XLON xsqAEP4QPEc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:08:39 1281 370.45 XLON xsqAEP4QPG9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:08:39 1250 370.50 XLON xsqAEP4QPGC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:08:25 780 370.45 XLON xsqAEP4QPPe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:06:54 674 370.25 XLON xsqAEP4Q6UL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:06:53 873 370.25 XLON xsqAEP4Q6OY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:06:53 65 370.30 XLON xsqAEP4Q6Oa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:06:53 1386 370.30 XLON xsqAEP4Q6Oc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:06:12 172 370.50 XLON xsqAEP4Q7m4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:06:12 688 370.50 XLON xsqAEP4Q7m6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:06:11 890 370.60 XLON xsqAEP4Q7pa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:06:04 833 370.50 XLON xsqAEP4Q7$H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:06:04 1269 370.55 XLON xsqAEP4Q7$J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:05:48 151 370.55 XLON xsqAEP4Q73S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:05:48 1250 370.55 XLON xsqAEP4Q73U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:05:02 55 370.65 XLON xsqAEP4Q4sF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:05:02 1689 370.65 XLON xsqAEP4Q4sH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:05:00 1190 370.60 XLON xsqAEP4Q4or
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:04:35 1499 370.40 XLON xsqAEP4Q4DM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:04:31 756 370.25 XLON xsqAEP4Q4Fv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:04:31 135 370.30 XLON xsqAEP4Q4Fx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:04:31 942 370.30 XLON xsqAEP4Q4Fz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:04:16 2577 370.40 XLON xsqAEP4Q4Gz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:04:11 1635 370.15 XLON xsqAEP4Q4VW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:04:11 1290 370.15 XLON xsqAEP4Q4Vf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:03:11 474 369.25 XLON xsqAEP4Q5C0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:03:11 1250 369.20 XLON xsqAEP4Q5C4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:03:11 338 369.20 XLON xsqAEP4Q5C2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:03:11 689 369.00 XLON xsqAEP4Q5CB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:03:11 985 369.05 XLON xsqAEP4Q5CD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:03:02 890 368.90 XLON xsqAEP4Q5Nb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:03:02 225 369.00 XLON xsqAEP4Q5N8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:03:02 1069 369.00 XLON xsqAEP4Q5NA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:02:08 1019 369.15 XLON xsqAEP4Q2xY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:02:08 1452 369.20 XLON xsqAEP4Q2wQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:02:06 1061 369.25 XLON xsqAEP4Q2Fa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:02:04 890 369.35 XLON xsqAEP4Q2GQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:02:04 1297 369.50 XLON xsqAEP4Q2Ja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:01:07 795 368.65 XLON xsqAEP4Q3Bx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:01:04 2474 368.30 XLON xsqAEP4Q3NM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:01:02 169 368.35 XLON xsqAEP4Q3J9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:01:02 1130 368.35 XLON xsqAEP4Q3JB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 13/10/2021 08:01:01 4897 368.50 XLON xsqAEP4Q3SH
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZMMGNFMGMZM
(END) Dow Jones Newswires
October 13, 2021 13:02 ET (17:02 GMT)
Innofactor Oyj (LSE:0IVW)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Innofactor Oyj (LSE:0IVW)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
