TIDMGLEN
RNS Number : 8765P
Glencore PLC
21 October 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: October 21, 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,348,280
Lowest price paid per share (GBp): 366.50p
Highest price paid per share (GBp): 373.40p
Volume weighted average price paid per share
(GBp): 368.73p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,326,799,320 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,259,400,746.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 368.73p 1,348,280
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: October 21, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 21/10/2021 16:13:32 1321 367.50 XLON xsqAFBggh6q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:13:03 2093 367.60 XLON xsqAFBgghHh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:12:56 890 367.65 XLON xsqAFBgghTm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:12:45 707 367.75 XLON xsqAFBgghPn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:12:35 216 367.75 XLON xsqAFBggedy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:12:35 746 367.75 XLON xsqAFBggedw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:12:06 637 367.55 XLON xsqAFBggeya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:12:06 1434 367.55 XLON xsqAFBggeyY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:11:20 846 367.40 XLON xsqAFBggeIs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:11:15 833 367.40 XLON xsqAFBggeS7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:11:13 2022 367.40 XLON xsqAFBggeSS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:11:10 965 367.45 XLON xsqAFBggeUF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:11:00 119 367.40 XLON xsqAFBggfXz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:11:00 16 367.40 XLON xsqAFBggfX$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:11:00 523 367.40 XLON xsqAFBggfX1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:10:50 921 367.40 XLON xsqAFBggff9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:10:03 772 367.25 XLON xsqAFBggf9Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:09:59 745 367.30 XLON xsqAFBggfBO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:09:51 890 367.35 XLON xsqAFBggfIc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:09:51 2432 367.35 XLON xsqAFBggfIn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:09:47 504 367.50 XLON xsqAFBggfSG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:09:47 1250 367.50 XLON xsqAFBggfSI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:09:46 517 367.50 XLON xsqAFBggfVm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:09:21 1438 367.20 XLON xsqAFBggMlL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:09:13 1317 367.20 XLON xsqAFBggMhb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:08:47 1093 367.10 XLON xsqAFBggMv$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:08:47 252 367.10 XLON xsqAFBggMvz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:08:18 2093 367.00 XLON xsqAFBggM8A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:08:05 1730 367.00 XLON xsqAFBggMVf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:07:07 689 367.00 XLON xsqAFBggN@A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:06:57 1049 367.05 XLON xsqAFBggN7q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:06:42 982 367.15 XLON xsqAFBggN8t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:06:36 357 367.15 XLON xsqAFBggNAQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:06:36 1734 367.20 XLON xsqAFBggNAU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:06:36 860 367.15 XLON xsqAFBggNAS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:05:51 1152 367.20 XLON xsqAFBggKfq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:05:51 809 367.15 XLON xsqAFBggKfo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:05:48 1940 367.20 XLON xsqAFBggKhj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:05:45 1717 367.20 XLON xsqAFBggKrx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:05:11 717 367.05 XLON xsqAFBggK6S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:04:36 804 366.95 XLON xsqAFBggKOS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:04:36 1316 367.00 XLON xsqAFBggKOU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:04:31 1862 367.05 XLON xsqAFBggLde
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:04:21 3000 367.05 XLON xsqAFBggLjX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:03:22 1760 367.00 XLON xsqAFBggLEz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:03:21 1646 367.05 XLON xsqAFBggL9X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:02:28 1185 367.05 XLON xsqAFBggIpE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:02:28 1690 367.10 XLON xsqAFBggIpG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:01:57 1034 367.10 XLON xsqAFBggID@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:01:43 850 367.15 XLON xsqAFBggIMS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:01:38 633 367.15 XLON xsqAFBggIGO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:01:38 369 367.15 XLON xsqAFBggIGM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:01:28 19 367.20 XLON xsqAFBggIVC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:01:28 975 367.20 XLON xsqAFBggIVA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:01:24 1629 367.25 XLON xsqAFBggIOn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:01:00 483 367.10 XLON xsqAFBggJl6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:01:00 982 367.10 XLON xsqAFBggJl4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:00:58 2174 367.15 XLON xsqAFBggJkw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:00:43 879 367.20 XLON xsqAFBggJsr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:00:43 829 367.20 XLON xsqAFBggJsv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:00:43 22 367.20 XLON xsqAFBggJsz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 16:00:43 6 367.20 XLON xsqAFBggJsx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:59:41 1075 366.95 XLON xsqAFBggGct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:59:29 957 367.10 XLON xsqAFBggGk7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:59:20 480 367.15 XLON xsqAFBggGqc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:59:20 749 367.15 XLON xsqAFBggGqa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:59:20 134 367.15 XLON xsqAFBggGqY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:59:19 1521 367.20 XLON xsqAFBggGqU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:58:33 890 367.25 XLON xsqAFBggGJN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:58:33 1937 367.25 XLON xsqAFBggGJQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:58:27 495 367.35 XLON xsqAFBggGUe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:58:27 634 367.35 XLON xsqAFBggGUg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:58:27 576 367.35 XLON xsqAFBggGUk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:57:20 1363 367.35 XLON xsqAFBggHCW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:57:19 1956 367.40 XLON xsqAFBggHCn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:56:32 1338 367.35 XLON xsqAFBggUWE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:56:32 60 367.35 XLON xsqAFBggUWC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:56:32 1719 367.35 XLON xsqAFBggUWM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:56:30 2446 367.40 XLON xsqAFBggUZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:55:13 1594 367.35 XLON xsqAFBggUM4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:55:12 1375 367.40 XLON xsqAFBggUHh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:54:43 971 367.45 XLON xsqAFBggViY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:54:40 1383 367.50 XLON xsqAFBggVkD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:53:58 1514 367.60 XLON xsqAFBggVF6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:53:33 1223 367.60 XLON xsqAFBggVTn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:53:33 337 367.55 XLON xsqAFBggVTq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:53:33 1065 367.60 XLON xsqAFBggVTs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:53:16 860 367.70 XLON xsqAFBggSan
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:52:55 1211 367.75 XLON xsqAFBggSrl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:52:55 2270 367.80 XLON xsqAFBggSrv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:52:31 1436 367.50 XLON xsqAFBggS$c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:51:32 667 367.80 XLON xsqAFBggSQP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:51:32 203 367.80 XLON xsqAFBggSQN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:51:31 1067 367.85 XLON xsqAFBggTbq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:51:18 1434 367.90 XLON xsqAFBggTZo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:51:13 1393 367.95 XLON xsqAFBggTiV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:51:13 985 367.95 XLON xsqAFBggTiT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:50:08 563 367.90 XLON xsqAFBggTNy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:50:08 327 367.90 XLON xsqAFBggTNw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:50:08 1004 367.90 XLON xsqAFBggTN2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:50:04 1734 367.95 XLON xsqAFBggTH9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:49:24 918 367.95 XLON xsqAFBggQzj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:49:11 1005 367.90 XLON xsqAFBggQCX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:49:03 1247 368.00 XLON xsqAFBggQNz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:48:32 916 367.95 XLON xsqAFBggRrl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:48:31 207 367.95 XLON xsqAFBggRrs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:48:31 885 367.95 XLON xsqAFBggRrq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:48:29 628 368.00 XLON xsqAFBggRtm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:48:29 565 368.00 XLON xsqAFBggRto
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:47:54 15 368.00 XLON xsqAFBggRDw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:47:54 239 368.00 XLON xsqAFBggRD@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:47:54 519 368.00 XLON xsqAFBggRDy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:47:54 1104 368.05 XLON xsqAFBggRD0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:47:47 2000 368.10 XLON xsqAFBggR9b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:47:41 2117 368.15 XLON xsqAFBggRAq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:47:35 775 367.95 XLON xsqAFBggRMO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:47:10 771 367.95 XLON xsqAFBggOaN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:47:07 212 367.95 XLON xsqAFBggOcP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:46:27 1454 367.75 XLON xsqAFBggO$W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:46:12 1696 367.75 XLON xsqAFBggO4F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:45:54 1275 367.80 XLON xsqAFBggOEU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:45:19 1406 367.70 XLON xsqAFBggPaR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:45:13 1451 367.70 XLON xsqAFBggPWd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:44:20 1727 367.95 XLON xsqAFBggPDo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:44:20 1211 367.90 XLON xsqAFBggPDm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:43:40 1359 368.00 XLON xsqAFBggPQB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:43:36 1977 367.95 XLON xsqAFBgg6c6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:43:36 2005 367.95 XLON xsqAFBgg6cC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:42:58 1348 368.00 XLON xsqAFBgg6$e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:42:26 1098 368.05 XLON xsqAFBgg624
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:42:14 1528 368.05 XLON xsqAFBgg6L4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:41:48 814 368.10 XLON xsqAFBgg7dq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:41:24 1334 368.10 XLON xsqAFBgg7gL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:41:15 589 368.15 XLON xsqAFBgg7sA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:41:15 677 368.15 XLON xsqAFBgg7s8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:41:09 1409 368.20 XLON xsqAFBgg7zt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:40:45 1125 368.25 XLON xsqAFBgg7Fw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:40:20 1529 368.15 XLON xsqAFBgg7Vi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:40:20 6 368.15 XLON xsqAFBgg7Vg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:39:45 977 368.35 XLON xsqAFBgg4e0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:39:45 1394 368.40 XLON xsqAFBgg4e2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:39:22 1222 368.50 XLON xsqAFBgg4v4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:39:16 1099 368.50 XLON xsqAFBgg45c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:39:10 711 368.50 XLON xsqAFBgg462
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:39:10 1183 368.55 XLON xsqAFBgg464
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:38:48 1456 368.60 XLON xsqAFBgg4Ly
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:38:32 1671 368.60 XLON xsqAFBgg4Ic
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:38:21 1357 368.65 XLON xsqAFBgg4Uj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:38:21 487 368.65 XLON xsqAFBgg4Ul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:37:25 890 368.65 XLON xsqAFBgg5xy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:37:25 332 368.65 XLON xsqAFBgg5x2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:37:25 1146 368.65 XLON xsqAFBgg5x4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:37:13 679 368.60 XLON xsqAFBgg56E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:37:13 512 368.60 XLON xsqAFBgg56C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:36:54 942 368.55 XLON xsqAFBgg5K9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:36:46 1944 368.50 XLON xsqAFBgg5JL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:36:45 287 368.50 XLON xsqAFBgg5Il
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:36:05 766 368.55 XLON xsqAFBgg2s6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:36:02 444 368.50 XLON xsqAFBgg2o8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:36:02 661 368.50 XLON xsqAFBgg2oA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:36:02 314 368.55 XLON xsqAFBgg2oT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:36:02 640 368.55 XLON xsqAFBgg2oR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:35:33 1033 368.65 XLON xsqAFBgg28P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:35:27 1258 368.65 XLON xsqAFBgg2Nv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:35:25 1623 368.70 XLON xsqAFBgg2Hw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:34:45 1045 368.65 XLON xsqAFBgg3hn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:34:30 346 368.65 XLON xsqAFBgg3on
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:34:30 958 368.65 XLON xsqAFBgg3ol
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:34:29 1756 368.65 XLON xsqAFBgg3yY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:34:25 1554 368.70 XLON xsqAFBgg3ue
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:34:25 215 368.70 XLON xsqAFBgg3uc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:34:24 101 368.70 XLON xsqAFBgg3uE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:33:25 36 368.65 XLON xsqAFBgg0XL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:33:25 1240 368.65 XLON xsqAFBgg0XJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:33:25 269 368.65 XLON xsqAFBgg0XN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:33:24 1411 368.70 XLON xsqAFBgg0Wk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:33:24 538 368.70 XLON xsqAFBgg0Wm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:33:24 1865 368.75 XLON xsqAFBgg0W9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:32:20 1323 368.55 XLON xsqAFBgg0KG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:32:19 2197 368.60 XLON xsqAFBgg0Ne
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:32:17 1699 368.65 XLON xsqAFBgg0H6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:32:17 62 368.65 XLON xsqAFBgg0H4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:31:12 1497 368.65 XLON xsqAFBgg1u9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:31:12 983 368.70 XLON xsqAFBgg1uA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:31:02 1043 368.75 XLON xsqAFBgg16O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:30:41 1510 368.60 XLON xsqAFBgg1BS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:30:09 1108 368.90 XLON xsqAFBgg1QW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:30:09 1742 368.90 XLON xsqAFBgg1Ql
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:29:55 1034 368.95 XLON xsqAFBggElg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:29:42 1550 368.95 XLON xsqAFBggEnf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:29:00 917 369.00 XLON xsqAFBggE2U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:28:55 693 368.95 XLON xsqAFBggEEe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:28:55 988 369.00 XLON xsqAFBggEEg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:28:47 1678 369.05 XLON xsqAFBggELC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:28:47 1177 369.00 XLON xsqAFBggELA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:27:54 1250 369.00 XLON xsqAFBggFhF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:27:47 1344 368.90 XLON xsqAFBggFsu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:27:46 890 368.95 XLON xsqAFBggFsL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:27:46 1567 368.95 XLON xsqAFBggFsU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:26:55 1375 368.85 XLON xsqAFBggFGr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:26:54 696 368.90 XLON xsqAFBggFJs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:26:54 1263 368.90 XLON xsqAFBggFJq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:26:44 887 368.90 XLON xsqAFBggFVI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:26:31 2323 368.85 XLON xsqAFBggCbW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:26:08 1839 368.85 XLON xsqAFBggChE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:24:54 704 368.80 XLON xsqAFBggCP@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:24:54 1015 368.85 XLON xsqAFBggCPT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:24:54 761 368.85 XLON xsqAFBggCOm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:24:54 1087 368.90 XLON xsqAFBggCOo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:24:31 143 368.90 XLON xsqAFBggDYB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:24:31 747 368.90 XLON xsqAFBggDY9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:24:31 828 368.90 XLON xsqAFBggDjv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:24:31 62 368.90 XLON xsqAFBggDjt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:24:28 1163 368.95 XLON xsqAFBggDix
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:24:27 186 368.80 XLON xsqAFBggDla
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:24:09 1185 368.65 XLON xsqAFBggDnW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:24:09 497 368.60 XLON xsqAFBggDnm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:23:53 716 368.65 XLON xsqAFBggDx8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:23:53 917 368.65 XLON xsqAFBggDx6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:22:59 1595 368.55 XLON xsqAFBggDTr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:22:26 262 368.45 XLON xsqAFBggAjS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:22:26 638 368.45 XLON xsqAFBggAjU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:22:25 52 368.45 XLON xsqAFBggAlZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:22:24 1126 368.50 XLON xsqAFBggAlu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:22:22 1480 368.50 XLON xsqAFBggAkU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:21:41 1164 368.35 XLON xsqAFBggA2Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:21:39 1484 368.40 XLON xsqAFBggAFf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:21:14 1345 368.35 XLON xsqAFBggAH8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:21:04 1292 368.25 XLON xsqAFBggASQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:21:04 431 368.25 XLON xsqAFBggASO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:20:28 953 368.15 XLON xsqAFBggBrF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:20:26 953 368.20 XLON xsqAFBggBto
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:20:21 1362 368.15 XLON xsqAFBggBs$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:20:21 109 368.15 XLON xsqAFBggBsz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:20:16 1471 368.20 XLON xsqAFBggBmj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:19:23 982 368.25 XLON xsqAFBggBI@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:19:23 875 368.30 XLON xsqAFBggBI8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:19:23 284 368.30 XLON xsqAFBggBIA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:19:04 226 368.30 XLON xsqAFBgg8bC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:19:04 1514 368.30 XLON xsqAFBgg8bA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:19:04 1737 368.35 XLON xsqAFBgg8bM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:18:29 784 368.40 XLON xsqAFBgg8sI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:18:29 200 368.40 XLON xsqAFBgg8sG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:18:20 690 368.45 XLON xsqAFBgg8yK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:18:20 883 368.45 XLON xsqAFBgg8yI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:17:43 741 368.55 XLON xsqAFBgg8Nc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:17:43 1058 368.60 XLON xsqAFBgg8Ne
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:17:35 1895 368.60 XLON xsqAFBgg8VY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:17:33 14 368.65 XLON xsqAFBgg8PY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:17:33 1459 368.65 XLON xsqAFBgg8Pa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:16:35 890 369.00 XLON xsqAFBgg95q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:16:35 1030 369.00 XLON xsqAFBgg95z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:16:12 1157 369.00 XLON xsqAFBgg980
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:16:12 206 369.00 XLON xsqAFBgg982
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:16:11 508 369.00 XLON xsqAFBgg98L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:16:11 437 369.00 XLON xsqAFBgg98P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:16:02 1997 368.95 XLON xsqAFBgg9Hp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:16:01 888 369.00 XLON xsqAFBgg9GZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:15:40 734 369.00 XLON xsqAFBghsbT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:15:40 516 369.00 XLON xsqAFBghsbV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:15:23 1250 369.00 XLON xsqAFBghskV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:15:23 1451 369.00 XLON xsqAFBghskT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:14:32 1192 368.80 XLON xsqAFBghsC9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:14:22 1929 368.85 XLON xsqAFBghsAH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:13:52 1109 368.85 XLON xsqAFBghtcM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:13:36 1434 368.95 XLON xsqAFBghtkI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:13:16 934 368.85 XLON xsqAFBghtzb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:12:58 1332 368.90 XLON xsqAFBght0t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:12:58 2136 368.95 XLON xsqAFBght08
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:12:58 253 368.95 XLON xsqAFBght06
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:12:50 1108 369.00 XLON xsqAFBghtEa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:12:50 250 369.00 XLON xsqAFBghtEc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:12:45 121 368.95 XLON xsqAFBght8S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:12:45 874 368.95 XLON xsqAFBght8Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:12:44 936 368.95 XLON xsqAFBghtBl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:11:55 953 368.65 XLON xsqAFBghqhh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:11:55 1360 368.70 XLON xsqAFBghqhj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:11:54 1648 368.75 XLON xsqAFBghqh7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:11:01 1250 368.70 XLON xsqAFBghqFI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:11:01 141 368.75 XLON xsqAFBghqFG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:11:01 1020 368.75 XLON xsqAFBghqFE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:10:59 1615 368.75 XLON xsqAFBghq94
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:10:04 1158 368.50 XLON xsqAFBghr$c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:09:22 847 368.50 XLON xsqAFBghrU6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:09:19 890 368.50 XLON xsqAFBghrO9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:09:16 1364 368.50 XLON xsqAFBghobg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:09:00 1566 368.40 XLON xsqAFBghoje
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:08:54 1623 368.35 XLON xsqAFBghofu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:08:04 901 368.20 XLON xsqAFBghoDQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:07:54 1023 368.20 XLON xsqAFBghoBT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:07:49 1080 368.20 XLON xsqAFBghoKV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:07:44 1967 368.20 XLON xsqAFBghoGg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:07:43 524 368.15 XLON xsqAFBghoGR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:07:05 768 368.00 XLON xsqAFBghpkc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:07:05 1096 368.05 XLON xsqAFBghpke
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:06:31 890 367.95 XLON xsqAFBghp5a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:06:31 1484 367.95 XLON xsqAFBghp5j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:06:11 22 367.95 XLON xsqAFBghpLk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:06:11 1250 367.95 XLON xsqAFBghpLo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:06:11 774 367.95 XLON xsqAFBghpLx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:05:36 1606 367.55 XLON xsqAFBghmkf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:05:35 1711 367.60 XLON xsqAFBghmkR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:05:30 25 367.65 XLON xsqAFBghmgi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:05:30 2049 367.65 XLON xsqAFBghmgg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:05:14 832 367.70 XLON xsqAFBghmoZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:04:40 1914 367.35 XLON xsqAFBghmDL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:04:34 890 367.40 XLON xsqAFBghmEO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:04:09 514 367.20 XLON xsqAFBghmJG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:04:09 507 367.20 XLON xsqAFBghmJK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:04:09 629 367.20 XLON xsqAFBghmJI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:04:06 737 367.20 XLON xsqAFBghmTH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:04:06 702 367.20 XLON xsqAFBghmTF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:03:41 428 367.20 XLON xsqAFBghnkB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:03:41 881 367.20 XLON xsqAFBghnk9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:03:30 283 367.25 XLON xsqAFBghnsX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:03:30 607 367.25 XLON xsqAFBghntV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:02:55 724 367.45 XLON xsqAFBghnEL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:02:53 250 367.45 XLON xsqAFBghn9T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:02:53 440 367.45 XLON xsqAFBghn9R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:02:45 1036 367.45 XLON xsqAFBghnKl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:02:37 1056 367.50 XLON xsqAFBghnG3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:02:34 1373 367.45 XLON xsqAFBghnIG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:02:25 71 367.45 XLON xsqAFBghnUQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:02:00 912 367.50 XLON xsqAFBgh@lB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:01:58 1083 367.55 XLON xsqAFBgh@fp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:01:56 1399 367.60 XLON xsqAFBgh@eA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:01:22 999 368.10 XLON xsqAFBgh@vE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:01:22 1246 368.15 XLON xsqAFBgh@vC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:01:20 2231 368.20 XLON xsqAFBgh@uD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:00:44 1027 368.05 XLON xsqAFBgh@G4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:00:21 847 368.10 XLON xsqAFBgh$bX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:00:20 341 368.10 XLON xsqAFBgh$bL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:00:20 1707 368.15 XLON xsqAFBgh$bM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 15:00:19 2163 368.20 XLON xsqAFBgh$ar
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:59:49 1545 368.25 XLON xsqAFBgh$os
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:59:05 1098 368.05 XLON xsqAFBgh$Bc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:58:44 861 368.15 XLON xsqAFBgh$S7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:58:43 2227 368.20 XLON xsqAFBgh$SR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:58:42 1988 368.25 XLON xsqAFBgh$V0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:57:41 799 368.25 XLON xsqAFBghyx$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:57:37 890 368.30 XLON xsqAFBghy4l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:57:34 44 368.30 XLON xsqAFBghy6$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:57:34 794 368.30 XLON xsqAFBghy6G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:57:06 997 368.25 XLON xsqAFBghyJm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:57:04 954 368.30 XLON xsqAFBghyJQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:57:00 1013 368.30 XLON xsqAFBghyV1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:56:32 1433 368.40 XLON xsqAFBghzfN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:56:25 1560 368.40 XLON xsqAFBghzgS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:55:51 879 368.35 XLON xsqAFBghz3p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:55:51 1460 368.40 XLON xsqAFBghz3r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:55:47 504 368.45 XLON xsqAFBghzC8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:55:47 1555 368.45 XLON xsqAFBghzC6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:55:40 1112 368.50 XLON xsqAFBghz8Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:55:27 992 368.40 XLON xsqAFBghzNK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:55:27 1062 368.40 XLON xsqAFBghzNI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:54:32 238 368.35 XLON xsqAFBghw@8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:54:32 1017 368.35 XLON xsqAFBghw@A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:54:01 875 368.60 XLON xsqAFBghwKF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:54:01 1224 368.60 XLON xsqAFBghwKI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:54:00 1720 368.65 XLON xsqAFBghwKK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:53:20 194 368.70 XLON xsqAFBghxjJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:53:20 410 368.70 XLON xsqAFBghxjN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:53:20 280 368.70 XLON xsqAFBghxjL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:53:12 1579 368.75 XLON xsqAFBghxgy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:53:07 2013 368.75 XLON xsqAFBghxql
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:53:05 2145 368.80 XLON xsqAFBghxtF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:52:13 1265 368.75 XLON xsqAFBghxKv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:52:11 2071 368.80 XLON xsqAFBghxNN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:51:48 1490 368.70 XLON xsqAFBghxQ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:51:10 980 368.95 XLON xsqAFBghuoT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:51:06 1258 368.95 XLON xsqAFBghuym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:51:05 2060 369.00 XLON xsqAFBghuyK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:50:58 1908 368.95 XLON xsqAFBghu5k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:49:57 1595 369.00 XLON xsqAFBghvlL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:49:55 1862 369.05 XLON xsqAFBghvlS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:49:53 312 369.05 XLON xsqAFBghvfY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:49:14 843 369.05 XLON xsqAFBghv6c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:49:13 1202 369.10 XLON xsqAFBghv6m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:49:04 482 369.00 XLON xsqAFBghvDV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:49:04 903 369.00 XLON xsqAFBghvDT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:48:50 1259 369.00 XLON xsqAFBghvAq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:48:26 366 369.15 XLON xsqAFBghcaG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:48:26 615 369.15 XLON xsqAFBghcaI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:48:26 321 369.15 XLON xsqAFBghcaP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:48:26 473 369.20 XLON xsqAFBghcdx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:48:26 1382 369.20 XLON xsqAFBghcdz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:48:21 99 369.15 XLON xsqAFBghcYA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:48:21 28 369.15 XLON xsqAFBghcja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:48:21 1123 369.15 XLON xsqAFBghcjc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:48:18 842 369.15 XLON xsqAFBghcl4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:47:49 1847 369.05 XLON xsqAFBghc4t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:47:23 1147 369.00 XLON xsqAFBghcIw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:47:11 813 369.05 XLON xsqAFBghcPy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:47:11 1519 369.05 XLON xsqAFBghcPw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:47:05 149 369.15 XLON xsqAFBghdb6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:47:05 1101 369.15 XLON xsqAFBghdb8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:47:02 812 369.15 XLON xsqAFBghdcd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:47:02 1247 369.15 XLON xsqAFBghdcf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:46:16 318 368.70 XLON xsqAFBghdy2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:46:12 1523 368.70 XLON xsqAFBghdv9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:45:32 1358 368.60 XLON xsqAFBghdJl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:45:32 1828 368.65 XLON xsqAFBghdJo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:45:32 219 368.65 XLON xsqAFBghdJm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:45:28 809 368.70 XLON xsqAFBghdTY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:45:27 1250 368.70 XLON xsqAFBghdTp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:45:25 1067 368.70 XLON xsqAFBghdSu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:44:19 988 368.65 XLON xsqAFBgha5r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:44:03 1338 368.80 XLON xsqAFBgha2c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:44:03 1278 368.85 XLON xsqAFBgha2g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:44:03 628 368.85 XLON xsqAFBgha2e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:44:02 1374 368.95 XLON xsqAFBghaDj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:44:02 1250 368.95 XLON xsqAFBghaDl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:43:53 1700 368.90 XLON xsqAFBgha8Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:43:43 1407 368.90 XLON xsqAFBghaNo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:42:31 609 368.55 XLON xsqAFBghbvQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:42:31 1358 368.60 XLON xsqAFBghbvS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:42:31 1250 368.65 XLON xsqAFBghbua
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:42:31 669 368.65 XLON xsqAFBghbuY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:42:31 38 368.65 XLON xsqAFBghbun
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:42:31 523 368.70 XLON xsqAFBghbuF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:42:31 144 368.70 XLON xsqAFBghbuI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:42:07 926 368.50 XLON xsqAFBghb9F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:42:07 1805 368.50 XLON xsqAFBghb9D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:41:39 2241 368.35 XLON xsqAFBghbRv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:41:25 1495 368.40 XLON xsqAFBghYXN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:40:19 747 368.15 XLON xsqAFBghY7H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:40:19 1065 368.20 XLON xsqAFBghY7J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:40:16 2061 368.10 XLON xsqAFBghY0X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:39:34 1466 368.20 XLON xsqAFBghZYx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:39:34 4 368.20 XLON xsqAFBghZYM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:39:26 427 368.25 XLON xsqAFBghZeQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:39:26 473 368.25 XLON xsqAFBghZeO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:39:26 1282 368.30 XLON xsqAFBghZhx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:39:18 1667 368.20 XLON xsqAFBghZsH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:38:36 1086 368.55 XLON xsqAFBghZEd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:38:36 1038 368.55 XLON xsqAFBghZEl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:38:32 1098 368.65 XLON xsqAFBghZBv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:38:32 768 368.60 XLON xsqAFBghZBt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:38:13 479 368.50 XLON xsqAFBghZUo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:38:13 785 368.50 XLON xsqAFBghZUq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:38:03 1277 368.55 XLON xsqAFBghWcr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:37:59 1697 368.50 XLON xsqAFBghWYD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:37:45 2055 368.45 XLON xsqAFBghWqT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:37:25 807 368.55 XLON xsqAFBghW55
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:37:25 1250 368.50 XLON xsqAFBghW4n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:37:25 589 368.55 XLON xsqAFBghW4l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:36:22 505 367.75 XLON xsqAFBghXlN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:36:22 464 367.75 XLON xsqAFBghXlL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:36:08 964 367.85 XLON xsqAFBghXsF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:36:08 2 367.85 XLON xsqAFBghXsD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:36:07 1379 367.90 XLON xsqAFBghXn1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:36:06 1020 367.95 XLON xsqAFBghXnQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:35:49 663 368.00 XLON xsqAFBghXvR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:35:49 1029 368.00 XLON xsqAFBghXvT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:35:12 1395 367.60 XLON xsqAFBghXJJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:35:12 2430 367.65 XLON xsqAFBghXId
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:35:09 764 367.80 XLON xsqAFBghXSQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:34:35 1203 368.30 XLON xsqAFBghksZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:34:35 1649 368.35 XLON xsqAFBghksb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:34:34 571 368.40 XLON xsqAFBghknY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:34:34 1206 368.40 XLON xsqAFBghksU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:34:34 571 368.40 XLON xsqAFBghksS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:34:26 815 368.45 XLON xsqAFBghkyw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:34:23 463 368.40 XLON xsqAFBghk@M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:34:23 1578 368.40 XLON xsqAFBghk@K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:33:35 378 368.45 XLON xsqAFBghliK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:33:35 746 368.45 XLON xsqAFBghliM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:33:35 610 368.50 XLON xsqAFBghlla
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:33:35 689 368.50 XLON xsqAFBghllc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:33:18 179 368.60 XLON xsqAFBghl7p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:33:17 937 368.65 XLON xsqAFBghl1x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:33:16 88 368.70 XLON xsqAFBghl3l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:33:16 943 368.70 XLON xsqAFBghl3j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:33:14 1250 368.75 XLON xsqAFBghlDw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:33:14 1259 368.75 XLON xsqAFBghlDu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:33:14 1895 368.75 XLON xsqAFBghlD7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:32:53 236 368.55 XLON xsqAFBghioi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:32:53 1250 368.55 XLON xsqAFBghiok
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:32:20 740 368.60 XLON xsqAFBghjNe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:32:19 890 368.65 XLON xsqAFBghjHi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:32:08 1415 368.60 XLON xsqAFBghghG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:32:06 1721 368.65 XLON xsqAFBghgqS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:32:04 1177 368.65 XLON xsqAFBghgne
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:31:48 2009 368.60 XLON xsqAFBghgTp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:31:19 445 368.30 XLON xsqAFBghh9y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:31:19 770 368.35 XLON xsqAFBghh8$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:31:15 1444 368.40 XLON xsqAFBghhKb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:31:15 2056 368.45 XLON xsqAFBghhKd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:31:11 959 368.50 XLON xsqAFBghhGM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:30:39 1312 368.60 XLON xsqAFBgheFS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:30:39 1924 368.65 XLON xsqAFBgheFU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:30:37 1250 368.75 XLON xsqAFBghe8J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:30:37 298 368.75 XLON xsqAFBghe8H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:30:00 890 368.65 XLON xsqAFBghfHv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:30:00 845 368.65 XLON xsqAFBghfHQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:30:00 845 368.70 XLON xsqAFBghfIh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:30:00 1208 368.75 XLON xsqAFBghfIk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:29:04 964 368.80 XLON xsqAFBghNno
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:29:04 1376 368.85 XLON xsqAFBghNns
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:28:16 1234 368.90 XLON xsqAFBghKoM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:28:12 1369 368.90 XLON xsqAFBghKvA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:28:05 2009 368.95 XLON xsqAFBghKFl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:27:47 1594 369.05 XLON xsqAFBghLWt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:26:49 1507 369.00 XLON xsqAFBghIYu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:26:22 22 369.05 XLON xsqAFBghIEv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:26:22 1121 369.05 XLON xsqAFBghIEt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:26:00 1938 369.00 XLON xsqAFBghJW9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:25:56 1800 369.05 XLON xsqAFBghJkR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:25:21 17 368.95 XLON xsqAFBghJOX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:24:44 1560 368.90 XLON xsqAFBghGCJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:24:09 868 368.85 XLON xsqAFBghHoZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:24:09 1508 368.90 XLON xsqAFBghHob
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:23:53 864 368.90 XLON xsqAFBghHEO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:22:47 1587 369.00 XLON xsqAFBghUBb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:22:08 712 369.10 XLON xsqAFBghVm7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:21:56 931 369.20 XLON xsqAFBghV7D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:21:52 1538 369.25 XLON xsqAFBghV3S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:21:32 1503 369.25 XLON xsqAFBghSbn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:21:32 2138 369.30 XLON xsqAFBghSbp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:19:45 1107 369.00 XLON xsqAFBghTMb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:19:41 1434 369.00 XLON xsqAFBghTI1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:18:50 1211 368.85 XLON xsqAFBghQzf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:18:50 1724 368.90 XLON xsqAFBghQzh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:17:33 1354 369.00 XLON xsqAFBghQRI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:17:33 354 368.95 XLON xsqAFBghQRR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:17:33 557 368.95 XLON xsqAFBghQRP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:17:33 1298 369.00 XLON xsqAFBghQRT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:16:35 1108 368.65 XLON xsqAFBghRoR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:15:44 636 368.75 XLON xsqAFBghR8U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:15:44 579 368.75 XLON xsqAFBghR8S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:15:42 328 368.75 XLON xsqAFBghRAr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:15:42 562 368.75 XLON xsqAFBghRAs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:15:38 1610 368.75 XLON xsqAFBghRK$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:14:10 1194 368.70 XLON xsqAFBghOs3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:14:10 1194 368.75 XLON xsqAFBghOs9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:13:42 1417 368.65 XLON xsqAFBghO5c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:12:49 1171 368.70 XLON xsqAFBghOGm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:12:35 1571 368.70 XLON xsqAFBghORu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:12:29 1250 368.85 XLON xsqAFBghPbP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:12:29 1348 368.85 XLON xsqAFBghPbN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:11:06 1546 368.25 XLON xsqAFBghP2q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:11:06 70 368.25 XLON xsqAFBghP2z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:10:30 1741 368.20 XLON xsqAFBghPTX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:10:30 293 368.20 XLON xsqAFBghPIV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:09:30 1061 368.15 XLON xsqAFBgh6@s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:08:55 890 368.10 XLON xsqAFBgh6C5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:08:55 2132 368.10 XLON xsqAFBgh6CB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:08:37 211 368.25 XLON xsqAFBgh6K2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:08:37 666 368.25 XLON xsqAFBgh6K4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:06:50 1350 367.50 XLON xsqAFBgh7uI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:06:50 76 367.50 XLON xsqAFBgh7uK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:06:20 157 367.50 XLON xsqAFBgh7BA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:06:20 1269 367.50 XLON xsqAFBgh7B8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:06:09 743 367.55 XLON xsqAFBgh7Hp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:05:41 819 367.20 XLON xsqAFBgh4cn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:05:41 71 367.20 XLON xsqAFBgh4ct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:05:03 835 367.35 XLON xsqAFBgh4oF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:05:02 456 367.35 XLON xsqAFBgh4zi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:04:56 748 367.45 XLON xsqAFBgh4@R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:04:56 390 367.45 XLON xsqAFBgh4@T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:04:31 1015 367.10 XLON xsqAFBgh4FC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:04:05 1097 367.00 XLON xsqAFBgh4Jo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:03:18 1073 367.45 XLON xsqAFBgh5to
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:03:16 1468 367.50 XLON xsqAFBgh5nr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:02:20 206 367.45 XLON xsqAFBgh58c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:02:20 1261 367.45 XLON xsqAFBgh58a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:01:50 1584 367.90 XLON xsqAFBgh5Vn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:01:06 1318 368.70 XLON xsqAFBgh2kQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:01:06 921 368.80 XLON xsqAFBgh2fb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 14:00:36 890 368.85 XLON xsqAFBgh2xM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:59:54 1157 369.10 XLON xsqAFBgh2GQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:59:54 1229 369.15 XLON xsqAFBgh2Ja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:59:12 1238 369.15 XLON xsqAFBgh3lr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:59:12 1423 369.20 XLON xsqAFBgh3lt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:57:47 890 369.05 XLON xsqAFBgh3E$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:57:47 428 369.05 XLON xsqAFBgh3E7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:57:47 1117 369.05 XLON xsqAFBgh3E5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:57:27 187 369.05 XLON xsqAFBgh3G7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:57:27 2135 369.05 XLON xsqAFBgh3G5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:56:47 678 369.00 XLON xsqAFBgh0Wr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:56:47 212 369.00 XLON xsqAFBgh0Wp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:56:47 694 369.05 XLON xsqAFBgh0W3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:54:54 890 368.80 XLON xsqAFBgh0Gf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:54:53 1342 368.85 XLON xsqAFBgh0Gs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:53:53 785 369.00 XLON xsqAFBgh1ql
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:53:28 553 369.05 XLON xsqAFBgh1x$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:53:27 1339 369.10 XLON xsqAFBgh1wY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:52:40 1341 369.20 XLON xsqAFBgh1LS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:52:12 993 369.45 XLON xsqAFBgh1Pv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:51:43 1268 369.65 XLON xsqAFBghEkG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:51:40 37 369.65 XLON xsqAFBghEhW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:51:09 1189 369.90 XLON xsqAFBghEyJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:51:06 1355 369.95 XLON xsqAFBghE$$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:51:06 1932 370.00 XLON xsqAFBghE$1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:50:05 1016 370.05 XLON xsqAFBghENH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:50:05 1212 370.05 XLON xsqAFBghENF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:50:05 134 370.05 XLON xsqAFBghENJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:48:41 1567 369.85 XLON xsqAFBghFnB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:47:49 1007 369.70 XLON xsqAFBghFLw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:47:49 1671 369.75 XLON xsqAFBghFLy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:46:34 70 369.75 XLON xsqAFBghCgg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:46:34 1267 369.75 XLON xsqAFBghCge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:45:59 757 369.90 XLON xsqAFBghC5D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:45:59 291 369.90 XLON xsqAFBghC5F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:45:59 289 369.90 XLON xsqAFBghC5H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:45:31 322 369.90 XLON xsqAFBghC8D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:45:31 750 369.90 XLON xsqAFBghC8F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:45:04 1388 369.80 XLON xsqAFBghCSj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:45:04 220 369.80 XLON xsqAFBghCSl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:44:49 426 369.80 XLON xsqAFBghCOM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:44:49 1338 369.80 XLON xsqAFBghCOK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:44:49 159 369.80 XLON xsqAFBghCRY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:44:43 798 369.85 XLON xsqAFBghDbZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:43:00 138 369.80 XLON xsqAFBghD7o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:43:00 665 369.80 XLON xsqAFBghD7m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:42:59 111 369.80 XLON xsqAFBghD7v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:42:59 249 369.80 XLON xsqAFBghD75
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:42:58 880 369.80 XLON xsqAFBghD7C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:42:50 380 369.85 XLON xsqAFBghD0o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:42:50 790 369.85 XLON xsqAFBghD0m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:42:14 101 369.60 XLON xsqAFBghDGJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:42:14 853 369.60 XLON xsqAFBghDGH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:41:16 757 369.70 XLON xsqAFBghAgP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:41:11 942 369.70 XLON xsqAFBghAqJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:41:09 251 369.70 XLON xsqAFBghAtA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:41:09 721 369.70 XLON xsqAFBghAt8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:40:01 318 369.40 XLON xsqAFBghADI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:40:01 674 369.40 XLON xsqAFBghADG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:40:01 1080 369.45 XLON xsqAFBghADV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:40:01 1551 369.50 XLON xsqAFBghACX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:38:40 708 369.70 XLON xsqAFBghBf@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:38:35 881 369.75 XLON xsqAFBghBrn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:38:35 128 369.75 XLON xsqAFBghBrl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:38:33 1018 369.80 XLON xsqAFBghBqq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:38:33 785 369.85 XLON xsqAFBghBqu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:38:33 1062 369.85 XLON xsqAFBghBqs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:38:04 1391 369.75 XLON xsqAFBghBvq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:36:26 1717 369.30 XLON xsqAFBgh8Yc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:36:26 1205 369.25 XLON xsqAFBgh8Ya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:35:02 511 369.20 XLON xsqAFBgh8D1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:35:02 161 369.20 XLON xsqAFBgh8D$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:35:02 1400 369.20 XLON xsqAFBgh8D7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:34:46 1499 369.15 XLON xsqAFBgh881
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:34:38 1835 369.10 XLON xsqAFBgh8A5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:32:50 1283 368.60 XLON xsqAFBgh9$x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:32:47 1345 368.65 XLON xsqAFBgh9@p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:31:46 1354 368.25 XLON xsqAFBgh9Gi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:31:15 598 368.50 XLON xsqAFBgh9R8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:31:15 292 368.50 XLON xsqAFBgh9R6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:31:03 1543 368.45 XLON xsqAFBgasdS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:30:44 1564 368.20 XLON xsqAFBgask$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:29:38 1133 368.15 XLON xsqAFBgas4L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:28:51 890 368.25 XLON xsqAFBgasMO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:28:22 1064 368.60 XLON xsqAFBgasUi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:27:43 837 369.05 XLON xsqAFBgatZ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:27:41 979 369.05 XLON xsqAFBgatYv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:27:41 159 369.05 XLON xsqAFBgatYx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:27:40 220 369.05 XLON xsqAFBgatjb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:26:00 812 368.90 XLON xsqAFBgatAI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:26:00 812 368.95 XLON xsqAFBgatAO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:26:00 1003 369.00 XLON xsqAFBgatL9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:25:56 1187 369.05 XLON xsqAFBgatNK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:24:29 800 369.20 XLON xsqAFBgaqmA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:24:06 1302 369.25 XLON xsqAFBgaq5f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:23:51 1854 369.30 XLON xsqAFBgaq3A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:22:11 595 369.30 XLON xsqAFBgarXb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:22:11 777 369.30 XLON xsqAFBgarXZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:22:11 257 369.35 XLON xsqAFBgarXf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:22:11 1505 369.35 XLON xsqAFBgarXd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:21:58 1816 369.40 XLON xsqAFBgarhC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:20:55 1250 369.20 XLON xsqAFBgarFX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:20:18 881 369.20 XLON xsqAFBgarJ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:20:16 772 369.20 XLON xsqAFBgarIU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:19:08 1843 368.90 XLON xsqAFBgaoiT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:18:05 302 369.00 XLON xsqAFBgao1I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:18:05 1250 369.00 XLON xsqAFBgao1K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:16:46 1700 368.90 XLON xsqAFBgaoRB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:15:08 1012 368.85 XLON xsqAFBgapx@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:14:07 998 368.80 XLON xsqAFBgapGe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:14:07 1005 368.90 XLON xsqAFBgapGl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:13:09 794 368.90 XLON xsqAFBgamWN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:13:09 1134 368.95 XLON xsqAFBgamWP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:11:57 978 368.80 XLON xsqAFBgam0O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:11:54 1248 368.85 XLON xsqAFBgam3Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:11:50 1887 368.90 XLON xsqAFBgamD3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:09:49 989 368.90 XLON xsqAFBganrx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:09:16 1006 368.95 XLON xsqAFBgan$D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:09:01 39 369.00 XLON xsqAFBganx2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:09:01 809 369.00 XLON xsqAFBganx4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:07:32 1143 368.90 XLON xsqAFBganU@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:07:32 1143 368.95 XLON xsqAFBganU5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:06:55 1201 369.05 XLON xsqAFBga@i0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:06:55 1711 369.10 XLON xsqAFBga@i2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:06:45 759 369.05 XLON xsqAFBga@hn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:06:41 1230 369.15 XLON xsqAFBga@g3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:06:41 55 369.15 XLON xsqAFBga@g1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:05:05 2359 368.75 XLON xsqAFBga@Gd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:02:55 883 368.15 XLON xsqAFBga$CK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:02:55 277 368.15 XLON xsqAFBga$CI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:02:19 831 367.75 XLON xsqAFBgaybc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:02:19 329 367.75 XLON xsqAFBgayba
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:01:21 1159 367.75 XLON xsqAFBgay$y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:01:21 287 367.80 XLON xsqAFBgay$8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:01:21 872 367.80 XLON xsqAFBgay$6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:00:40 1160 368.00 XLON xsqAFBgayA@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:00:10 389 368.20 XLON xsqAFBgayO1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 13:00:10 736 368.20 XLON xsqAFBgayO$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:59:49 947 368.10 XLON xsqAFBgazc3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:59:11 1097 368.15 XLON xsqAFBgazsq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:58:11 1344 368.15 XLON xsqAFBgaz3c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:58:09 659 368.15 XLON xsqAFBgaz2z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:58:07 1250 368.20 XLON xsqAFBgazCI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:56:24 712 368.40 XLON xsqAFBgawrN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:56:13 70 368.30 XLON xsqAFBgawsr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:56:13 847 368.30 XLON xsqAFBgawst
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:56:13 69 368.30 XLON xsqAFBgawsv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:56:12 816 368.30 XLON xsqAFBgaws3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:55:33 1583 368.30 XLON xsqAFBgawwv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:53:52 883 368.30 XLON xsqAFBgaxjx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:53:16 672 368.30 XLON xsqAFBgaxtV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:53:02 912 368.35 XLON xsqAFBgaxzD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:53:02 25 368.35 XLON xsqAFBgaxzB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:52:43 174 368.30 XLON xsqAFBgaxuQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:52:43 866 368.30 XLON xsqAFBgaxuO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:51:27 1356 368.20 XLON xsqAFBgaxOO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:50:59 408 368.15 XLON xsqAFBgaujf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:50:35 744 368.00 XLON xsqAFBgauqi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:50:35 369 368.00 XLON xsqAFBgauqg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:50:35 439 368.05 XLON xsqAFBgauqm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:50:35 1146 368.05 XLON xsqAFBgauqk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:48:52 1346 368.05 XLON xsqAFBgauU2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:47:58 1168 368.05 XLON xsqAFBgavp2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:47:47 1142 368.05 XLON xsqAFBgav$Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:46:28 913 368.15 XLON xsqAFBgavNd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:45:57 1507 368.10 XLON xsqAFBgavR7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:45:17 679 367.90 XLON xsqAFBgacfS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:45:17 211 367.90 XLON xsqAFBgacfQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:44:18 244 367.80 XLON xsqAFBgac3r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:44:18 678 367.85 XLON xsqAFBgac3D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:44:08 1050 367.70 XLON xsqAFBgacFS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:44:08 15 367.70 XLON xsqAFBgacFQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:44:05 1065 367.75 XLON xsqAFBgac98
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:42:26 899 367.75 XLON xsqAFBgadpC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:42:07 1796 367.85 XLON xsqAFBgad5b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:42:07 1152 367.80 XLON xsqAFBgad5X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:41:49 673 367.95 XLON xsqAFBgadFN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:39:41 1324 367.55 XLON xsqAFBgaa5X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:39:41 415 367.55 XLON xsqAFBgaawV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:39:25 1130 367.65 XLON xsqAFBgaa2o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:37:58 869 367.30 XLON xsqAFBgabZE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:37:50 956 367.35 XLON xsqAFBgabja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:37:50 1380 367.40 XLON xsqAFBgabjc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:37:20 1576 367.45 XLON xsqAFBgabqv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:36:06 910 367.35 XLON xsqAFBgab9n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:34:37 868 367.25 XLON xsqAFBgaYtO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:34:06 1321 367.35 XLON xsqAFBgaYvP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:32:31 890 367.15 XLON xsqAFBgaZaP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:32:31 1180 367.15 XLON xsqAFBgaZaS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:32:31 113 367.15 XLON xsqAFBgaZaU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:32:26 1192 367.20 XLON xsqAFBgaZXZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:32:08 33 367.25 XLON xsqAFBgaZkU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:32:08 1550 367.25 XLON xsqAFBgaZfZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:30:55 851 367.20 XLON xsqAFBgaZ1I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:30:55 683 367.20 XLON xsqAFBgaZ1G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:30:19 1704 367.25 XLON xsqAFBgaZNB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:27:41 1361 366.55 XLON xsqAFBgaWLZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:26:46 357 367.10 XLON xsqAFBgaXiD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:26:45 228 367.15 XLON xsqAFBgaXlb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:26:45 1340 367.15 XLON xsqAFBgaXld
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:26:08 1012 367.15 XLON xsqAFBgaXpg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:25:13 899 367.25 XLON xsqAFBgaX2l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:24:22 243 367.05 XLON xsqAFBgaXQn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:24:22 1178 367.05 XLON xsqAFBgaXQl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:24:17 1637 367.10 XLON xsqAFBgakbH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:24:00 252 367.10 XLON xsqAFBgakYn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:24:00 1250 367.10 XLON xsqAFBgakYp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:24:00 969 367.10 XLON xsqAFBgakjq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:21:32 1487 366.80 XLON xsqAFBgakGV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:21:32 995 366.75 XLON xsqAFBgakGT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:21:25 500 366.90 XLON xsqAFBgakVj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:21:25 20 366.90 XLON xsqAFBgakVl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:21:25 627 366.90 XLON xsqAFBgakVn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:21:25 29 366.90 XLON xsqAFBgakVp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:21:25 254 366.90 XLON xsqAFBgakVh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:20:59 683 366.80 XLON xsqAFBgalcO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:20:24 890 366.80 XLON xsqAFBgalge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:18:23 1359 366.50 XLON xsqAFBgalPF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:18:21 1141 366.55 XLON xsqAFBgalOP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:18:21 468 366.55 XLON xsqAFBgalON
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:18:19 321 366.55 XLON xsqAFBgalQd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:16:21 913 366.70 XLON xsqAFBgaiDO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:16:10 756 366.70 XLON xsqAFBgai9h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:16:10 1076 366.75 XLON xsqAFBgai9j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:14:47 915 366.85 XLON xsqAFBgajri
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:14:15 746 366.55 XLON xsqAFBgaj$c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:13:44 1279 366.75 XLON xsqAFBgaj1Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:13:44 14 366.75 XLON xsqAFBgaj1X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:13:35 1537 366.75 XLON xsqAFBgaj0M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:13:33 69 366.75 XLON xsqAFBgaj2v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:13:13 233 366.80 XLON xsqAFBgajEu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:13:13 1419 366.80 XLON xsqAFBgajEs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:12:57 976 366.85 XLON xsqAFBgajBG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:11:07 1647 366.70 XLON xsqAFBgagm6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:11:04 1471 366.75 XLON xsqAFBgagp0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:08:27 862 366.70 XLON xsqAFBgahh2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:08:27 1227 366.75 XLON xsqAFBgahh7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:07:25 964 366.85 XLON xsqAFBgahx5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:07:25 80 366.85 XLON xsqAFBgahx3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:07:01 1044 366.95 XLON xsqAFBgah6y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:06:14 1044 366.95 XLON xsqAFBgahI7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:05:41 880 367.05 XLON xsqAFBgaekH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:05:41 163 367.05 XLON xsqAFBgaekF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:05:03 957 367.10 XLON xsqAFBgaevn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:04:28 1303 367.20 XLON xsqAFBgae2o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:04:28 1494 367.25 XLON xsqAFBgae2t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:04:25 994 367.30 XLON xsqAFBgae2D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:03:28 1646 367.30 XLON xsqAFBgafbl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:01:49 1074 367.30 XLON xsqAFBgafEd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:01:02 1532 367.40 XLON xsqAFBgafJh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:01:00 982 367.45 XLON xsqAFBgafIg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 12:00:33 1627 367.50 XLON xsqAFBgafQZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:58:53 1395 367.50 XLON xsqAFBgaMFM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:57:12 1551 367.40 XLON xsqAFBgaNlW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:57:12 1551 367.45 XLON xsqAFBgaNle
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:56:09 1265 367.70 XLON xsqAFBgaN5G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:56:09 111 367.70 XLON xsqAFBgaN5V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:55:43 205 367.70 XLON xsqAFBgaNEe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:55:43 297 367.70 XLON xsqAFBgaNEc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:55:43 335 367.70 XLON xsqAFBgaNEg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:55:22 1166 367.70 XLON xsqAFBgaNNd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:55:21 1379 367.75 XLON xsqAFBgaNNp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:53:20 1221 367.65 XLON xsqAFBgaK00
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:53:19 667 367.65 XLON xsqAFBgaK0T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:53:19 530 367.65 XLON xsqAFBgaK0R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:51:49 690 367.70 XLON xsqAFBgaLjZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:51:49 909 367.70 XLON xsqAFBgaLjc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:51:01 895 367.75 XLON xsqAFBgaL4E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:50:17 750 367.80 XLON xsqAFBgaLHo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:50:17 18 367.80 XLON xsqAFBgaLHm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:50:15 1079 367.80 XLON xsqAFBgaLHJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:49:25 971 367.85 XLON xsqAFBgaIrA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:48:40 922 367.90 XLON xsqAFBgaI4U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:48:40 1317 367.95 XLON xsqAFBgaI7W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:48:32 811 367.90 XLON xsqAFBgaI0T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:48:32 632 367.90 XLON xsqAFBgaI0R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:47:31 1250 367.85 XLON xsqAFBgaJaw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:47:31 1057 367.85 XLON xsqAFBgaJau
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:45:09 1186 367.55 XLON xsqAFBgaJNo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:44:53 987 367.60 XLON xsqAFBgaJSd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:44:09 694 367.60 XLON xsqAFBgaGjT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:44:09 419 367.60 XLON xsqAFBgaGjR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:43:37 289 367.60 XLON xsqAFBgaGsM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:43:37 875 367.60 XLON xsqAFBgaGsK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:42:19 1012 367.70 XLON xsqAFBgaGL7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:42:03 723 367.60 XLON xsqAFBgaGSr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:42:01 1236 367.60 XLON xsqAFBgaGUT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:40:38 990 367.70 XLON xsqAFBgaH0M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:40:04 993 368.00 XLON xsqAFBgaHMp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:39:31 222 368.05 XLON xsqAFBgaHOA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:39:31 816 368.05 XLON xsqAFBgaHO8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:39:05 1037 367.80 XLON xsqAFBgaUiM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:38:40 850 367.85 XLON xsqAFBgaUm$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:38:40 249 367.85 XLON xsqAFBgaUmz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:37:47 976 367.75 XLON xsqAFBgaUDl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:37:45 1473 367.80 XLON xsqAFBgaUD7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:36:43 890 367.90 XLON xsqAFBgaUOL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:36:42 1563 367.90 XLON xsqAFBgaUOS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:36:39 632 367.90 XLON xsqAFBgaUQm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:36:39 606 367.90 XLON xsqAFBgaUQo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:34:45 639 367.30 XLON xsqAFBgaVLm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:34:45 500 367.30 XLON xsqAFBgaVLi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:33:15 896 367.40 XLON xsqAFBgaShp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:33:15 896 367.45 XLON xsqAFBgaShv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:33:07 750 367.40 XLON xsqAFBgaSr6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:32:07 620 367.15 XLON xsqAFBgaS1Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:32:07 301 367.15 XLON xsqAFBgaS1d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:31:51 519 367.20 XLON xsqAFBgaS9w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:31:51 401 367.20 XLON xsqAFBgaS9u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:31:20 920 367.10 XLON xsqAFBgaSJ2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:30:26 726 367.00 XLON xsqAFBgaTfv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:30:20 921 367.00 XLON xsqAFBgaThU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:29:58 1041 366.90 XLON xsqAFBgaTyu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:29:18 1167 366.75 XLON xsqAFBgaT3N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:28:42 761 366.60 XLON xsqAFBgaTMT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:27:43 932 366.60 XLON xsqAFBgaQYo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:27:43 1064 366.65 XLON xsqAFBgaQY$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:27:43 45 366.60 XLON xsqAFBgaQYz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:26:35 1090 366.80 XLON xsqAFBgaQxA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:26:33 1307 366.85 XLON xsqAFBgaQ5v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:26:14 1756 366.90 XLON xsqAFBgaQ3J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:24:32 1006 366.85 XLON xsqAFBgaRlA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:24:06 898 366.90 XLON xsqAFBgaRmu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:23:07 205 367.05 XLON xsqAFBgaRC$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:23:07 1039 367.10 XLON xsqAFBgaRCR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:23:07 211 367.10 XLON xsqAFBgaRCT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:22:18 787 367.30 XLON xsqAFBgaRVr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:22:17 1028 367.35 XLON xsqAFBgaRVB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:22:17 562 367.40 XLON xsqAFBgaRVF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:22:17 905 367.40 XLON xsqAFBgaRVD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:21:55 13 367.30 XLON xsqAFBgaOcs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:21:55 955 367.30 XLON xsqAFBgaOcq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:20:48 827 367.05 XLON xsqAFBgaOwk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:20:25 704 367.10 XLON xsqAFBgaOD$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:19:42 952 367.25 XLON xsqAFBgaOGQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:19:27 501 366.90 XLON xsqAFBgaOVr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:19:27 224 366.90 XLON xsqAFBgaOVp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:19:27 1037 366.95 XLON xsqAFBgaOVt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:18:12 1029 366.95 XLON xsqAFBgaPpU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:17:32 731 366.95 XLON xsqAFBgaP1h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:17:30 1488 366.95 XLON xsqAFBgaP0b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:16:33 676 366.80 XLON xsqAFBgaPSI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:16:33 480 366.80 XLON xsqAFBgaPSG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:16:16 228 366.85 XLON xsqAFBgaPQB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:16:16 1032 366.85 XLON xsqAFBgaPQ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:15:08 1330 366.80 XLON xsqAFBga6vN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:15:08 318 366.85 XLON xsqAFBga6uW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:15:08 1012 366.85 XLON xsqAFBga6vU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:14:13 1494 366.85 XLON xsqAFBga6NQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:13:30 53 366.85 XLON xsqAFBga7dp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:13:30 1250 366.85 XLON xsqAFBga7dr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:12:17 733 366.80 XLON xsqAFBga77t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:12:17 1048 366.85 XLON xsqAFBga77x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:12:17 1273 366.95 XLON xsqAFBga77z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:10:27 610 367.15 XLON xsqAFBga4kb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:10:27 118 367.15 XLON xsqAFBga4kZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:10:27 1038 367.20 XLON xsqAFBga4kd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:09:37 1603 367.30 XLON xsqAFBga4xb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:09:17 528 367.25 XLON xsqAFBga4Do
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:09:17 1074 367.25 XLON xsqAFBga4Dq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:07:47 1431 367.35 XLON xsqAFBga5ia
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:07:17 172 367.30 XLON xsqAFBga5ty
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:07:13 1316 367.35 XLON xsqAFBga5sR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:05:49 1332 367.75 XLON xsqAFBga5NC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:05:48 1029 367.80 XLON xsqAFBga5Ml
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:05:48 307 367.80 XLON xsqAFBga5Mj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:05:38 15 367.85 XLON xsqAFBga5G0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:05:38 1047 367.85 XLON xsqAFBga5G@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:04:54 1015 367.75 XLON xsqAFBga2WH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:04:54 788 367.70 XLON xsqAFBga2WF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:04:54 108 367.75 XLON xsqAFBga2WJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:04:21 986 367.80 XLON xsqAFBga2he
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:02:24 1331 367.45 XLON xsqAFBga2Rl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:02:02 1410 367.45 XLON xsqAFBga3W1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:01:05 999 367.45 XLON xsqAFBga3yH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 11:00:11 1537 367.60 XLON xsqAFBga3TS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:59:40 494 367.55 XLON xsqAFBga0cs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:59:40 412 367.55 XLON xsqAFBga0cq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:58:23 820 367.60 XLON xsqAFBga04q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:58:23 1195 367.65 XLON xsqAFBga04@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:58:19 1134 367.70 XLON xsqAFBga07I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:58:19 333 367.70 XLON xsqAFBga07E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:56:04 52 367.35 XLON xsqAFBga12O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:56:04 1101 367.35 XLON xsqAFBga12S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:56:01 1307 367.40 XLON xsqAFBga1Eg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:55:55 381 367.45 XLON xsqAFBga18l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:55:55 284 367.45 XLON xsqAFBga18j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:55:55 632 367.45 XLON xsqAFBga18s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:55:55 119 367.45 XLON xsqAFBga18q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:53:39 805 367.15 XLON xsqAFBgaE0A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:53:39 1149 367.20 XLON xsqAFBgaE0C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:53:34 890 367.25 XLON xsqAFBgaE2E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:53:01 1074 367.25 XLON xsqAFBgaENo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:52:21 2052 367.30 XLON xsqAFBgaEO0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:52:20 157 367.30 XLON xsqAFBgaERn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:52:20 510 367.30 XLON xsqAFBgaERl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:50:59 337 367.30 XLON xsqAFBgaF22
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:50:59 989 367.30 XLON xsqAFBgaF24
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:49:43 1315 367.30 XLON xsqAFBgaCd3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:48:11 989 367.05 XLON xsqAFBgaCMc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:48:10 311 367.15 XLON xsqAFBgaCHh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:48:10 358 367.15 XLON xsqAFBgaCHf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:48:10 945 367.15 XLON xsqAFBgaCHd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:46:48 944 367.10 XLON xsqAFBgaDnO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:46:07 668 367.10 XLON xsqAFBgaD1l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:46:05 1613 367.10 XLON xsqAFBgaD3N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:45:31 868 367.15 XLON xsqAFBgaDNE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:44:44 1241 367.10 XLON xsqAFBgaAc9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:43:28 794 367.20 XLON xsqAFBgaA@5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:43:26 818 367.30 XLON xsqAFBgaAvb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:42:56 955 367.30 XLON xsqAFBgaA3x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:42:56 2735 367.40 XLON xsqAFBgaA38
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:42:56 197 367.40 XLON xsqAFBgaA3A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:40:05 1243 367.25 XLON xsqAFBgaB1W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:39:49 981 367.30 XLON xsqAFBgaBFN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:39:39 981 367.35 XLON xsqAFBgaB8g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:38:25 1309 367.55 XLON xsqAFBga8WA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:38:25 650 367.50 XLON xsqAFBga8W8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:38:25 268 367.50 XLON xsqAFBga8W6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:38:05 1038 367.30 XLON xsqAFBga8fo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:36:02 1423 367.10 XLON xsqAFBga9bo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:36:02 991 367.10 XLON xsqAFBga9bz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:36:02 38 367.10 XLON xsqAFBga9bx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:36:02 167 367.15 XLON xsqAFBga9b1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:36:02 1167 367.15 XLON xsqAFBga9b$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:35:18 1601 367.30 XLON xsqAFBga9qg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:33:21 1097 367.10 XLON xsqAFBga9Qv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:33:21 1358 367.15 XLON xsqAFBga9Qx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:33:20 70 367.30 XLON xsqAFBgbsbd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:33:20 1130 367.25 XLON xsqAFBgbsbf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:32:50 1077 367.05 XLON xsqAFBgbsg7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:32:50 250 367.05 XLON xsqAFBgbsg5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:30:58 626 367.05 XLON xsqAFBgbsSa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:30:58 287 367.05 XLON xsqAFBgbsSY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:30:58 861 367.10 XLON xsqAFBgbsSf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:30:57 593 367.10 XLON xsqAFBgbsS$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:30:57 231 367.10 XLON xsqAFBgbsSz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:30:57 691 367.10 XLON xsqAFBgbsSx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:30:10 1394 366.80 XLON xsqAFBgbtgu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:29:45 150 366.70 XLON xsqAFBgbt@e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:29:32 982 366.75 XLON xsqAFBgbt4E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:29:32 89 366.75 XLON xsqAFBgbt4G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:27:48 806 366.65 XLON xsqAFBgbqeZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:27:43 893 366.60 XLON xsqAFBgbqeE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:26:57 968 366.85 XLON xsqAFBgbqCh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:26:48 1070 366.90 XLON xsqAFBgbqAk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:25:49 833 367.15 XLON xsqAFBgbrYU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:25:49 260 367.15 XLON xsqAFBgbrYS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:25:18 26 367.30 XLON xsqAFBgbrok
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:25:18 713 367.30 XLON xsqAFBgbroi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:25:07 716 367.35 XLON xsqAFBgbr$5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:25:06 646 367.40 XLON xsqAFBgbr$O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:25:06 244 367.40 XLON xsqAFBgbr$M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:24:12 1438 367.35 XLON xsqAFBgbrHM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:23:51 985 367.30 XLON xsqAFBgbrQF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:22:34 262 367.50 XLON xsqAFBgbo@A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:22:33 883 367.55 XLON xsqAFBgbovf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:22:33 7 367.55 XLON xsqAFBgbovd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:22:26 879 367.55 XLON xsqAFBgbowt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:21:38 237 367.75 XLON xsqAFBgboNA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:21:38 653 367.75 XLON xsqAFBgboN8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:21:38 1431 367.75 XLON xsqAFBgboNL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:20:32 1362 367.50 XLON xsqAFBgbpfB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:20:13 996 367.35 XLON xsqAFBgbpsR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:20:13 306 367.35 XLON xsqAFBgbpsP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:18:47 1175 367.80 XLON xsqAFBgbpLY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:18:47 940 367.80 XLON xsqAFBgbpLf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:17:38 1363 367.70 XLON xsqAFBgbmqQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:17:37 609 367.75 XLON xsqAFBgbmtx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:17:37 889 367.75 XLON xsqAFBgbmtv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:17:26 890 367.75 XLON xsqAFBgbmot
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:15:45 861 367.10 XLON xsqAFBgbnbZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:15:35 172 367.10 XLON xsqAFBgbndO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:15:35 1007 367.10 XLON xsqAFBgbndM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:15:30 189 367.15 XLON xsqAFBgbnWV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:15:30 1246 367.15 XLON xsqAFBgbnWT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:13:45 829 366.70 XLON xsqAFBgbnC1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:13:44 466 366.75 XLON xsqAFBgbnCK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:13:44 466 366.75 XLON xsqAFBgbnCM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:13:44 1330 366.80 XLON xsqAFBgbnFj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:13:02 441 366.85 XLON xsqAFBgbnVd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:13:02 825 366.85 XLON xsqAFBgbnVb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:12:33 664 366.90 XLON xsqAFBgb@cx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:12:33 1250 366.90 XLON xsqAFBgb@cz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:10:52 1348 366.85 XLON xsqAFBgb@C8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:09:53 890 366.75 XLON xsqAFBgb$Zh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:09:53 934 366.75 XLON xsqAFBgb$Zk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:09:52 684 366.75 XLON xsqAFBgb$Yi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:08:54 1356 366.95 XLON xsqAFBgb$1L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:08:05 890 366.95 XLON xsqAFBgb$IB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:08:05 1322 366.95 XLON xsqAFBgb$IE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:08:05 419 366.95 XLON xsqAFBgb$IU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:06:49 868 367.50 XLON xsqAFBgby@j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:06:45 488 367.45 XLON xsqAFBgbyuE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:06:45 671 367.45 XLON xsqAFBgbyuC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:06:05 1086 367.65 XLON xsqAFBgbyG5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:05:18 890 367.70 XLON xsqAFBgbzY8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:05:18 784 367.70 XLON xsqAFBgbzYC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:05:16 195 367.70 XLON xsqAFBgbzjS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:05:16 1341 367.70 XLON xsqAFBgbzic
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:04:54 1066 367.75 XLON xsqAFBgbzqV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:04:31 1494 367.75 XLON xsqAFBgbz@Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:02:41 1189 367.80 XLON xsqAFBgbwj4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:02:41 1373 367.80 XLON xsqAFBgbwjB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:02:10 1263 367.80 XLON xsqAFBgbwp4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:01:09 866 368.00 XLON xsqAFBgbwKk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:01:09 1235 368.05 XLON xsqAFBgbwKm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 10:00:21 795 368.00 XLON xsqAFBgbxi@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:59:52 1062 367.95 XLON xsqAFBgbx5i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:59:44 965 368.00 XLON xsqAFBgbx1l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:59:44 1106 368.00 XLON xsqAFBgbx1s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:58:21 991 368.05 XLON xsqAFBgbubl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:57:41 315 367.90 XLON xsqAFBgburu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:57:41 455 367.90 XLON xsqAFBgburr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:57:41 848 367.90 XLON xsqAFBgbur4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:57:18 1041 367.75 XLON xsqAFBgbu$9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:56:32 11 368.40 XLON xsqAFBgbuLU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:56:32 879 368.40 XLON xsqAFBgbuKZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:56:28 400 368.45 XLON xsqAFBgbuN@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:56:28 706 368.45 XLON xsqAFBgbuNy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:55:21 872 368.80 XLON xsqAFBgbvh7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:55:07 704 368.85 XLON xsqAFBgbvsR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:54:54 1151 368.90 XLON xsqAFBgbvyZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:54:32 1147 368.90 XLON xsqAFBgbvwE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:53:32 837 368.75 XLON xsqAFBgbvTi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:53:03 683 368.90 XLON xsqAFBgbcYg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:53:02 1454 368.95 XLON xsqAFBgbcYB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:52:45 72 368.95 XLON xsqAFBgbcfJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:52:42 133 369.00 XLON xsqAFBgbce3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:52:42 1191 369.00 XLON xsqAFBgbce4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:51:20 24 369.45 XLON xsqAFBgbcKa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:51:20 675 369.60 XLON xsqAFBgbcKq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:51:20 890 369.70 XLON xsqAFBgbcKV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:51:19 1416 369.70 XLON xsqAFBgbcN8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:51:15 6 369.70 XLON xsqAFBgbcMT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:51:15 101 369.75 XLON xsqAFBgbcHi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:51:15 1323 369.75 XLON xsqAFBgbcHg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:50:39 1204 369.80 XLON xsqAFBgbdjJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:48:49 590 369.60 XLON xsqAFBgbdH5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:48:49 447 369.60 XLON xsqAFBgbdH3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:48:49 335 369.60 XLON xsqAFBgbdH1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:48:41 506 369.60 XLON xsqAFBgbdI@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:47:57 638 369.80 XLON xsqAFBgbaeQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:47:57 207 369.80 XLON xsqAFBgbaeO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:47:45 1176 369.80 XLON xsqAFBgbatX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:46:58 1376 370.10 XLON xsqAFBgba68
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:45:55 707 370.30 XLON xsqAFBgbaUv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:45:55 776 370.35 XLON xsqAFBgbaU7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:45:55 1041 370.40 XLON xsqAFBgbaUC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:44:56 857 370.30 XLON xsqAFBgbbty
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:44:56 1065 370.35 XLON xsqAFBgbbt7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:44:04 1143 370.25 XLON xsqAFBgbb0E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:44:01 850 370.25 XLON xsqAFBgbb3U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:44:01 524 370.25 XLON xsqAFBgbb3S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:43:57 919 370.30 XLON xsqAFBgbbDz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:42:59 1700 370.30 XLON xsqAFBgbbOT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:42:59 1482 370.30 XLON xsqAFBgbbOR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:42:02 717 370.10 XLON xsqAFBgbYm4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:41:41 1348 370.10 XLON xsqAFBgbYvZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:39:55 1153 370.15 XLON xsqAFBgbZbc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:39:55 1288 370.25 XLON xsqAFBgbZbo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:39:21 1369 370.00 XLON xsqAFBgbZhF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:38:11 408 370.15 XLON xsqAFBgbZBu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:38:11 615 370.15 XLON xsqAFBgbZBs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:37:59 1274 370.20 XLON xsqAFBgbZGk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:37:59 1234 370.25 XLON xsqAFBgbZG5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:37:02 1348 369.85 XLON xsqAFBgbWft
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:36:45 656 369.90 XLON xsqAFBgbWtt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:36:45 126 369.90 XLON xsqAFBgbWtr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:36:45 108 369.90 XLON xsqAFBgbWtv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:36:19 1149 369.90 XLON xsqAFBgbWwi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:35:18 829 369.90 XLON xsqAFBgbWQv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:34:10 746 369.95 XLON xsqAFBgbXnl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:34:10 63 369.95 XLON xsqAFBgbXnj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:34:10 1127 370.00 XLON xsqAFBgbXno
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:34:04 1204 370.05 XLON xsqAFBgbXpO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:33:05 1184 369.95 XLON xsqAFBgbXFz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:32:35 890 370.00 XLON xsqAFBgbXJR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:31:41 1348 369.80 XLON xsqAFBgbkZn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:30:46 668 369.80 XLON xsqAFBgbkzI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:30:46 668 369.85 XLON xsqAFBgbkzO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:30:20 360 369.90 XLON xsqAFBgbk0i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:30:19 973 369.95 XLON xsqAFBgbk0E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:30:09 1009 369.90 XLON xsqAFBgbkEn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:30:02 1274 369.95 XLON xsqAFBgbkAI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:28:51 925 370.20 XLON xsqAFBgbleg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:28:51 1281 370.25 XLON xsqAFBgblei
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:28:44 532 370.40 XLON xsqAFBgblge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:28:44 393 370.40 XLON xsqAFBgblgg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:28:15 507 370.20 XLON xsqAFBgblyy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:28:15 818 370.20 XLON xsqAFBgblyw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:27:47 752 370.20 XLON xsqAFBgbl1@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:27:11 995 370.15 XLON xsqAFBgblMv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:27:11 890 370.20 XLON xsqAFBgblMw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:26:40 1164 370.10 XLON xsqAFBgbib4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:25:15 1151 370.20 XLON xsqAFBgbixq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:25:05 800 370.25 XLON xsqAFBgbi4A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:25:05 418 370.25 XLON xsqAFBgbi48
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:24:53 968 370.25 XLON xsqAFBgbi3A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:24:01 1200 370.25 XLON xsqAFBgbjbT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:23:11 1501 370.05 XLON xsqAFBgbj@v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:22:56 983 370.10 XLON xsqAFBgbj6c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:22:56 1402 370.15 XLON xsqAFBgbj6j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:22:30 1250 370.00 XLON xsqAFBgbjAW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:22:30 1150 370.00 XLON xsqAFBgbjBU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:20:15 1244 369.80 XLON xsqAFBgbgSS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:19:44 890 369.95 XLON xsqAFBgbhjv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:19:43 902 369.95 XLON xsqAFBgbhj6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:18:40 1250 370.00 XLON xsqAFBgbh0o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:18:40 63 370.05 XLON xsqAFBgbh0m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:18:40 1313 369.95 XLON xsqAFBgbh0s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:18:11 863 369.95 XLON xsqAFBgbhHj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:17:43 1122 369.95 XLON xsqAFBgbhRB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:17:43 312 369.95 XLON xsqAFBgbhR9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:17:43 1017 370.00 XLON xsqAFBgbhRT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:17:43 1160 370.00 XLON xsqAFBgbhQe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:16:04 856 369.95 XLON xsqAFBgbeFI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:15:48 1238 370.05 XLON xsqAFBgbeK4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:15:48 1763 370.10 XLON xsqAFBgbeK6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:14:59 35 370.10 XLON xsqAFBgbfjO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:14:59 1082 370.10 XLON xsqAFBgbfjM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:13:34 341 370.25 XLON xsqAFBgbfAJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:13:34 262 370.25 XLON xsqAFBgbfAL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:13:34 238 370.25 XLON xsqAFBgbfAS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:13:34 262 370.25 XLON xsqAFBgbfAQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:13:00 357 370.05 XLON xsqAFBgbfUh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:13:00 1268 370.10 XLON xsqAFBgbfUv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:12:49 1150 370.15 XLON xsqAFBgbfRK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:11:44 808 370.10 XLON xsqAFBgbM4E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:11:44 1153 370.15 XLON xsqAFBgbM4I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:10:52 976 369.90 XLON xsqAFBgbMH@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:10:39 875 369.90 XLON xsqAFBgbMSo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:10:10 797 369.70 XLON xsqAFBgbNcd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:09:24 1393 369.80 XLON xsqAFBgbNoX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:09:22 1386 369.85 XLON xsqAFBgbNoE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:08:13 845 370.20 XLON xsqAFBgbNAJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:08:12 1114 370.20 XLON xsqAFBgbNLd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:07:51 890 370.15 XLON xsqAFBgbNJs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:07:03 1137 370.15 XLON xsqAFBgbKjG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:07:00 1314 370.20 XLON xsqAFBgbKiu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:06:58 1467 370.25 XLON xsqAFBgbKlQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:06:58 667 370.30 XLON xsqAFBgbKkd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:06:25 230 370.05 XLON xsqAFBgbKpI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:05:50 734 370.05 XLON xsqAFBgbK3C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:05:50 1221 370.10 XLON xsqAFBgbK3E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:04:19 1447 369.85 XLON xsqAFBgbLgx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:04:12 1279 369.90 XLON xsqAFBgbLtB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:03:25 993 369.90 XLON xsqAFBgbL03
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:03:24 993 369.95 XLON xsqAFBgbL3q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:02:17 144 370.00 XLON xsqAFBgbLQT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:02:17 746 370.00 XLON xsqAFBgbLQV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:02:17 1223 370.05 XLON xsqAFBgbIbY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:01:54 873 370.20 XLON xsqAFBgbIZT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:01:51 915 370.25 XLON xsqAFBgbIYA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:01:50 903 370.10 XLON xsqAFBgbIj4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:01:21 1405 369.90 XLON xsqAFBgbInu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:00:57 890 369.85 XLON xsqAFBgbIuE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:00:03 994 369.80 XLON xsqAFBgbITj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:00:03 1335 369.85 XLON xsqAFBgbITn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:00:03 83 369.85 XLON xsqAFBgbITl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:00:02 82 369.90 XLON xsqAFBgbITC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 09:00:02 1397 369.90 XLON xsqAFBgbITA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:59:16 688 369.75 XLON xsqAFBgbJkX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:59:16 1312 369.75 XLON xsqAFBgbJkn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:57:26 1006 369.35 XLON xsqAFBgbJAL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:56:55 693 369.90 XLON xsqAFBgbJUk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:56:55 693 369.95 XLON xsqAFBgbJUq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:56:40 164 369.85 XLON xsqAFBgbGaE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:56:40 825 369.85 XLON xsqAFBgbGaC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:56:40 490 369.90 XLON xsqAFBgbGaO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:56:40 816 369.90 XLON xsqAFBgbGaM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:56:40 478 369.90 XLON xsqAFBgbGaK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:56:40 12 369.90 XLON xsqAFBgbGaI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:56:29 1014 369.95 XLON xsqAFBgbGWD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:54:49 576 369.55 XLON xsqAFBgbGD4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:54:49 562 369.55 XLON xsqAFBgbGD2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:54:45 852 369.55 XLON xsqAFBgbGCk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:54:41 1502 369.60 XLON xsqAFBgbGFB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:53:21 913 370.10 XLON xsqAFBgbHiH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:53:20 821 370.15 XLON xsqAFBgbHl4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:52:58 1049 370.05 XLON xsqAFBgbHt$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:52:56 1314 370.10 XLON xsqAFBgbHtJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:51:49 789 370.05 XLON xsqAFBgbHB0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:51:49 286 370.10 XLON xsqAFBgbHB4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:51:49 839 370.10 XLON xsqAFBgbHB2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:50:59 1383 370.25 XLON xsqAFBgbUXe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:50:58 1383 370.30 XLON xsqAFBgbUXv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:50:00 939 370.50 XLON xsqAFBgbU0d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:49:26 1239 370.70 XLON xsqAFBgbUGj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:49:24 928 370.75 XLON xsqAFBgbUGv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:48:53 1148 370.65 XLON xsqAFBgbUQM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:48:00 1370 371.25 XLON xsqAFBgbVwP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:48:00 1576 371.30 XLON xsqAFBgbV5B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:46:55 1279 371.70 XLON xsqAFBgbVPU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:46:45 1374 371.75 XLON xsqAFBgbVQ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:46:43 1200 371.80 XLON xsqAFBgbSbe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:45:11 140 371.70 XLON xsqAFBgbS1T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:45:11 1445 371.70 XLON xsqAFBgbS1R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:45:07 1410 371.75 XLON xsqAFBgbS2b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:44:42 366 371.70 XLON xsqAFBgbSMr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:44:42 638 371.70 XLON xsqAFBgbSMp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:44:06 890 371.65 XLON xsqAFBgbTd@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:42:15 1390 371.30 XLON xsqAFBgbTBC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:42:15 1390 371.35 XLON xsqAFBgbTBK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:41:39 1046 371.30 XLON xsqAFBgbTRK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:41:31 993 371.35 XLON xsqAFBgbQdr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:41:25 1416 371.40 XLON xsqAFBgbQWZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:41:16 1004 371.35 XLON xsqAFBgbQi0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:40:29 1221 371.35 XLON xsqAFBgbQ5@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:40:29 1231 371.30 XLON xsqAFBgbQ59
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:38:28 1035 371.00 XLON xsqAFBgbRxc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:38:25 15 371.05 XLON xsqAFBgbRwn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:38:25 1362 371.05 XLON xsqAFBgbRwl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:37:31 919 371.30 XLON xsqAFBgbRIh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:37:31 165 371.30 XLON xsqAFBgbRIf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:37:10 600 371.35 XLON xsqAFBgbOb5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:37:10 677 371.35 XLON xsqAFBgbOb3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:37:00 1228 371.45 XLON xsqAFBgbOZW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:36:29 1143 371.20 XLON xsqAFBgbOmX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:35:59 890 371.20 XLON xsqAFBgbO1F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:35:43 1336 371.20 XLON xsqAFBgbOCA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:34:37 68 371.35 XLON xsqAFBgbPcd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:34:37 995 371.40 XLON xsqAFBgbPcp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:34:37 607 371.40 XLON xsqAFBgbPcn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:34:00 38 370.95 XLON xsqAFBgbPnR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:33:59 475 371.00 XLON xsqAFBgbPmc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:33:59 153 371.00 XLON xsqAFBgbPma
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:33:59 331 371.00 XLON xsqAFBgbPmY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:33:59 1048 371.05 XLON xsqAFBgbPml
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:33:50 1430 371.10 XLON xsqAFBgbPo9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:33:13 705 371.05 XLON xsqAFBgbP1B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:33:13 1003 371.10 XLON xsqAFBgbP1D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:32:12 1047 371.05 XLON xsqAFBgb6X2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:32:10 256 371.10 XLON xsqAFBgb6WD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:32:10 700 371.10 XLON xsqAFBgb6WB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:32:10 1362 371.15 XLON xsqAFBgb6WF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:30:49 1379 371.20 XLON xsqAFBgb6C@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:30:49 970 371.15 XLON xsqAFBgb6Cy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:30:47 851 371.35 XLON xsqAFBgb6FF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:29:41 691 371.60 XLON xsqAFBgb7ZN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:29:41 199 371.60 XLON xsqAFBgb7ZL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:29:41 920 371.60 XLON xsqAFBgb7YX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:29:41 890 371.65 XLON xsqAFBgb7Ym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:29:28 1132 371.60 XLON xsqAFBgb7fC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:27:41 235 371.90 XLON xsqAFBgb7O3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:27:41 1114 371.90 XLON xsqAFBgb7O5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:27:41 1349 371.95 XLON xsqAFBgb7OB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:27:39 1307 372.05 XLON xsqAFBgb7Ra
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:27:09 384 371.90 XLON xsqAFBgb4lR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:27:09 955 371.90 XLON xsqAFBgb4lP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:26:20 854 372.15 XLON xsqAFBgb47L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:26:20 1216 372.20 XLON xsqAFBgb47N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:26:11 22 372.20 XLON xsqAFBgb40z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:26:11 1371 372.20 XLON xsqAFBgb40x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:25:02 890 372.25 XLON xsqAFBgb4Rm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:25:02 1225 372.20 XLON xsqAFBgb4Rk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:25:02 859 372.15 XLON xsqAFBgb4Ri
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:24:33 1341 371.85 XLON xsqAFBgb5ko
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:23:18 911 371.80 XLON xsqAFBgb5V4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:23:18 1301 371.85 XLON xsqAFBgb5V6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:22:18 1499 372.15 XLON xsqAFBgb2t1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:21:52 840 372.15 XLON xsqAFBgb2@z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:21:38 456 372.20 XLON xsqAFBgb2wo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:21:38 650 372.20 XLON xsqAFBgb2wq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:21:02 1308 372.35 XLON xsqAFBgb2Ap
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:20:50 868 372.20 XLON xsqAFBgb2Td
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:20:50 1236 372.25 XLON xsqAFBgb2Th
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:19:32 1346 371.70 XLON xsqAFBgb3uS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:19:32 1429 371.75 XLON xsqAFBgb3xr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:19:12 1372 371.80 XLON xsqAFBgb33F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:19:12 1753 371.85 XLON xsqAFBgb33I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:17:46 189 370.95 XLON xsqAFBgb0ka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:17:46 994 370.95 XLON xsqAFBgb0kY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:17:37 458 370.90 XLON xsqAFBgb0eQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:17:37 109 370.95 XLON xsqAFBgb0hb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:17:37 1257 370.95 XLON xsqAFBgb0hZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:16:48 183 371.60 XLON xsqAFBgb03q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:16:48 1058 371.60 XLON xsqAFBgb03o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:16:41 488 371.55 XLON xsqAFBgb0Cs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:16:41 667 371.60 XLON xsqAFBgb0C0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:16:41 447 371.60 XLON xsqAFBgb0C@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:16:41 661 371.60 XLON xsqAFBgb0Cy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:16:41 6 371.60 XLON xsqAFBgb0Cw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:15:36 827 371.75 XLON xsqAFBgb1X0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:15:36 1181 371.80 XLON xsqAFBgb1X2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:15:03 889 372.05 XLON xsqAFBgb1zX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:15:03 1477 372.10 XLON xsqAFBgb1za
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:15:03 1408 372.15 XLON xsqAFBgb1zg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:14:03 712 372.30 XLON xsqAFBgb1Lb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:13:52 876 372.35 XLON xsqAFBgb1Gn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:13:40 904 372.40 XLON xsqAFBgb1Um
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:13:40 1369 372.50 XLON xsqAFBgb1U@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:13:40 823 372.45 XLON xsqAFBgb1Uy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:13:13 767 372.60 XLON xsqAFBgbEj5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:13:13 1646 372.65 XLON xsqAFBgbEj7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:12:42 349 372.80 XLON xsqAFBgbEzH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:12:42 890 372.85 XLON xsqAFBgbEzJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:12:42 1104 372.90 XLON xsqAFBgbEzR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:11:42 913 372.45 XLON xsqAFBgbEO7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:11:42 890 372.50 XLON xsqAFBgbEOD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:11:01 1055 372.30 XLON xsqAFBgbFq1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:10:58 1405 372.35 XLON xsqAFBgbFt2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:10:12 142 372.00 XLON xsqAFBgbFF6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:10:12 182 372.00 XLON xsqAFBgbFF8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:10:12 822 372.05 XLON xsqAFBgbFFH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:10:00 1393 372.20 XLON xsqAFBgbFLu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:10:00 977 372.15 XLON xsqAFBgbFLs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:10:00 1242 372.25 XLON xsqAFBgbFLH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:08:59 1213 372.10 XLON xsqAFBgbCre
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:08:59 1728 372.15 XLON xsqAFBgbCrg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:08:01 999 372.25 XLON xsqAFBgbCBX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:08:01 1718 372.35 XLON xsqAFBgbCBf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:08:01 1207 372.30 XLON xsqAFBgbCBd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:07:09 890 371.90 XLON xsqAFBgbDbP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:07:09 1114 371.95 XLON xsqAFBgbDbU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:07:04 1272 371.95 XLON xsqAFBgbDd6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:06:36 1561 371.95 XLON xsqAFBgbDhB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:06:25 673 371.70 XLON xsqAFBgbDsh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:06:22 135 371.75 XLON xsqAFBgbDnS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:06:22 755 371.75 XLON xsqAFBgbDnQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:06:18 553 371.90 XLON xsqAFBgbDp1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:06:18 424 371.90 XLON xsqAFBgbDp$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:06:18 1249 371.90 XLON xsqAFBgbDpI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:06:09 26 372.10 XLON xsqAFBgbD@j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:06:09 26 372.10 XLON xsqAFBgbD@l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:06:09 615 372.10 XLON xsqAFBgbD@h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:05:07 31 371.75 XLON xsqAFBgbAaB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:05:07 657 371.75 XLON xsqAFBgbAa9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:05:07 982 371.80 XLON xsqAFBgbAaH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:05:05 1300 371.50 XLON xsqAFBgbAX3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:05:05 141 371.50 XLON xsqAFBgbAX1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:05:01 497 371.70 XLON xsqAFBgbAYx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:05:01 241 371.70 XLON xsqAFBgbAYz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:05:01 384 371.70 XLON xsqAFBgbAY$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:04:56 1252 371.55 XLON xsqAFBgbAkz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:04:51 870 371.75 XLON xsqAFBgbAh0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:04:51 383 371.75 XLON xsqAFBgbAh@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:04:32 37 371.60 XLON xsqAFBgbA$t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:04:32 591 371.60 XLON xsqAFBgbA$r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:04:32 1288 371.60 XLON xsqAFBgbA@c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:03:34 1368 370.55 XLON xsqAFBgbBbC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:03:28 890 370.65 XLON xsqAFBgbBXO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:03:28 836 370.80 XLON xsqAFBgbBWc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:03:28 717 371.00 XLON xsqAFBgbBWk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:03:28 311 371.00 XLON xsqAFBgbBWm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:03:28 1219 370.85 XLON xsqAFBgbBWt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:03:12 985 371.10 XLON xsqAFBgbBhC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:03:12 1220 371.10 XLON xsqAFBgbBhI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:02:05 1435 371.40 XLON xsqAFBgb8YI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:02:05 68 371.45 XLON xsqAFBgb8i2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:02:05 1360 371.45 XLON xsqAFBgb8i9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:02:00 1250 371.70 XLON xsqAFBgb8ze
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:02:00 1324 371.70 XLON xsqAFBgb8zc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:01:05 400 373.10 XLON xsqAFBgb9Yr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:01:05 46 373.10 XLON xsqAFBgb9Yp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:01:05 1324 373.30 XLON xsqAFBgb9YC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:01:00 1074 373.40 XLON xsqAFBgb9ej
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:01:00 153 373.35 XLON xsqAFBgb9el
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:01:00 171 373.35 XLON xsqAFBgb9en
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:00:33 574 372.50 XLON xsqAFBgb9Eh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:00:33 3236 372.55 XLON xsqAFBgb9El
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/10/2021 08:00:33 1377 372.50 XLON xsqAFBgb9Ej
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKZMZGVMZGMZM
(END) Dow Jones Newswires
October 21, 2021 12:57 ET (16:57 GMT)
Glencore (LSE:GLEN)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Glencore (LSE:GLEN)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
