TIDMGLEN
RNS Number : 5846P
Glencore PLC
19 October 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: October 19, 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,300,000
Lowest price paid per share (GBp): 376.55p
Highest price paid per share (GBp): 395.00p
Volume weighted average price paid per share
(GBp): 388.16p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,324,151,040 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,262,049,026.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 388.16p 1,300,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: October 19, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Trading Transaction
Name Date Time Volume Price (GBp) Venue Reference Code
Glencore
PLC 19/10/2021 16:13:54 793 379.30 XLON xsqAFS0AJLK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:13:51 824 379.40 XLON xsqAFS0AJNT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:13:43 858 379.50 XLON xsqAFS0AJT3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:13:38 172 379.45 XLON xsqAFS0AJPT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:13:38 281 379.45 XLON xsqAFS0AJOW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:13:35 1223 379.65 XLON xsqAFS0AGaN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:13:35 1372 379.70 XLON xsqAFS0AGdf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:13:35 636 379.75 XLON xsqAFS0AGd2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:13:35 254 379.75 XLON xsqAFS0AGd4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:13:11 2884 379.10 XLON xsqAFS0AG@X
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:13:11 1711 379.10 XLON xsqAFS0AG$V
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:13:11 786 379.15 XLON xsqAFS0AG@k
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:13:11 2614 379.15 XLON xsqAFS0AG@P
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:13:03 965 379.15 XLON xsqAFS0AG0a
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:13:00 1896 379.15 XLON xsqAFS0AGCW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:12:58 75 379.05 XLON xsqAFS0AGF7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:12:58 860 379.05 XLON xsqAFS0AGEX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:12:52 2614 378.90 XLON xsqAFS0AGN3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:12:22 953 378.70 XLON xsqAFS0AHZG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:12:22 954 378.70 XLON xsqAFS0AHYf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:12:13 975 378.65 XLON xsqAFS0AHeX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:12:13 853 378.65 XLON xsqAFS0AHe@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:12:00 772 378.35 XLON xsqAFS0AHpa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:11:56 753 378.25 XLON xsqAFS0AHzj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:11:52 115 378.25 XLON xsqAFS0AHuf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:11:52 94 378.25 XLON xsqAFS0AHuj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:11:52 546 378.25 XLON xsqAFS0AHud
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:11:48 848 378.25 XLON xsqAFS0AHwj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:11:18 906 378.15 XLON xsqAFS0AHNu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:11:18 52 378.15 XLON xsqAFS0AHNs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:11:18 56 378.15 XLON xsqAFS0AHNw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:11:15 1640 378.20 XLON xsqAFS0AHHQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:11:09 2009 378.25 XLON xsqAFS0AHVL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:11:09 333 378.25 XLON xsqAFS0AHVJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:11:03 3261 378.25 XLON xsqAFS0AHQP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:11:01 684 378.30 XLON xsqAFS0AUdv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:10:39 1488 378.25 XLON xsqAFS0AUmd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:10:29 2270 378.25 XLON xsqAFS0AUuE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:10:14 1250 378.25 XLON xsqAFS0AU2O
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:10:12 419 378.25 XLON xsqAFS0AUCz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:10:12 1778 378.25 XLON xsqAFS0AUCx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:10:12 462 378.25 XLON xsqAFS0AUCv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:09:58 2000 378.30 XLON xsqAFS0AUM@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:09:55 189 378.20 XLON xsqAFS0AUGQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:09:55 3599 378.25 XLON xsqAFS0AUGS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:09:50 448 378.25 XLON xsqAFS0AUS$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:09:50 314 378.25 XLON xsqAFS0AUSz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:09:20 1328 378.10 XLON xsqAFS0AVfB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:09:20 1375 378.15 XLON xsqAFS0AVfH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:09:20 979 378.15 XLON xsqAFS0AVfF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:09:20 917 378.15 XLON xsqAFS0AVfD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:09:03 2546 378.00 XLON xsqAFS0AVyg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:08:45 1057 377.95 XLON xsqAFS0AV2m
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:08:34 274 378.05 XLON xsqAFS0AVB4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:08:34 653 378.05 XLON xsqAFS0AVB2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:08:34 640 378.05 XLON xsqAFS0AVB0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:08:33 1142 378.10 XLON xsqAFS0AVAw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:08:33 241 378.10 XLON xsqAFS0AVLb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:08:33 948 378.10 XLON xsqAFS0AVLf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:08:23 2492 378.00 XLON xsqAFS0AVT4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:08:02 612 378.25 XLON xsqAFS0ASjt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:08:02 349 378.25 XLON xsqAFS0ASjr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:08:00 1250 378.25 XLON xsqAFS0ASkl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:07:51 125 378.20 XLON xsqAFS0ASt8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:07:51 1742 378.25 XLON xsqAFS0ASsN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:07:51 849 378.25 XLON xsqAFS0ASsL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:07:50 3261 378.30 XLON xsqAFS0ASme
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:07:21 1598 378.45 XLON xsqAFS0AS9K
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:07:13 747 378.60 XLON xsqAFS0ASMq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:07:11 1250 378.70 XLON xsqAFS0ASGq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:07:03 1540 378.70 XLON xsqAFS0ASVN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:06:59 1256 378.75 XLON xsqAFS0ASRs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:06:49 1641 378.80 XLON xsqAFS0ATWq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:06:49 1130 378.75 XLON xsqAFS0ATWo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:06:38 703 378.85 XLON xsqAFS0ATey
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:06:38 259 378.85 XLON xsqAFS0ATew
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:06:38 1905 378.90 XLON xsqAFS0ATe7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:06:28 2059 378.90 XLON xsqAFS0ATmV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:06:06 890 379.20 XLON xsqAFS0ATDe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:06:06 1199 379.25 XLON xsqAFS0ATDl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:05:52 1597 379.20 XLON xsqAFS0ATMw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:05:52 665 379.25 XLON xsqAFS0ATMF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:05:52 932 379.25 XLON xsqAFS0ATMH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:05:44 1339 379.45 XLON xsqAFS0ATSn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:05:44 1906 379.50 XLON xsqAFS0ATSy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:05:38 1187 379.50 XLON xsqAFS0AQbj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:05:38 1490 379.50 XLON xsqAFS0AQbh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:05:15 1289 379.10 XLON xsqAFS0AQz4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:05:15 1641 379.15 XLON xsqAFS0AQz6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:05:15 3753 379.20 XLON xsqAFS0AQz8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:05:14 876 379.25 XLON xsqAFS0AQyd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:05:12 1250 379.25 XLON xsqAFS0AQ@g
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:05:12 496 379.25 XLON xsqAFS0AQ@e
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:05:12 1787 379.25 XLON xsqAFS0AQ@c
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:05:05 761 379.15 XLON xsqAFS0AQ1E
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:05:05 767 379.15 XLON xsqAFS0AQ1C
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:05:05 1250 379.15 XLON xsqAFS0AQ1G
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:05:05 569 379.15 XLON xsqAFS0AQ1A
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:04:36 360 379.00 XLON xsqAFS0AQOV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:04:36 761 379.00 XLON xsqAFS0AQRX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:04:21 1217 378.45 XLON xsqAFS0ARkB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:04:21 2794 378.50 XLON xsqAFS0ARkD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:04:13 1344 378.40 XLON xsqAFS0ARsO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:04:09 858 378.45 XLON xsqAFS0ARps
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:04:01 849 378.45 XLON xsqAFS0ARva
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:04:00 849 378.45 XLON xsqAFS0ARui
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:03:50 837 378.40 XLON xsqAFS0AR1F
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:03:46 711 378.40 XLON xsqAFS0AR2Q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:03:37 763 378.40 XLON xsqAFS0ARAx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:03:37 487 378.40 XLON xsqAFS0ARA$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:03:37 768 378.40 XLON xsqAFS0ARAz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:03:37 1215 378.40 XLON xsqAFS0ARAv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:03:37 2614 378.35 XLON xsqAFS0ARLm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:03:37 15 378.45 XLON xsqAFS0ARLu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:03:37 4 378.45 XLON xsqAFS0ARLw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:03:37 1250 378.45 XLON xsqAFS0ARLy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:03:36 938 378.45 XLON xsqAFS0ARLD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:03:36 476 378.45 XLON xsqAFS0ARL9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:03:23 438 378.35 XLON xsqAFS0ARVz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:03:22 812 378.35 XLON xsqAFS0ARVM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:02:54 1258 378.35 XLON xsqAFS0AOg0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:02:54 1356 378.35 XLON xsqAFS0AOg@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:02:14 449 378.05 XLON xsqAFS0AOD8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:02:14 781 378.05 XLON xsqAFS0AODA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:02:10 1789 378.10 XLON xsqAFS0AOE9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:02:09 3900 378.10 XLON xsqAFS0AO9C
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:02:08 1018 378.25 XLON xsqAFS0AO8R
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:02:06 796 378.20 XLON xsqAFS0AOBC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:01:58 731 378.05 XLON xsqAFS0AOJH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:01:55 116 378.00 XLON xsqAFS0AOVl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:01:55 559 378.00 XLON xsqAFS0AOVj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:01:54 626 378.00 XLON xsqAFS0AOVx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:01:48 729 378.05 XLON xsqAFS0AOQM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:01:29 3024 377.85 XLON xsqAFS0APkB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:01:29 943 377.85 XLON xsqAFS0APk9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:01:25 826 377.90 XLON xsqAFS0APra
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:01:17 912 378.00 XLON xsqAFS0APsV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:01:17 912 378.05 XLON xsqAFS0APnb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:01:08 743 378.25 XLON xsqAFS0AP$k
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:01:08 168 378.25 XLON xsqAFS0AP$m
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:00:54 913 378.25 XLON xsqAFS0APDi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:00:47 906 378.35 XLON xsqAFS0APEO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:00:28 1058 378.45 XLON xsqAFS0APJL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:00:14 744 378.10 XLON xsqAFS0APRV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:00:14 709 378.15 XLON xsqAFS0APQa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:00:14 1012 378.20 XLON xsqAFS0APQc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 16:00:01 1343 378.05 XLON xsqAFS0A6lQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:59:28 1531 377.50 XLON xsqAFS0A6Dy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:58:59 739 377.20 XLON xsqAFS0A6Pd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:58:46 1174 377.25 XLON xsqAFS0A7ca
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:58:23 750 377.20 XLON xsqAFS0A7qo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:58:21 1972 377.30 XLON xsqAFS0A7tY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:58:21 1386 377.25 XLON xsqAFS0A7tW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:57:19 731 376.85 XLON xsqAFS0A7Oa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:57:04 1504 377.00 XLON xsqAFS0A4iC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:56:42 1179 377.00 XLON xsqAFS0A4yn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:56:42 346 377.00 XLON xsqAFS0A4yl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:56:25 752 377.10 XLON xsqAFS0A46F
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:56:06 752 377.00 XLON xsqAFS0A4Lb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:55:54 752 377.20 XLON xsqAFS0A4TJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:55:47 752 377.25 XLON xsqAFS0A4RI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:55:39 752 377.30 XLON xsqAFS0A5Xy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:55:18 752 377.30 XLON xsqAFS0A5gP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:55:07 739 377.30 XLON xsqAFS0A5zH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:54:52 741 377.20 XLON xsqAFS0A54h
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:54:43 733 377.55 XLON xsqAFS0A5DY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:54:33 1522 377.75 XLON xsqAFS0A59G
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:54:08 690 377.30 XLON xsqAFS0A5O8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:54:03 10 377.30 XLON xsqAFS0A2a2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:54:03 777 377.35 XLON xsqAFS0A2a9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:53:39 690 377.50 XLON xsqAFS0A2re
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:53:39 733 377.55 XLON xsqAFS0A2rl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:53:21 733 377.75 XLON xsqAFS0A2yA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:53:11 733 377.70 XLON xsqAFS0A25$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:52:55 189 377.85 XLON xsqAFS0A28D
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:52:55 544 377.85 XLON xsqAFS0A28B
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:52:45 719 377.75 XLON xsqAFS0A2HT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:52:31 122 377.75 XLON xsqAFS0A3dM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:52:31 1216 377.75 XLON xsqAFS0A3dK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:52:10 1065 377.55 XLON xsqAFS0A3yy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:52:06 393 377.55 XLON xsqAFS0A3vr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:51:48 573 377.95 XLON xsqAFS0A3CH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:51:48 259 377.95 XLON xsqAFS0A3CF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:51:48 567 377.95 XLON xsqAFS0A3CJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:51:42 832 377.85 XLON xsqAFS0A38z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:51:42 1053 377.85 XLON xsqAFS0A38x
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:51:42 843 377.90 XLON xsqAFS0A389
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:51:40 416 377.85 XLON xsqAFS0A3AF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:50:29 717 377.50 XLON xsqAFS0A003
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:50:16 1482 377.45 XLON xsqAFS0A0KP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:49:53 782 377.45 XLON xsqAFS0A1Xu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:49:41 781 377.50 XLON xsqAFS0A1ez
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:49:37 781 377.65 XLON xsqAFS0A1h4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:49:16 782 377.65 XLON xsqAFS0A1uL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:49:12 782 377.80 XLON xsqAFS0A15a
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:48:52 766 378.00 XLON xsqAFS0A1Li
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:48:52 1565 378.05 XLON xsqAFS0A1Lx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:48:17 1443 378.15 XLON xsqAFS0AEZ@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:47:55 132 378.00 XLON xsqAFS0AE$G
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:47:54 782 378.05 XLON xsqAFS0AE@L
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:47:46 766 378.00 XLON xsqAFS0AE6p
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:47:37 1577 378.05 XLON xsqAFS0AEF7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:47:04 782 377.70 XLON xsqAFS0AFaM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:47:02 766 378.05 XLON xsqAFS0AFX2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:46:47 1577 377.60 XLON xsqAFS0AFtC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:46:17 782 377.45 XLON xsqAFS0AFEl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:46:10 757 377.60 XLON xsqAFS0AFLh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:46:01 1000 377.60 XLON xsqAFS0AFSo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:46:01 323 377.60 XLON xsqAFS0AFSm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:46:01 493 377.55 XLON xsqAFS0AFSk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:46:01 302 377.55 XLON xsqAFS0AFSi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:45:21 678 377.35 XLON xsqAFS0ACsF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:45:20 543 377.40 XLON xsqAFS0ACnQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:45:20 400 377.40 XLON xsqAFS0ACnU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:45:19 462 377.40 XLON xsqAFS0ACmA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:45:19 428 377.45 XLON xsqAFS0ACm8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:44:41 66 377.40 XLON xsqAFS0ACGP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:44:41 1177 377.45 XLON xsqAFS0ACJb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:44:22 1321 377.55 XLON xsqAFS0ADar
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:44:22 1379 377.60 XLON xsqAFS0ADaw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:43:47 504 377.10 XLON xsqAFS0ADxV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:43:47 756 377.10 XLON xsqAFS0ADxT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:43:29 298 376.90 XLON xsqAFS0AD9v
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:43:16 775 377.00 XLON xsqAFS0ADNv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:43:11 776 377.25 XLON xsqAFS0ADGh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:42:58 775 377.65 XLON xsqAFS0AAaD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:42:42 777 377.70 XLON xsqAFS0AAkI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:42:32 193 377.80 XLON xsqAFS0AAtr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:42:32 582 377.80 XLON xsqAFS0AAtp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:42:20 8 377.90 XLON xsqAFS0AA$l
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:42:20 662 377.90 XLON xsqAFS0AA$n
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:42:20 105 377.90 XLON xsqAFS0AA$t
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:42:05 776 378.00 XLON xsqAFS0AA4$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:41:58 763 377.85 XLON xsqAFS0AAC@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:41:49 470 377.75 XLON xsqAFS0AAHx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:41:49 179 377.75 XLON xsqAFS0AAHv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:41:49 913 377.75 XLON xsqAFS0AAHt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:41:17 872 377.70 XLON xsqAFS0ABjA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:41:04 1240 377.80 XLON xsqAFS0ABnx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:41:04 1767 377.85 XLON xsqAFS0ABnz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:40:16 558 376.95 XLON xsqAFS0ABIq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:40:16 113 376.95 XLON xsqAFS0ABIs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:40:11 712 377.20 XLON xsqAFS0ABRd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:40:06 736 377.20 XLON xsqAFS0A8aJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:39:45 372 377.90 XLON xsqAFS0A8gl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:39:45 1052 377.95 XLON xsqAFS0A8gq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:39:26 279 378.00 XLON xsqAFS0A8y8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:39:26 416 378.00 XLON xsqAFS0A8yD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:39:26 771 378.00 XLON xsqAFS0A8yI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:39:26 90 378.00 XLON xsqAFS0A8yG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:39:07 1078 377.95 XLON xsqAFS0A81g
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:39:07 1537 378.00 XLON xsqAFS0A81i
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:38:32 724 377.95 XLON xsqAFS0A8OP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:38:32 1033 378.00 XLON xsqAFS0A8OR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:38:04 872 377.90 XLON xsqAFS0A9pH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:37:55 873 378.10 XLON xsqAFS0A9uJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:37:41 872 378.40 XLON xsqAFS0A9EA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:37:35 872 378.65 XLON xsqAFS0A9Ne
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:37:18 872 378.75 XLON xsqAFS0BsaD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:37:12 738 378.90 XLON xsqAFS0Bsj2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:37:12 132 378.90 XLON xsqAFS0Bsj0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:36:58 558 378.75 XLON xsqAFS0BsrO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:36:58 475 378.75 XLON xsqAFS0BsrM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:36:38 714 378.80 XLON xsqAFS0Bsxm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:36:38 872 378.80 XLON xsqAFS0Bsxs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:36:17 872 378.70 XLON xsqAFS0Bs9v
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:36:08 872 378.70 XLON xsqAFS0BsG1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:35:54 872 378.90 XLON xsqAFS0BtbO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:35:46 833 378.90 XLON xsqAFS0BtWx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:35:46 171 378.90 XLON xsqAFS0BtWv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:35:34 724 378.65 XLON xsqAFS0BtrG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:35:34 890 378.70 XLON xsqAFS0BtrV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:35:07 665 378.80 XLON xsqAFS0Bt8z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:35:07 210 378.80 XLON xsqAFS0Bt8x
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:34:52 221 379.00 XLON xsqAFS0BtTQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:34:52 331 379.00 XLON xsqAFS0BtTO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:34:52 323 379.00 XLON xsqAFS0BtTS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:34:41 410 379.10 XLON xsqAFS0BqaV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:34:41 458 379.10 XLON xsqAFS0BqaT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:34:33 391 379.75 XLON xsqAFS0Bqji
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:34:33 854 379.75 XLON xsqAFS0Bqjg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:34:33 275 379.75 XLON xsqAFS0Bqje
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:34:20 1223 379.40 XLON xsqAFS0BqgT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:34:20 1742 379.45 XLON xsqAFS0BqgV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:34:08 886 379.40 XLON xsqAFS0BqzN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:34:08 766 379.40 XLON xsqAFS0BqzP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:32:53 876 378.60 XLON xsqAFS0Br$@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:32:53 876 378.80 XLON xsqAFS0Br$7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:32:41 876 378.45 XLON xsqAFS0BrFW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:32:28 772 378.60 XLON xsqAFS0BrIQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:32:28 103 378.60 XLON xsqAFS0BrTe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:32:22 558 378.60 XLON xsqAFS0BrPr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:32:22 318 378.60 XLON xsqAFS0BrPp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:32:09 876 378.35 XLON xsqAFS0BoX3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:32:00 866 377.95 XLON xsqAFS0Bof6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:31:41 722 378.30 XLON xsqAFS0Bo$p
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:31:41 1031 378.35 XLON xsqAFS0Bo$$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:31:17 1037 378.45 XLON xsqAFS0BoLA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:31:17 1598 378.50 XLON xsqAFS0BoLG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:30:42 876 378.05 XLON xsqAFS0Bphl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:30:32 763 378.10 XLON xsqAFS0Bpn0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:30:32 113 378.10 XLON xsqAFS0Bpn@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:30:25 876 377.90 XLON xsqAFS0BpxE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:30:11 823 378.10 XLON xsqAFS0BpL0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:29:55 687 378.00 XLON xsqAFS0BmaN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:29:42 117 378.30 XLON xsqAFS0Bmqm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:29:42 805 378.40 XLON xsqAFS0BmqM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:29:30 805 379.10 XLON xsqAFS0Bmu9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:29:23 805 379.25 XLON xsqAFS0Bm1e
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:29:05 796 379.30 XLON xsqAFS0BmNF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:28:52 713 379.65 XLON xsqAFS0Bnad
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:28:52 544 379.70 XLON xsqAFS0Bnah
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:28:52 471 379.70 XLON xsqAFS0Bnaf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:28:28 697 379.95 XLON xsqAFS0Bnn@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:28:26 805 379.80 XLON xsqAFS0Bnm$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:28:05 795 379.75 XLON xsqAFS0Bn1N
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:27:53 1034 380.30 XLON xsqAFS0BnL@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:27:53 725 380.25 XLON xsqAFS0BnLy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:27:40 667 379.10 XLON xsqAFS0BnUB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:27:18 575 378.55 XLON xsqAFS0B@fz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:27:18 41 378.55 XLON xsqAFS0B@fT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:27:18 189 378.55 XLON xsqAFS0B@eY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:27:05 805 378.90 XLON xsqAFS0B@om
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:26:52 805 378.50 XLON xsqAFS0B@7m
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:26:45 805 377.90 XLON xsqAFS0B@2u
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:26:31 806 377.85 XLON xsqAFS0B@8V
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:26:17 805 377.50 XLON xsqAFS0B@JA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:26:12 805 377.50 XLON xsqAFS0B@Us
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:25:53 618 377.70 XLON xsqAFS0B$YI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:25:53 187 377.70 XLON xsqAFS0B$YG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:25:46 268 377.65 XLON xsqAFS0B$eU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:25:46 572 377.65 XLON xsqAFS0B$eS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:25:37 770 377.55 XLON xsqAFS0B$pW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:25:27 708 377.60 XLON xsqAFS0B$vW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:25:27 97 377.60 XLON xsqAFS0B$@U
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:25:13 505 377.35 XLON xsqAFS0B$1i
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:25:13 307 377.35 XLON xsqAFS0B$1g
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:24:58 810 377.10 XLON xsqAFS0B$A2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:24:42 813 376.95 XLON xsqAFS0B$SX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:24:34 811 377.25 XLON xsqAFS0B$QN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:24:21 903 377.35 XLON xsqAFS0ByZw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:24:04 722 377.35 XLON xsqAFS0Bypu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:24:03 812 377.40 XLON xsqAFS0Byo8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:23:41 812 377.05 XLON xsqAFS0ByCp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:23:28 812 376.55 XLON xsqAFS0ByKX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:23:19 812 376.75 XLON xsqAFS0ByJe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:23:07 812 377.25 XLON xsqAFS0ByOP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:22:55 812 377.05 XLON xsqAFS0Bzkl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:22:41 811 377.20 XLON xsqAFS0BzmE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:22:29 812 377.65 XLON xsqAFS0BzwV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:22:17 793 378.05 XLON xsqAFS0Bz2R
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:22:05 19 377.95 XLON xsqAFS0BzAB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:22:04 812 378.00 XLON xsqAFS0BzKb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:21:52 812 378.35 XLON xsqAFS0BzVw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:21:40 812 378.75 XLON xsqAFS0BzQG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:21:28 766 379.20 XLON xsqAFS0BwZB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:21:17 46 379.65 XLON xsqAFS0Bwq@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:21:17 812 379.70 XLON xsqAFS0Bwq6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:21:07 812 380.20 XLON xsqAFS0Bwz$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:20:53 812 380.25 XLON xsqAFS0Bw0C
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:20:41 812 380.55 XLON xsqAFS0BwNj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:20:29 773 381.10 XLON xsqAFS0BwQR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:20:29 38 381.10 XLON xsqAFS0BwQT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:20:21 811 381.15 XLON xsqAFS0BxYP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:20:04 840 381.80 XLON xsqAFS0BxrN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:20:00 846 381.85 XLON xsqAFS0BxnY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:19:42 846 382.00 XLON xsqAFS0Bx6K
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:19:37 847 381.85 XLON xsqAFS0BxD9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:19:20 846 381.95 XLON xsqAFS0BxNY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:19:07 847 381.95 XLON xsqAFS0BxVQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:18:56 845 381.90 XLON xsqAFS0Bucb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:18:43 768 381.70 XLON xsqAFS0Buk4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:18:43 80 381.70 XLON xsqAFS0Buk9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:18:31 845 381.95 XLON xsqAFS0Bunh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:18:24 957 381.80 XLON xsqAFS0BuzI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:18:07 114 381.95 XLON xsqAFS0Bu6Z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:18:07 1206 381.95 XLON xsqAFS0Bu6X
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:17:47 890 382.30 XLON xsqAFS0BuMS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:17:44 219 382.30 XLON xsqAFS0BuTH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:17:32 847 382.35 XLON xsqAFS0Bvbq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:17:23 847 382.45 XLON xsqAFS0Bvjd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:17:05 672 382.65 XLON xsqAFS0Bvq2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:17:05 172 382.65 XLON xsqAFS0Bvq4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:16:57 978 382.65 XLON xsqAFS0Bvz1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:16:43 717 382.75 XLON xsqAFS0Bv6m
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:16:39 838 382.80 XLON xsqAFS0Bv0k
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:16:17 853 382.85 XLON xsqAFS0BvMT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:16:17 1061 382.90 XLON xsqAFS0BvMV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:15:53 1137 382.60 XLON xsqAFS0Bca6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:15:53 54 382.60 XLON xsqAFS0Bca4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:15:48 290 382.55 XLON xsqAFS0BcX$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:15:32 845 382.55 XLON xsqAFS0BckB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:15:20 436 382.60 XLON xsqAFS0Bct9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:15:20 411 382.60 XLON xsqAFS0Bct7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:15:07 445 382.65 XLON xsqAFS0Bcvu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:15:07 365 382.65 XLON xsqAFS0Bcvs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:14:52 542 382.55 XLON xsqAFS0BcDc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:14:52 624 382.55 XLON xsqAFS0BcDa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:14:35 1430 383.20 XLON xsqAFS0BcUO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:14:34 1425 383.25 XLON xsqAFS0BcPv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:14:02 804 383.10 XLON xsqAFS0Bdh7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:13:44 384 383.05 XLON xsqAFS0Bdok
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:13:44 419 383.05 XLON xsqAFS0Bdoi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:13:32 804 383.10 XLON xsqAFS0BduN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:13:25 219 382.70 XLON xsqAFS0Bd17
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:13:25 584 382.70 XLON xsqAFS0Bd15
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:13:07 802 382.75 XLON xsqAFS0BdKr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:12:57 1130 383.05 XLON xsqAFS0BdTe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:12:42 480 383.15 XLON xsqAFS0Bad@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:12:35 804 383.00 XLON xsqAFS0BajU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:12:16 804 382.80 XLON xsqAFS0Bapl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:11:57 803 382.50 XLON xsqAFS0Ba1l
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:11:57 803 382.55 XLON xsqAFS0Ba1r
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:11:41 804 382.50 XLON xsqAFS0Ba8q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:11:29 804 382.90 XLON xsqAFS0BaSV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:11:19 797 383.30 XLON xsqAFS0Bbcf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:11:06 798 383.30 XLON xsqAFS0Bblw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:11:04 105 383.35 XLON xsqAFS0Bbkm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:11:04 892 383.35 XLON xsqAFS0Bbkk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:11:02 1423 383.40 XLON xsqAFS0BbfZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:10:24 894 383.15 XLON xsqAFS0Bb2O
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:10:24 218 383.15 XLON xsqAFS0Bb2Q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:10:00 244 383.30 XLON xsqAFS0BbJZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:10:00 1019 383.35 XLON xsqAFS0BbJd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:10:00 1019 383.40 XLON xsqAFS0BbJJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:09:32 177 383.30 XLON xsqAFS0BYcR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:09:32 85 383.30 XLON xsqAFS0BYcP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:09:32 1272 383.30 XLON xsqAFS0BYcL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:09:32 84 383.30 XLON xsqAFS0BYcT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:09:28 1032 383.35 XLON xsqAFS0BYWH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:08:54 876 383.40 XLON xsqAFS0BY4m
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:08:50 873 383.45 XLON xsqAFS0BY66
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:08:31 1253 383.80 XLON xsqAFS0BYTj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:08:11 647 383.85 XLON xsqAFS0BZlS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:08:11 151 383.85 XLON xsqAFS0BZlQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:08:11 1322 384.00 XLON xsqAFS0BZke
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:08:11 1883 384.05 XLON xsqAFS0BZkc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:07:27 875 383.45 XLON xsqAFS0BZ2N
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:07:04 876 383.00 XLON xsqAFS0BZHR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:06:58 876 383.00 XLON xsqAFS0BZTU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:06:42 875 383.00 XLON xsqAFS0BWdW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:06:35 876 382.95 XLON xsqAFS0BWZc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:06:25 875 382.95 XLON xsqAFS0BWfP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:06:06 876 383.00 XLON xsqAFS0BWov
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:05:56 870 383.00 XLON xsqAFS0BWud
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:05:40 1599 383.00 XLON xsqAFS0BWCv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:05:32 1033 382.95 XLON xsqAFS0BW8D
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:05:08 954 382.95 XLON xsqAFS0BXXr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:04:57 1040 383.00 XLON xsqAFS0BXha
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:04:41 908 383.00 XLON xsqAFS0BXpJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:04:39 786 383.05 XLON xsqAFS0BXzZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:04:22 894 383.00 XLON xsqAFS0BX1B
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:04:18 264 382.95 XLON xsqAFS0BX3L
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:04:04 972 382.90 XLON xsqAFS0BXBP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:03:59 1160 383.00 XLON xsqAFS0BXNi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:03:38 787 382.80 XLON xsqAFS0Bkat
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:03:38 972 382.85 XLON xsqAFS0Bkaw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:03:25 1141 382.70 XLON xsqAFS0Bkj4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:03:02 806 382.95 XLON xsqAFS0Bkz5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:03:02 973 382.95 XLON xsqAFS0Bkz8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:02:47 446 382.70 XLON xsqAFS0Bk6K
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:02:47 526 382.70 XLON xsqAFS0Bk6I
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:02:28 967 382.55 XLON xsqAFS0BkMZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:02:18 805 382.30 XLON xsqAFS0BkOg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:02:17 996 382.35 XLON xsqAFS0BkOz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:02:17 153 382.35 XLON xsqAFS0BkOx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:01:52 655 382.00 XLON xsqAFS0Blp@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:01:52 79 382.00 XLON xsqAFS0Blpy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:01:43 321 381.70 XLON xsqAFS0Bl@D
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:01:43 650 381.75 XLON xsqAFS0Blvd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:01:43 240 381.75 XLON xsqAFS0Blvb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:01:32 973 381.90 XLON xsqAFS0Bl64
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:01:27 972 381.95 XLON xsqAFS0Bl0J
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:01:07 975 381.55 XLON xsqAFS0BlMh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:00:54 708 381.40 XLON xsqAFS0BlRJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:00:43 264 381.60 XLON xsqAFS0BiZc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:00:43 973 381.65 XLON xsqAFS0BiZu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:00:34 972 382.00 XLON xsqAFS0Bifs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:00:26 974 381.90 XLON xsqAFS0BiqD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 15:00:04 844 381.60 XLON xsqAFS0Bi41
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:59:56 686 381.80 XLON xsqAFS0BiE5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:59:42 796 381.85 XLON xsqAFS0BiSl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:59:42 960 381.90 XLON xsqAFS0BiSr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:59:20 814 381.55 XLON xsqAFS0BjiX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:59:04 10 381.80 XLON xsqAFS0Bjt5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:59:04 804 381.80 XLON xsqAFS0Bjt3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:58:55 344 382.00 XLON xsqAFS0Bjvf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:58:55 470 382.00 XLON xsqAFS0Bjvd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:58:44 813 382.20 XLON xsqAFS0BjDf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:58:31 1086 381.90 XLON xsqAFS0BjAy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:58:12 544 381.90 XLON xsqAFS0BjU0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:58:12 813 381.95 XLON xsqAFS0BjUE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:57:56 939 381.95 XLON xsqAFS0BgWd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:57:39 686 382.30 XLON xsqAFS0Bgsj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:57:38 1456 382.40 XLON xsqAFS0Bgs$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:57:14 970 382.50 XLON xsqAFS0Bg7f
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:57:07 20 382.35 XLON xsqAFS0Bg0$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:56:56 815 382.95 XLON xsqAFS0Bg8l
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:56:42 761 382.95 XLON xsqAFS0BgSI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:56:29 52 382.90 XLON xsqAFS0Bhbi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:56:29 916 382.95 XLON xsqAFS0BhbC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:56:17 713 382.70 XLON xsqAFS0Bhl$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:56:07 385 382.80 XLON xsqAFS0Bhse
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:56:07 429 382.80 XLON xsqAFS0Bhsc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:55:55 814 382.50 XLON xsqAFS0BhvG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:55:45 815 382.50 XLON xsqAFS0Bh1l
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:55:37 814 382.65 XLON xsqAFS0BhD3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:55:18 813 382.80 XLON xsqAFS0BhGr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:55:05 925 383.00 XLON xsqAFS0BhUT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:54:52 391 382.85 XLON xsqAFS0BeWY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:54:52 400 382.85 XLON xsqAFS0BeWa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:54:52 1130 382.90 XLON xsqAFS0BeWe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:54:31 957 382.45 XLON xsqAFS0BenM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:54:21 956 382.80 XLON xsqAFS0Be$@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:54:06 957 382.90 XLON xsqAFS0Be6W
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:53:58 958 383.00 XLON xsqAFS0BeDQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:53:41 950 382.85 XLON xsqAFS0BeTE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:53:31 721 382.70 XLON xsqAFS0BeRO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:53:31 1198 382.75 XLON xsqAFS0BeRQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:53:08 1210 382.40 XLON xsqAFS0Bfe9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:52:51 703 382.20 XLON xsqAFS0Bfob
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:52:49 66 382.25 XLON xsqAFS0BfzO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:52:49 557 382.25 XLON xsqAFS0BfzS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:52:49 612 382.25 XLON xsqAFS0BfzQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:52:25 681 381.80 XLON xsqAFS0Bf8Y
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:52:25 1024 381.85 XLON xsqAFS0Bf8r
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:52:00 890 382.25 XLON xsqAFS0BMco
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:52:00 957 382.30 XLON xsqAFS0BMcw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:51:41 778 382.25 XLON xsqAFS0BMtu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:51:41 179 382.25 XLON xsqAFS0BMts
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:51:32 957 382.35 XLON xsqAFS0BMoI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:51:24 398 382.00 XLON xsqAFS0BMuH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:51:24 559 382.00 XLON xsqAFS0BMuF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:51:05 958 382.00 XLON xsqAFS0BM9t
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:50:58 783 382.10 XLON xsqAFS0BMNp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:50:40 170 382.60 XLON xsqAFS0BNWn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:50:40 1426 382.65 XLON xsqAFS0BNWq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:50:23 491 383.10 XLON xsqAFS0BNqy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:50:22 955 383.15 XLON xsqAFS0BNtZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:49:57 222 382.90 XLON xsqAFS0BNCW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:49:57 738 382.90 XLON xsqAFS0BNDU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:49:57 603 383.00 XLON xsqAFS0BNCf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:49:57 357 383.00 XLON xsqAFS0BNCd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:49:42 959 383.05 XLON xsqAFS0BNG2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:49:30 959 382.95 XLON xsqAFS0BNUW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:49:18 1029 382.70 XLON xsqAFS0BKWw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:49:04 890 383.20 XLON xsqAFS0BKga
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:49:00 960 383.25 XLON xsqAFS0BKty
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:48:46 959 383.25 XLON xsqAFS0BKup
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:48:28 960 383.20 XLON xsqAFS0BKFY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:48:18 717 383.45 XLON xsqAFS0BKKq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:48:18 242 383.45 XLON xsqAFS0BKKo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:48:04 959 383.90 XLON xsqAFS0BKVy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:47:54 960 384.00 XLON xsqAFS0BLbb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:47:41 959 383.80 XLON xsqAFS0BLf6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:47:29 960 383.70 XLON xsqAFS0BLyL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:47:19 889 383.65 XLON xsqAFS0BL4O
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:46:58 1028 383.60 XLON xsqAFS0BLLM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:46:58 1028 383.65 XLON xsqAFS0BLLT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:46:43 890 383.45 XLON xsqAFS0BLSU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:46:28 1205 383.35 XLON xsqAFS0BIXr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:46:20 526 383.30 XLON xsqAFS0BIl9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:46:18 19 383.30 XLON xsqAFS0BIfX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:46:07 170 383.70 XLON xsqAFS0BIpH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:46:06 960 383.75 XLON xsqAFS0BIpQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:45:59 895 384.20 XLON xsqAFS0BI@g
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:45:34 1024 384.30 XLON xsqAFS0BI8A
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:45:34 1024 384.35 XLON xsqAFS0BI8H
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:45:17 25 384.20 XLON xsqAFS0BISW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:45:17 304 384.20 XLON xsqAFS0BITU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:45:17 561 384.20 XLON xsqAFS0BITS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:45:11 1911 384.50 XLON xsqAFS0BIQQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:44:41 1536 384.85 XLON xsqAFS0BJxz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:44:19 377 385.40 XLON xsqAFS0BJKd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:44:19 427 385.45 XLON xsqAFS0BJKg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:44:19 527 385.45 XLON xsqAFS0BJKi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:44:04 1304 385.75 XLON xsqAFS0BJUO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:43:57 890 385.60 XLON xsqAFS0BGbr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:43:38 672 385.55 XLON xsqAFS0BGeA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:43:36 954 385.55 XLON xsqAFS0BGhO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:43:16 956 385.00 XLON xsqAFS0BG$H
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:43:06 376 385.20 XLON xsqAFS0BG7G
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:43:06 578 385.20 XLON xsqAFS0BG7E
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:43:03 956 385.25 XLON xsqAFS0BG0v
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:42:41 954 385.75 XLON xsqAFS0BGJ5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:42:29 955 385.70 XLON xsqAFS0BHbY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:42:16 356 385.60 XLON xsqAFS0BHjv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:42:16 533 385.60 XLON xsqAFS0BHjt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:42:03 1020 386.00 XLON xsqAFS0BHtM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:42:03 762 386.05 XLON xsqAFS0BHtV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:42:03 258 386.05 XLON xsqAFS0BHtT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:41:41 890 385.75 XLON xsqAFS0BH7@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:41:29 888 385.75 XLON xsqAFS0BHFU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:41:29 67 385.75 XLON xsqAFS0BHFS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:41:18 803 386.30 XLON xsqAFS0BHKY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:41:18 149 386.30 XLON xsqAFS0BHKW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:41:16 593 386.40 XLON xsqAFS0BHKO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:41:16 861 386.40 XLON xsqAFS0BHKM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:40:46 62 386.50 XLON xsqAFS0BUjT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:40:46 395 386.50 XLON xsqAFS0BUjU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:40:46 1200 386.60 XLON xsqAFS0BUiQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:40:30 710 386.25 XLON xsqAFS0BUyc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:40:23 1178 386.60 XLON xsqAFS0BU7M
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:40:01 776 386.45 XLON xsqAFS0BVbt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:40:01 1278 386.55 XLON xsqAFS0BVbQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:39:40 737 386.15 XLON xsqAFS0BVxZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:39:28 1083 386.60 XLON xsqAFS0BVD0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:39:17 925 386.80 XLON xsqAFS0BVKt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:39:15 379 386.85 XLON xsqAFS0BVNQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:39:15 378 386.85 XLON xsqAFS0BVNS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:39:15 610 386.90 XLON xsqAFS0BVNU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:39:15 648 386.90 XLON xsqAFS0BVMf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:38:41 832 386.70 XLON xsqAFS0BSs2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:38:41 1186 386.75 XLON xsqAFS0BSs9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:38:18 1008 386.50 XLON xsqAFS0BS9B
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:38:06 233 386.10 XLON xsqAFS0BSGI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:38:06 773 386.10 XLON xsqAFS0BSGG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:38:00 1086 386.10 XLON xsqAFS0BSOe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:37:41 607 385.60 XLON xsqAFS0BTrN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:37:41 438 385.60 XLON xsqAFS0BTrL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:37:28 890 385.60 XLON xsqAFS0BT6u
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:37:20 1003 385.85 XLON xsqAFS0BTE2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:37:11 2634 385.95 XLON xsqAFS0BTKD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:36:33 745 385.60 XLON xsqAFS0BQ$Q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:36:33 890 385.65 XLON xsqAFS0BQ@7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:36:14 10 385.60 XLON xsqAFS0BQBb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:36:13 753 385.80 XLON xsqAFS0BQAA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:36:13 973 385.90 XLON xsqAFS0BQLp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:36:13 1386 385.95 XLON xsqAFS0BQLn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:35:40 671 385.35 XLON xsqAFS0BRqH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:35:20 1005 386.35 XLON xsqAFS0BRCK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:35:20 1005 386.40 XLON xsqAFS0BRCS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:35:04 1414 387.05 XLON xsqAFS0BRPY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:34:56 1482 387.25 XLON xsqAFS0BOj@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:34:40 1481 387.55 XLON xsqAFS0BOvZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:34:32 1480 387.60 XLON xsqAFS0BO3m
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:34:17 1391 388.05 XLON xsqAFS0BOTO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:34:17 91 388.05 XLON xsqAFS0BOTM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:34:07 1481 388.25 XLON xsqAFS0BPZR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:33:54 1481 388.25 XLON xsqAFS0BPm0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:33:29 489 388.05 XLON xsqAFS0BPEr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:33:29 993 388.05 XLON xsqAFS0BPEp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:33:29 1482 388.25 XLON xsqAFS0BPEy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:33:07 1100 387.95 XLON xsqAFS0B6bw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:33:07 380 387.95 XLON xsqAFS0B6bu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:33:07 1480 387.90 XLON xsqAFS0B6b1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:32:54 1580 387.70 XLON xsqAFS0B6hu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:32:54 1109 387.65 XLON xsqAFS0B6hs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:32:52 1700 387.80 XLON xsqAFS0B6rL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:32:52 291 387.80 XLON xsqAFS0B6rJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:32:43 852 387.50 XLON xsqAFS0B6@u
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:32:41 417 387.40 XLON xsqAFS0B6vz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:32:41 67 387.40 XLON xsqAFS0B6vx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:32:41 1433 387.45 XLON xsqAFS0B6v1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:32:41 287 387.40 XLON xsqAFS0B6v$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:32:15 1300 387.05 XLON xsqAFS0B6Jz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:32:14 975 387.05 XLON xsqAFS0B6Ip
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:32:14 360 387.05 XLON xsqAFS0B6Ir
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:31:30 1253 385.75 XLON xsqAFS0B7CS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:31:30 228 385.75 XLON xsqAFS0B7CQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:31:16 1482 385.75 XLON xsqAFS0B7GL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:31:06 1481 385.90 XLON xsqAFS0B4d$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:30:47 1482 386.10 XLON xsqAFS0B4y1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:30:47 1482 386.05 XLON xsqAFS0B4y$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:30:30 1481 385.45 XLON xsqAFS0B4BP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:30:17 1482 386.25 XLON xsqAFS0B4P3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:30:05 1248 385.80 XLON xsqAFS0B5fT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:29:19 680 385.10 XLON xsqAFS0B2fi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:29:19 970 385.05 XLON xsqAFS0B2f1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:29:19 1650 385.05 XLON xsqAFS0B2fC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:28:42 1098 385.35 XLON xsqAFS0B27a
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:28:17 1099 385.55 XLON xsqAFS0B2H2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:27:53 970 386.50 XLON xsqAFS0B3Yp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:27:32 703 385.70 XLON xsqAFS0B3sT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:27:32 1001 385.75 XLON xsqAFS0B3nZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:27:31 888 385.65 XLON xsqAFS0B3mO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:27:31 1376 385.65 XLON xsqAFS0B3mM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:26:54 1149 385.90 XLON xsqAFS0B3My
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:25:45 247 385.65 XLON xsqAFS0B0Er
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:25:45 457 385.65 XLON xsqAFS0B0Ep
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:25:45 1003 385.65 XLON xsqAFS0B0Ew
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:25:45 1146 385.90 XLON xsqAFS0B0E8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:25:45 1136 385.85 XLON xsqAFS0B0E6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:23:54 744 390.10 XLON xsqAFS0BEeE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:23:54 217 390.15 XLON xsqAFS0BEeC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:23:54 890 390.05 XLON xsqAFS0BEeJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:23:54 2331 390.30 XLON xsqAFS0BEeS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:22:59 770 390.75 XLON xsqAFS0BEI4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:22:59 890 390.80 XLON xsqAFS0BEI6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:22:02 142 391.50 XLON xsqAFS0BF5y
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:22:02 459 391.50 XLON xsqAFS0BF5w
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:22:02 518 391.50 XLON xsqAFS0BF5u
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:21:57 1247 391.50 XLON xsqAFS0BF1t
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:20:56 1614 391.60 XLON xsqAFS0BCZL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:20:18 1166 391.25 XLON xsqAFS0BCCN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:20:08 340 391.25 XLON xsqAFS0BCAr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:20:03 1438 391.30 XLON xsqAFS0BCHc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:18:48 1574 391.80 XLON xsqAFS0BDFG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:18:44 758 391.85 XLON xsqAFS0BDE6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:18:43 1081 391.90 XLON xsqAFS0BD9g
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:17:17 1250 392.05 XLON xsqAFS0BA0n
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:17:06 1601 392.05 XLON xsqAFS0BABi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:16:20 1061 392.00 XLON xsqAFS0BBjr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:15:21 772 392.45 XLON xsqAFS0BB68
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:15:11 1103 392.50 XLON xsqAFS0BB3V
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:15:09 2001 392.55 XLON xsqAFS0BB2F
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:14:55 460 392.55 XLON xsqAFS0BBAJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:14:55 552 392.55 XLON xsqAFS0BBAH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:14:55 733 392.55 XLON xsqAFS0BBAF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:14:55 1252 392.55 XLON xsqAFS0BBAD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:13:41 1019 392.45 XLON xsqAFS0B8$p
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:13:14 32 392.45 XLON xsqAFS0B82$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:13:14 1399 392.45 XLON xsqAFS0B82z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:13:12 38 392.50 XLON xsqAFS0B8DH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:13:12 3320 392.50 XLON xsqAFS0B8DF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:13:09 1137 392.55 XLON xsqAFS0B8Fb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:13:08 3229 392.60 XLON xsqAFS0B8F2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:13:08 426 392.60 XLON xsqAFS0B8F@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:12:12 1188 392.50 XLON xsqAFS0B9cV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:12:12 1695 392.55 XLON xsqAFS0B9XX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:11:56 524 392.60 XLON xsqAFS0B9l@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:11:56 1106 392.60 XLON xsqAFS0B9ly
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:11:38 593 392.65 XLON xsqAFS0B9mV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:11:38 102 392.65 XLON xsqAFS0B9mT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:11:38 413 392.65 XLON xsqAFS0B9mR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:11:25 1067 392.50 XLON xsqAFS0B9x$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:11:19 61 392.50 XLON xsqAFS0B94@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:11:19 818 392.50 XLON xsqAFS0B940
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:11:12 1276 392.55 XLON xsqAFS0B92w
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:11:12 166 392.55 XLON xsqAFS0B92u
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:10:52 146 392.60 XLON xsqAFS0B9Ka
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:10:52 1217 392.60 XLON xsqAFS0B9KY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:10:52 55 392.60 XLON xsqAFS0B9KW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:10:51 786 392.65 XLON xsqAFS0B9Kz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:10:51 787 392.65 XLON xsqAFS0B9Ku
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:10:51 740 392.70 XLON xsqAFS0B9KC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:10:51 786 392.70 XLON xsqAFS0B9K8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:10:51 735 392.70 XLON xsqAFS0B9KA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:10:51 3347 392.65 XLON xsqAFS0B9KL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:09:33 284 392.60 XLON xsqAFS04smM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:09:33 718 392.60 XLON xsqAFS04smK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:09:24 703 392.65 XLON xsqAFS04s$C
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:09:22 448 392.75 XLON xsqAFS04s@E
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:09:22 558 392.75 XLON xsqAFS04s@C
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:09:22 448 392.75 XLON xsqAFS04s@A
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:09:21 895 392.80 XLON xsqAFS04svm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:09:21 293 392.80 XLON xsqAFS04svk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:09:20 1973 392.85 XLON xsqAFS04svG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:09:02 550 392.65 XLON xsqAFS04sFB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:09:02 296 392.65 XLON xsqAFS04sF9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:09:02 1154 392.65 XLON xsqAFS04sF7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:08:55 636 392.75 XLON xsqAFS04s9B
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:08:55 388 392.75 XLON xsqAFS04s99
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:08:55 1699 392.80 XLON xsqAFS04s80
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:08:54 3721 392.90 XLON xsqAFS04sBn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:08:54 1176 392.85 XLON xsqAFS04sBl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:08:54 457 392.85 XLON xsqAFS04sBj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:08:19 1019 392.90 XLON xsqAFS04tX8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:07:27 135 392.65 XLON xsqAFS04t@w
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:07:27 419 392.60 XLON xsqAFS04t@@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:07:27 735 392.65 XLON xsqAFS04t@y
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:07:27 1237 392.60 XLON xsqAFS04t@5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:07:27 596 392.60 XLON xsqAFS04t@3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:07:17 735 392.50 XLON xsqAFS04t4n
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:07:17 507 392.50 XLON xsqAFS04t4l
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:07:17 711 392.50 XLON xsqAFS04t4s
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:07:17 1171 392.60 XLON xsqAFS04t4Q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:07:14 1076 392.65 XLON xsqAFS04t75
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:07:13 2062 392.70 XLON xsqAFS04t7D
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:07:06 863 392.75 XLON xsqAFS04t0o
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:07:06 1008 392.75 XLON xsqAFS04t0t
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:07:04 769 392.70 XLON xsqAFS04t2w
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:06:34 2054 392.55 XLON xsqAFS04tVD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:06:33 1167 392.60 XLON xsqAFS04tVU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:06:33 2866 392.60 XLON xsqAFS04tVS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:05:59 1709 392.40 XLON xsqAFS04qfz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:05:28 2557 392.35 XLON xsqAFS04qvU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:05:28 4000 392.40 XLON xsqAFS04qum
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:05:28 1250 392.40 XLON xsqAFS04quo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:04:53 501 392.20 XLON xsqAFS04qGR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:04:53 1250 392.20 XLON xsqAFS04qGT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:04:53 515 392.25 XLON xsqAFS04qJe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:04:53 515 392.25 XLON xsqAFS04qJc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:04:53 488 392.25 XLON xsqAFS04qJa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:04:53 1309 392.25 XLON xsqAFS04qJW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:04:53 1165 392.25 XLON xsqAFS04qGU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:04:53 1913 392.35 XLON xsqAFS04qJl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:04:53 40 392.35 XLON xsqAFS04qJn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:04:40 1250 392.15 XLON xsqAFS04qPx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:04:35 977 392.25 XLON xsqAFS04qRM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:04:35 3921 392.25 XLON xsqAFS04qRK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:04:04 1184 391.75 XLON xsqAFS04rh6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:55 1546 391.80 XLON xsqAFS04rsg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:41 1489 391.85 XLON xsqAFS04r@W
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:37 1416 391.90 XLON xsqAFS04rvX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:35 1063 391.95 XLON xsqAFS04rv0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:35 953 391.95 XLON xsqAFS04rv@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:35 2881 392.00 XLON xsqAFS04rvS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:35 574 392.00 XLON xsqAFS04rvU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:32 3411 392.05 XLON xsqAFS04ru4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:32 1250 392.05 XLON xsqAFS04ru6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:32 1250 392.05 XLON xsqAFS04ruL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:32 1358 392.05 XLON xsqAFS04ruJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:31 95 392.05 XLON xsqAFS04rxW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:31 2433 392.05 XLON xsqAFS04ruU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:31 110 392.10 XLON xsqAFS04rxl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:31 873 392.10 XLON xsqAFS04rxj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:31 772 392.10 XLON xsqAFS04rxt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:31 1485 392.10 XLON xsqAFS04rxr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:31 967 392.10 XLON xsqAFS04rxp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:31 100 392.10 XLON xsqAFS04rxn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:31 1249 392.10 XLON xsqAFS04rx@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:30 360 392.15 XLON xsqAFS04rx3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:30 1250 392.15 XLON xsqAFS04rx7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:30 1193 392.15 XLON xsqAFS04rx5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:30 4205 392.20 XLON xsqAFS04rwa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:30 1250 392.15 XLON xsqAFS04rwm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:30 741 392.20 XLON xsqAFS04rwc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:30 741 392.15 XLON xsqAFS04rwi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:30 948 392.15 XLON xsqAFS04rwk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:30 154 392.20 XLON xsqAFS04rwe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:30 736 392.15 XLON xsqAFS04rwg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:29 1250 392.15 XLON xsqAFS04rwD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:29 581 392.20 XLON xsqAFS04rw8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:29 929 392.20 XLON xsqAFS04rwE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:29 735 392.20 XLON xsqAFS04rwG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:29 1250 392.15 XLON xsqAFS04rwI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:29 1694 392.15 XLON xsqAFS04rwR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:03:29 2810 392.20 XLON xsqAFS04rwT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:02:33 803 391.95 XLON xsqAFS04odE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:02:33 797 392.10 XLON xsqAFS04odM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:02:33 4188 392.20 XLON xsqAFS04odO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:02:33 1729 392.15 XLON xsqAFS04odQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:02:16 1390 392.50 XLON xsqAFS04oeW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:02:14 1536 392.55 XLON xsqAFS04oe3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:02:03 6 392.55 XLON xsqAFS04onR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:02:03 9 392.55 XLON xsqAFS04onV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:02:03 1522 392.55 XLON xsqAFS04omK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:02:03 890 392.55 XLON xsqAFS04opX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:01:54 429 392.60 XLON xsqAFS04oua
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:01:54 345 392.60 XLON xsqAFS04ouY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:01:54 70 392.60 XLON xsqAFS04ouW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:01:54 512 392.65 XLON xsqAFS04oue
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:01:54 692 392.65 XLON xsqAFS04ouc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:01:54 2112 392.70 XLON xsqAFS04ouk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:01:44 1231 392.75 XLON xsqAFS04o6r
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:01:32 2385 392.80 XLON xsqAFS04oCR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:01:32 422 392.80 XLON xsqAFS04oCT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:01:32 1963 392.85 XLON xsqAFS04oFW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:01:32 1052 392.85 XLON xsqAFS04oFY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:01:32 1865 392.85 XLON xsqAFS04oFa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:00:45 644 393.15 XLON xsqAFS04pYa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:00:45 705 393.15 XLON xsqAFS04pYc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:00:42 1271 393.25 XLON xsqAFS04pj9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:00:38 2740 393.30 XLON xsqAFS04pkH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:00:37 890 393.35 XLON xsqAFS04pkS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:00:34 811 393.35 XLON xsqAFS04pe1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:00:13 48 393.85 XLON xsqAFS04pvu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:00:13 738 393.85 XLON xsqAFS04pvw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:00:13 1609 393.90 XLON xsqAFS04pv0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:00:04 1058 393.95 XLON xsqAFS04p5t
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 14:00:04 1507 394.00 XLON xsqAFS04p5v
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:59:28 958 393.95 XLON xsqAFS04pMy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:59:28 1425 393.95 XLON xsqAFS04pHv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:59:28 3250 394.00 XLON xsqAFS04pHB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:59:02 1185 394.05 XLON xsqAFS04mdW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:59:02 345 394.05 XLON xsqAFS04maU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:58:38 3380 394.05 XLON xsqAFS04mf5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:58:28 345 394.10 XLON xsqAFS04mgT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:58:28 2185 394.10 XLON xsqAFS04mgR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:58:08 4383 394.05 XLON xsqAFS04mye
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:57:35 2085 394.10 XLON xsqAFS04m6y
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:57:35 213 394.10 XLON xsqAFS04m6w
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:56:33 695 393.95 XLON xsqAFS04ndC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:56:04 618 393.90 XLON xsqAFS04nkF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:56:04 941 393.90 XLON xsqAFS04nkD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:56:04 2218 393.95 XLON xsqAFS04nkH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:55:39 2966 394.00 XLON xsqAFS04noy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:55:08 2956 394.00 XLON xsqAFS04n7p
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:55:08 192 394.00 XLON xsqAFS04n74
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:55:08 4285 394.00 XLON xsqAFS04n72
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:54:52 476 394.05 XLON xsqAFS04nDS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:54:52 1634 394.05 XLON xsqAFS04nDQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:54:52 476 394.05 XLON xsqAFS04nDO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:54:46 650 393.95 XLON xsqAFS04n9J
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:53:21 5 394.00 XLON xsqAFS04@mP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:53:21 914 394.00 XLON xsqAFS04@mN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:53:21 1312 394.05 XLON xsqAFS04@mS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:53:08 467 394.05 XLON xsqAFS04@uB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:53:07 10 394.10 XLON xsqAFS04@xv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:53:07 1658 394.10 XLON xsqAFS04@xt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:53:06 1571 394.15 XLON xsqAFS04@x8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:52:31 890 394.20 XLON xsqAFS04@BX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:52:28 1011 394.20 XLON xsqAFS04@AW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:52:28 171 394.20 XLON xsqAFS04@BU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:52:27 132 394.25 XLON xsqAFS04@Aj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:52:27 2247 394.25 XLON xsqAFS04@Ah
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:52:01 331 394.10 XLON xsqAFS04@Vs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:52:00 4608 394.15 XLON xsqAFS04@UO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:51:15 61 394.20 XLON xsqAFS04$zt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:51:15 1766 394.20 XLON xsqAFS04$zr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:51:14 4164 394.25 XLON xsqAFS04$y0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:50:46 165 394.15 XLON xsqAFS04$0X
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:50:46 2476 394.15 XLON xsqAFS04$0Z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:50:46 1748 394.15 XLON xsqAFS04$0b
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:50:46 762 394.15 XLON xsqAFS04$1V
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:50:46 792 394.05 XLON xsqAFS04$0l
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:50:32 982 394.30 XLON xsqAFS04$9b
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:50:32 982 394.35 XLON xsqAFS04$9g
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:50:32 1400 394.40 XLON xsqAFS04$9i
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:49:48 488 394.35 XLON xsqAFS04yWh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:49:48 620 394.35 XLON xsqAFS04yWf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:49:48 2528 394.40 XLON xsqAFS04yWi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:49:16 635 394.25 XLON xsqAFS04yzm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:49:08 9 394.25 XLON xsqAFS04y@x
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:49:08 5 394.25 XLON xsqAFS04y@H
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:49:07 334 394.30 XLON xsqAFS04y@U
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:49:07 977 394.30 XLON xsqAFS04y@S
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:49:07 310 394.30 XLON xsqAFS04y@Q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:49:07 714 394.35 XLON xsqAFS04yvY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:49:07 2980 394.35 XLON xsqAFS04yvW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:47:42 1358 394.10 XLON xsqAFS04ziG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:47:36 6 394.10 XLON xsqAFS04zeJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:47:36 1114 394.10 XLON xsqAFS04zeH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:47:36 2137 394.15 XLON xsqAFS04zeP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:47:33 1680 394.20 XLON xsqAFS04zhT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:47:33 8 394.20 XLON xsqAFS04zgc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:47:33 2216 394.25 XLON xsqAFS04zgo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:47:33 1633 394.25 XLON xsqAFS04zgm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:46:37 10 393.95 XLON xsqAFS04z90
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:46:36 479 394.00 XLON xsqAFS04z9M
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:46:36 1337 394.00 XLON xsqAFS04z9K
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:45:56 1649 393.85 XLON xsqAFS04zPs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:45:49 488 393.85 XLON xsqAFS04zQh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:45:36 710 393.75 XLON xsqAFS04wWR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:45:23 890 393.80 XLON xsqAFS04wiQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:45:23 6 393.80 XLON xsqAFS04wlX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:45:20 1294 393.85 XLON xsqAFS04wlL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:45:17 1445 393.90 XLON xsqAFS04wkQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:45:08 2388 393.95 XLON xsqAFS04wqs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:45:04 9 394.00 XLON xsqAFS04wth
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:45:04 915 394.00 XLON xsqAFS04wtf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:45:04 1319 394.05 XLON xsqAFS04wtw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:45:03 371 394.10 XLON xsqAFS04wsf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:45:03 948 394.10 XLON xsqAFS04wsh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:44:10 1747 394.05 XLON xsqAFS04wH@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:44:07 1186 394.10 XLON xsqAFS04wIz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:44:07 3091 394.10 XLON xsqAFS04wIx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:44:05 110 394.10 XLON xsqAFS04wTW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:44:05 1219 394.10 XLON xsqAFS04wTa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:44:05 561 394.10 XLON xsqAFS04wTY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:43:01 166 393.90 XLON xsqAFS04xp5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:43:01 1170 393.90 XLON xsqAFS04xp3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:42:40 2271 393.80 XLON xsqAFS04x4a
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:42:34 1601 393.85 XLON xsqAFS04x1P
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:42:25 3557 393.85 XLON xsqAFS04xDM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:42:17 1443 393.85 XLON xsqAFS04xE9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:42:17 1038 393.85 XLON xsqAFS04xEB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:42:08 1009 393.75 XLON xsqAFS04xLV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:42:03 648 393.75 XLON xsqAFS04xN5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:41:50 266 393.75 XLON xsqAFS04xVN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:41:05 890 393.80 XLON xsqAFS04ugg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:41:05 438 393.80 XLON xsqAFS04ugU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:41:03 483 393.85 XLON xsqAFS04uqy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:41:03 821 393.85 XLON xsqAFS04uqw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:41:03 2974 393.90 XLON xsqAFS04uq@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:40:38 389 393.95 XLON xsqAFS04u@P
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:40:38 821 393.95 XLON xsqAFS04u@N
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:40:37 692 394.00 XLON xsqAFS04uvm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:40:37 1110 394.00 XLON xsqAFS04uvk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:40:06 1526 393.85 XLON xsqAFS04uEa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:39:31 8 393.85 XLON xsqAFS04uT2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:39:30 2188 393.90 XLON xsqAFS04uTI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:38:56 1009 393.80 XLON xsqAFS04vl2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:38:56 159 393.80 XLON xsqAFS04vly
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:38:52 311 393.85 XLON xsqAFS04vf5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:38:51 1434 393.90 XLON xsqAFS04vfN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:38:51 2043 393.95 XLON xsqAFS04vfP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:38:14 512 394.00 XLON xsqAFS04v6o
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:38:14 1456 394.00 XLON xsqAFS04v6m
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:38:09 5 393.95 XLON xsqAFS04v2a
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:38:09 6 393.95 XLON xsqAFS04v2c
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:38:09 360 393.95 XLON xsqAFS04v2m
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:38:04 6 393.90 XLON xsqAFS04vFh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:38:03 200 393.90 XLON xsqAFS04vFm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:38:03 1069 393.95 XLON xsqAFS04vFH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:38:03 1046 393.95 XLON xsqAFS04vFF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:37:57 440 394.00 XLON xsqAFS04vAg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:37:57 505 394.00 XLON xsqAFS04vAe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:37:57 533 394.00 XLON xsqAFS04vAc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:37:37 1293 394.00 XLON xsqAFS04vGt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:37:37 147 394.00 XLON xsqAFS04vGv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:37:20 223 394.10 XLON xsqAFS04vSi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:37:20 1745 394.10 XLON xsqAFS04vSg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:37:16 1628 394.15 XLON xsqAFS04vST
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:36:42 890 394.10 XLON xsqAFS04clv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:36:42 1098 394.15 XLON xsqAFS04clE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:36:42 727 394.20 XLON xsqAFS04clI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:36:42 835 394.20 XLON xsqAFS04clG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:36:20 1165 394.15 XLON xsqAFS04cpW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:36:20 1033 394.15 XLON xsqAFS04cmU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:36:20 140 394.15 XLON xsqAFS04cmS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:36:20 130 394.15 XLON xsqAFS04cmQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:36:20 2102 394.20 XLON xsqAFS04cpk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:36:10 1727 394.20 XLON xsqAFS04cye
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:36:10 2457 394.25 XLON xsqAFS04cyg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:34:58 932 394.10 XLON xsqAFS04cVN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:34:40 890 394.15 XLON xsqAFS04dck
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:34:40 682 394.15 XLON xsqAFS04dcq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:34:39 1137 394.20 XLON xsqAFS04dcy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:34:34 2299 394.25 XLON xsqAFS04dWC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:34:08 1284 394.15 XLON xsqAFS04dh5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:34:05 999 394.20 XLON xsqAFS04dqp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:33:50 1434 394.25 XLON xsqAFS04dze
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:33:50 140 394.25 XLON xsqAFS04dzg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:33:07 512 394.30 XLON xsqAFS04dDP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:33:07 450 394.30 XLON xsqAFS04dDT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:33:07 450 394.30 XLON xsqAFS04dDR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:32:59 744 394.35 XLON xsqAFS04dBE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:32:59 740 394.35 XLON xsqAFS04dBG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:32:37 503 394.30 XLON xsqAFS04dRf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:32:37 813 394.30 XLON xsqAFS04dRd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:32:16 1134 394.30 XLON xsqAFS04aY0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:32:14 927 394.35 XLON xsqAFS04ajJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:32:06 1269 394.40 XLON xsqAFS04aho
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:32:06 380 394.40 XLON xsqAFS04ahm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:32:04 1470 394.45 XLON xsqAFS04arI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:32:04 878 394.45 XLON xsqAFS04arK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:32:03 67 394.50 XLON xsqAFS04aqf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:32:03 4588 394.50 XLON xsqAFS04aqd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:32:01 1465 394.55 XLON xsqAFS04asY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:32:00 819 394.55 XLON xsqAFS04as$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:31:32 5 394.30 XLON xsqAFS04a6y
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:31:31 1839 394.35 XLON xsqAFS04a6F
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:31:31 1745 394.35 XLON xsqAFS04a6G
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:31:11 532 394.35 XLON xsqAFS04a8M
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:31:05 1902 394.35 XLON xsqAFS04aAF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:30:40 872 394.30 XLON xsqAFS04aVV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:30:33 16 394.30 XLON xsqAFS04aRo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:30:33 28 394.30 XLON xsqAFS04aR5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:30:32 1456 394.50 XLON xsqAFS04aRL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:30:32 1137 394.45 XLON xsqAFS04aRJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:30:04 6 394.50 XLON xsqAFS04bko
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:30:03 1246 394.55 XLON xsqAFS04bkx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:28:56 783 394.80 XLON xsqAFS04bHo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:28:54 890 394.80 XLON xsqAFS04bHR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:28:53 1052 394.80 XLON xsqAFS04bGB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:28:53 397 394.85 XLON xsqAFS04bJn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:28:53 1704 394.85 XLON xsqAFS04bJj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:27:51 1010 394.85 XLON xsqAFS04YiH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:27:42 1818 394.90 XLON xsqAFS04Yei
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:27:30 1514 394.95 XLON xsqAFS04YmW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:26:18 847 394.70 XLON xsqAFS04Zbe
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:26:18 1209 394.75 XLON xsqAFS04Zbc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:26:17 966 394.80 XLON xsqAFS04Zaq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:26:17 405 394.80 XLON xsqAFS04Zao
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:26:17 1671 394.85 XLON xsqAFS04ZaF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:26:17 282 394.85 XLON xsqAFS04ZaD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:26:08 2816 394.90 XLON xsqAFS04ZX$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:25:52 514 394.95 XLON xsqAFS04Zk3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:25:52 736 394.95 XLON xsqAFS04Zk1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:25:49 4273 394.95 XLON xsqAFS04Zf$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:24:17 1250 394.75 XLON xsqAFS04ZVa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:24:07 1041 394.70 XLON xsqAFS04ZOm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:24:00 885 394.70 XLON xsqAFS04Wd9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:23:59 5 394.70 XLON xsqAFS04Wc$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:23:59 117 394.70 XLON xsqAFS04WcL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:23:59 1155 394.70 XLON xsqAFS04WcJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:23:16 56 394.65 XLON xsqAFS04W$d
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:23:16 1332 394.65 XLON xsqAFS04W$f
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:23:11 424 394.75 XLON xsqAFS04Wv9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:23:11 1058 394.75 XLON xsqAFS04WvB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:23:00 1101 394.70 XLON xsqAFS04W1f
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:22:59 261 394.75 XLON xsqAFS04W1$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:22:59 1725 394.75 XLON xsqAFS04W1z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:22:45 814 394.80 XLON xsqAFS04WB8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:22:45 201 394.80 XLON xsqAFS04WB6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:22:45 438 394.80 XLON xsqAFS04WB4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:22:44 1453 394.85 XLON xsqAFS04WBP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:22:44 1968 394.90 XLON xsqAFS04WBT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:22:44 102 394.90 XLON xsqAFS04WBR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:21:02 963 394.80 XLON xsqAFS04XzS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:20:43 471 394.85 XLON xsqAFS04X7p
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:20:43 446 394.85 XLON xsqAFS04X7r
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:20:28 967 394.90 XLON xsqAFS04XCz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:20:22 3220 394.95 XLON xsqAFS04X98
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:20:22 61 394.95 XLON xsqAFS04X9A
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:20:22 1853 395.00 XLON xsqAFS04X9S
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:20:22 3054 395.00 XLON xsqAFS04X9Q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:18:47 450 394.70 XLON xsqAFS04kyS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:18:47 1565 394.70 XLON xsqAFS04kyQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:17:46 751 394.60 XLON xsqAFS04kHj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:17:46 244 394.60 XLON xsqAFS04kHl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:17:46 160 394.65 XLON xsqAFS04kH$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:17:46 1381 394.65 XLON xsqAFS04kHz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:17:46 3446 394.70 XLON xsqAFS04kH7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:17:45 2998 394.75 XLON xsqAFS04kHM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:16:21 1404 394.70 XLON xsqAFS04lwT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:16:21 304 394.70 XLON xsqAFS04lwR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:15:16 6 395.00 XLON xsqAFS04lGB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:15:16 884 395.00 XLON xsqAFS04lG9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:13:50 872 395.00 XLON xsqAFS04iu9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:13:50 429 395.00 XLON xsqAFS04iu7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:12:55 3249 395.00 XLON xsqAFS04iMI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:08:08 1057 394.95 XLON xsqAFS04hd9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:07:57 29 395.00 XLON xsqAFS04hlf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:07:57 1083 395.00 XLON xsqAFS04hld
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:07:57 643 395.00 XLON xsqAFS04hlb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:06:34 742 394.95 XLON xsqAFS04eWD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:06:34 551 394.95 XLON xsqAFS04eWB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:06:30 2052 395.00 XLON xsqAFS04ejt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 13:06:30 897 395.00 XLON xsqAFS04ejr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:56:02 915 394.90 XLON xsqAFS04KUi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:56:02 732 394.90 XLON xsqAFS04KUg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:56:02 1348 394.95 XLON xsqAFS04KUq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:56:02 437 394.95 XLON xsqAFS04KUo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:55:59 4084 395.00 XLON xsqAFS04KPj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:51:42 2130 394.95 XLON xsqAFS04I3Z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:51:42 2000 394.95 XLON xsqAFS04I3X
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:50:17 524 394.65 XLON xsqAFS04Jtb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:50:15 4071 394.70 XLON xsqAFS04JtG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:50:15 104 394.70 XLON xsqAFS04JtE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:49:00 77 395.00 XLON xsqAFS04JM3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:49:00 1046 395.00 XLON xsqAFS04JM1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:46:43 195 394.95 XLON xsqAFS04G2O
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:46:42 500 395.00 XLON xsqAFS04GDY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:46:42 1024 395.00 XLON xsqAFS04GDW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:46:42 563 395.00 XLON xsqAFS04GDj
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:46:42 910 395.00 XLON xsqAFS04GDh
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:46:42 3377 395.00 XLON xsqAFS04GDf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:44:59 1490 394.95 XLON xsqAFS04Hp$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:44:26 3770 394.75 XLON xsqAFS04H2d
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:44:02 2465 394.80 XLON xsqAFS04HL9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:43:55 736 394.80 XLON xsqAFS04HNI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:43:55 3461 394.80 XLON xsqAFS04HNG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:43:20 890 394.85 XLON xsqAFS04HQK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:42:29 193 394.65 XLON xsqAFS04Un1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:42:28 6 394.65 XLON xsqAFS04Un9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:42:28 17 394.65 XLON xsqAFS04UnB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:42:28 25 394.65 XLON xsqAFS04UnM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:42:28 890 394.70 XLON xsqAFS04Umf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:42:28 499 394.75 XLON xsqAFS04Um3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:42:28 653 394.75 XLON xsqAFS04Um1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:42:28 2627 394.80 XLON xsqAFS04Um5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:42:25 476 394.85 XLON xsqAFS04Uoo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:42:25 2467 394.85 XLON xsqAFS04Uom
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:42:25 476 394.85 XLON xsqAFS04Uok
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:42:16 2835 394.85 XLON xsqAFS04UyJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:40:54 989 394.65 XLON xsqAFS04UIi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:40:54 398 394.65 XLON xsqAFS04UIg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:40:50 2177 394.65 XLON xsqAFS04USa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:40:35 900 394.70 XLON xsqAFS04URJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:40:35 350 394.70 XLON xsqAFS04URH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:40:32 3023 394.70 XLON xsqAFS04Vb3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:39:36 986 394.55 XLON xsqAFS04V$7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:39:36 543 394.60 XLON xsqAFS04V$E
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:39:36 865 394.60 XLON xsqAFS04V$C
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:39:35 586 394.60 XLON xsqAFS04V@v
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:39:35 195 394.60 XLON xsqAFS04V@t
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:39:35 453 394.60 XLON xsqAFS04V@x
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:39:26 1772 394.60 XLON xsqAFS04VxF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:39:26 2521 394.65 XLON xsqAFS04VxH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:34:28 583 395.00 XLON xsqAFS04TvH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:34:28 511 395.00 XLON xsqAFS04TvF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:34:28 439 395.00 XLON xsqAFS04TvR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:10:25 499 394.90 XLON xsqAFS042lb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:10:25 612 394.90 XLON xsqAFS042ld
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:10:25 1814 394.95 XLON xsqAFS042lf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:10:03 1684 394.90 XLON xsqAFS042tn
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:09:57 1962 394.95 XLON xsqAFS042nV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:09:43 1872 394.95 XLON xsqAFS042yo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:09:43 1621 394.95 XLON xsqAFS042ym
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:08:30 873 394.90 XLON xsqAFS043a1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:08:29 349 394.90 XLON xsqAFS043aG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:08:29 839 394.90 XLON xsqAFS043aK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:08:29 41 394.90 XLON xsqAFS043aI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:08:27 1455 394.95 XLON xsqAFS043d0
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:08:13 555 395.00 XLON xsqAFS043iZ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:05:35 1047 394.90 XLON xsqAFS040lB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:05:35 733 394.85 XLON xsqAFS040l9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:05:33 568 394.95 XLON xsqAFS040ft
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:05:33 536 394.95 XLON xsqAFS040fr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:05:03 1018 395.00 XLON xsqAFS0405t
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:01:14 779 395.00 XLON xsqAFS04EZY
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:00:00 755 394.90 XLON xsqAFS04E0@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:00:00 1263 394.95 XLON xsqAFS04E3e
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 12:00:00 2878 395.00 XLON xsqAFS04EDd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 11:58:21 680 394.95 XLON xsqAFS04Fyo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 11:58:05 890 395.00 XLON xsqAFS04F37
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 11:56:51 139 394.95 XLON xsqAFS04CY7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 11:56:51 1017 394.95 XLON xsqAFS04CY5
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 11:55:54 202 394.90 XLON xsqAFS04C08
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 11:55:54 518 394.90 XLON xsqAFS04C0A
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 11:55:44 804 395.00 XLON xsqAFS04CFl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 11:55:44 1326 395.00 XLON xsqAFS04CFq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 10:17:14 1783 394.95 XLON xsqAFS05NfI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 10:17:11 2541 395.00 XLON xsqAFS05Nhf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:46:20 1020 394.75 XLON xsqAFS05RJg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:46:12 1029 394.75 XLON xsqAFS05RTs
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:46:08 347 394.65 XLON xsqAFS05RSN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:46:08 1250 394.65 XLON xsqAFS05RSP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:46:08 477 394.65 XLON xsqAFS05RVX
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:46:08 700 394.65 XLON xsqAFS05RSV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:46:07 2686 394.70 XLON xsqAFS05RVc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:46:07 736 394.75 XLON xsqAFS05RVr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:46:07 1250 394.75 XLON xsqAFS05RVt
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:46:07 658 394.75 XLON xsqAFS05RVp
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:46:07 2379 394.75 XLON xsqAFS05RVw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:45:23 1123 394.65 XLON xsqAFS05Oev
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:45:23 381 394.65 XLON xsqAFS05Oer
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:45:23 532 394.65 XLON xsqAFS05Oet
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:45:22 749 394.65 XLON xsqAFS05OeU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:45:22 532 394.65 XLON xsqAFS05OeS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:44:46 1535 394.55 XLON xsqAFS05Owz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:44:18 346 394.50 XLON xsqAFS05OFS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:44:18 544 394.50 XLON xsqAFS05OFQ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:44:18 1023 394.50 XLON xsqAFS05OE8
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:44:09 774 394.55 XLON xsqAFS05OA6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:44:08 1106 394.60 XLON xsqAFS05OLc
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:44:08 23 394.65 XLON xsqAFS05OLk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:44:08 1094 394.65 XLON xsqAFS05OLi
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:44:08 1564 394.70 XLON xsqAFS05OLm
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:43:56 955 394.75 XLON xsqAFS05OGJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:43:56 442 394.80 XLON xsqAFS05OGN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:43:56 922 394.80 XLON xsqAFS05OGL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:42:56 947 394.95 XLON xsqAFS05Pit
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:42:56 627 395.00 XLON xsqAFS05Piv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:42:56 721 395.00 XLON xsqAFS05Pix
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:38:36 2226 394.95 XLON xsqAFS056Dk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:38:33 521 394.95 XLON xsqAFS056DS
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:38:33 677 395.00 XLON xsqAFS056CE
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:38:33 439 395.00 XLON xsqAFS056CC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:38:33 418 395.00 XLON xsqAFS056CA
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:33:04 736 394.75 XLON xsqAFS0545F
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:33:04 731 394.75 XLON xsqAFS0545H
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:33:04 736 394.75 XLON xsqAFS0545D
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:33:04 378 394.75 XLON xsqAFS0545B
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:32:57 737 394.50 XLON xsqAFS05402
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:32:57 487 394.50 XLON xsqAFS0540@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:32:57 1339 394.45 XLON xsqAFS0540D
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:32:57 460 394.45 XLON xsqAFS0540B
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:32:20 539 394.25 XLON xsqAFS054MB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:32:20 351 394.25 XLON xsqAFS054M9
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:32:20 836 394.25 XLON xsqAFS054ME
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:32:07 1118 394.30 XLON xsqAFS054SJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:32:02 1049 394.35 XLON xsqAFS054Or
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:31:23 1106 394.40 XLON xsqAFS055ZO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:31:23 1697 394.40 XLON xsqAFS055ZV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:31:20 1062 394.45 XLON xsqAFS055YM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:31:20 938 394.45 XLON xsqAFS055YK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:31:20 209 394.50 XLON xsqAFS055ji
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:31:20 681 394.50 XLON xsqAFS055jg
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:31:06 1290 394.40 XLON xsqAFS055fB
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:31:03 1235 394.45 XLON xsqAFS055h@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:31:00 1010 394.50 XLON xsqAFS055rz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:31:00 1042 394.50 XLON xsqAFS055rx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:30:54 731 394.60 XLON xsqAFS055ts
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:30:54 1250 394.60 XLON xsqAFS055tu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:30:54 737 394.60 XLON xsqAFS055tq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:30:54 29 394.60 XLON xsqAFS055to
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:30:51 1028 394.60 XLON xsqAFS055sU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:30:50 667 394.60 XLON xsqAFS055mr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:30:41 711 394.55 XLON xsqAFS055@c
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:30:37 682 394.45 XLON xsqAFS055uu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:30:37 1353 394.50 XLON xsqAFS055u$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:30:35 1547 394.55 XLON xsqAFS055uN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:30:30 737 394.55 XLON xsqAFS055w$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:30:30 731 394.55 XLON xsqAFS055wz
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:30:30 530 394.55 XLON xsqAFS055wx
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:30:30 744 394.55 XLON xsqAFS055w4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:30:25 891 394.65 XLON xsqAFS0554y
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:30:25 351 394.65 XLON xsqAFS0554w
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:30:25 1768 394.70 XLON xsqAFS0554@
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:30:05 1011 394.75 XLON xsqAFS0559b
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 09:30:05 1347 394.75 XLON xsqAFS0559Z
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:43:50 1139 395.00 XLON xsqAFS06muL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:43:50 2455 395.00 XLON xsqAFS06mxa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:26:06 2259 394.95 XLON xsqAFS06uW1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:25:37 57 395.00 XLON xsqAFS06ug6
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:25:37 1005 395.00 XLON xsqAFS06ug4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:19:36 1318 395.00 XLON xsqAFS06cNW
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:17:41 2192 395.00 XLON xsqAFS06d7d
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:14:54 1593 394.85 XLON xsqAFS06bl7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:14:54 1049 394.90 XLON xsqAFS06blF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:14:54 2268 395.00 XLON xsqAFS06blK
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:14:54 1593 394.95 XLON xsqAFS06blI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:13:18 944 394.80 XLON xsqAFS06bON
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:13:14 1198 394.45 XLON xsqAFS06YbL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:13:12 910 394.60 XLON xsqAFS06YaG
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:13:12 1953 394.65 XLON xsqAFS06YaI
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:12:36 1648 394.80 XLON xsqAFS06Ymd
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:12:36 1648 394.80 XLON xsqAFS06Ymf
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:12:36 71 394.80 XLON xsqAFS06Ymb
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:12:36 1648 394.80 XLON xsqAFS06Ymv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:12:34 654 394.75 XLON xsqAFS06Yp4
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:12:34 406 394.80 XLON xsqAFS06Yp2
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:11:53 1611 394.70 XLON xsqAFS06YE7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:11:53 2293 394.80 XLON xsqAFS06YEH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:11:53 1611 394.75 XLON xsqAFS06YEF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:11:24 125 394.55 XLON xsqAFS06YPL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:11:24 1127 394.55 XLON xsqAFS06YPN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:11:23 890 394.70 XLON xsqAFS06YOl
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:11:23 764 394.90 XLON xsqAFS06YOF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:11:23 1542 394.80 XLON xsqAFS06YOM
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:11:23 2195 394.85 XLON xsqAFS06YOO
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:11:10 890 394.95 XLON xsqAFS06ZZV
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:11:10 950 394.90 XLON xsqAFS06ZZT
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:11:06 292 394.65 XLON xsqAFS06ZlC
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:10:46 1237 394.50 XLON xsqAFS06Zsu
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:10:46 1180 394.50 XLON xsqAFS06Zsw
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:10:46 1180 394.50 XLON xsqAFS06Zsy
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:10:46 955 394.40 XLON xsqAFS06Zs7
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:10:46 1363 394.50 XLON xsqAFS06ZsF
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:10:46 955 394.45 XLON xsqAFS06ZsD
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:10:42 270 394.55 XLON xsqAFS06ZnN
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:10:42 688 394.55 XLON xsqAFS06ZnL
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:10:42 794 394.60 XLON xsqAFS06ZnR
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:10:42 571 394.60 XLON xsqAFS06ZnP
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:10:38 874 394.65 XLON xsqAFS06ZmU
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:10:38 1453 394.70 XLON xsqAFS06Zpa
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:10:26 1353 394.75 XLON xsqAFS06Z@$
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:10:26 1250 394.70 XLON xsqAFS06Z@1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:10:25 2074 394.75 XLON xsqAFS06Zvr
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:10:25 1900 394.75 XLON xsqAFS06Zvv
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:10:24 1250 394.65 XLON xsqAFS06Zus
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:10:24 1378 394.65 XLON xsqAFS06Zuq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:10:03 387 394.40 XLON xsqAFS06Z0O
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:10:03 651 394.40 XLON xsqAFS06Z0Q
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:10:03 1467 394.45 XLON xsqAFS06Z3d
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:10:03 882 394.40 XLON xsqAFS06Z3b
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:09:43 1295 394.40 XLON xsqAFS06ZMo
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:09:43 1614 394.40 XLON xsqAFS06ZMq
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:09:42 199 394.40 XLON xsqAFS06ZMJ
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:09:42 1614 394.40 XLON xsqAFS06ZMH
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:09:40 1387 394.20 XLON xsqAFS06ZGk
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:09:10 1227 394.95 XLON xsqAFS06Wl1
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:09:10 2634 395.00 XLON xsqAFS06Wl3
------------- ------------ ------- ------------ -------- ----------------
Glencore
PLC 19/10/2021 08:07:57 1613 395.00 XLON xsqAFS06WI@
------------- ------------ ------- ------------ -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFZMMGVLLGMZM
(END) Dow Jones Newswires
October 19, 2021 12:41 ET (16:41 GMT)
Glencore (LSE:GLEN)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Glencore (LSE:GLEN)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
