TIDMGLEN
RNS Number : 8841P
Glencore PLC
22 October 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: October 20, 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,300,000
Lowest price paid per share (GBp): 374.05p
Highest price paid per share (GBp): 379.15p
Volume weighted average price paid per share
(GBp): 376.47p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,325,451,040 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,260,749,026.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 376.47p 1,300,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: October 20, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 20/10/2021 16:13:31 532 377.40 XLON xsqAF2L1PjX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:13:31 372 377.35 XLON xsqAF2L1Pim
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:13:31 1210 377.40 XLON xsqAF2L1PiM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:13:25 1787 377.45 XLON xsqAF2L1Prb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:12:55 1201 377.45 XLON xsqAF2L1PF1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:12:35 1242 377.50 XLON xsqAF2L1PTO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:12:22 1376 377.40 XLON xsqAF2L16cK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:12:05 1728 377.35 XLON xsqAF2L16rB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:11:49 1797 377.40 XLON xsqAF2L16uk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:11:11 1144 377.50 XLON xsqAF2L17Xg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:11:11 1600 377.50 XLON xsqAF2L17Xq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:11:10 227 377.50 XLON xsqAF2L17Wt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:10:36 501 377.60 XLON xsqAF2L17vY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:10:36 776 377.60 XLON xsqAF2L17vW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:10:33 1396 377.60 XLON xsqAF2L17w$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:10:23 2491 377.55 XLON xsqAF2L170S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:09:40 1405 377.55 XLON xsqAF2L14e6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:09:28 1216 377.55 XLON xsqAF2L14vc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:09:25 594 377.60 XLON xsqAF2L14wi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:09:25 712 377.60 XLON xsqAF2L14wk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:09:22 766 377.60 XLON xsqAF2L145p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:09:21 648 377.60 XLON xsqAF2L146F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:09:21 255 377.60 XLON xsqAF2L146D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:09:14 479 377.50 XLON xsqAF2L14CV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:09:13 714 377.50 XLON xsqAF2L14Ep
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:08:19 1235 377.35 XLON xsqAF2L154k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:08:09 1200 377.40 XLON xsqAF2L159X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:08:09 45 377.40 XLON xsqAF2L15EV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:07:50 1111 377.40 XLON xsqAF2L15J5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:07:41 1061 377.40 XLON xsqAF2L15PE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:07:37 1468 377.40 XLON xsqAF2L15Qx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:07:26 189 377.40 XLON xsqAF2L12jn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:07:21 1126 377.40 XLON xsqAF2L12f5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:06:58 736 377.45 XLON xsqAF2L126J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:06:54 1130 377.40 XLON xsqAF2L12DY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:06:51 268 377.40 XLON xsqAF2L12FO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:06:51 164 377.40 XLON xsqAF2L12FM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:06:31 790 377.50 XLON xsqAF2L12VO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:06:27 1210 377.50 XLON xsqAF2L13bH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:06:08 1008 377.50 XLON xsqAF2L13rl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:06:08 1502 377.50 XLON xsqAF2L13ry
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:05:38 1243 377.50 XLON xsqAF2L13BH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:05:32 1227 377.55 XLON xsqAF2L13He
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:05:09 1514 377.55 XLON xsqAF2L10YO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:04:53 993 377.50 XLON xsqAF2L10xZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:04:51 914 377.55 XLON xsqAF2L10wG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:04:31 1379 377.55 XLON xsqAF2L109P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:04:30 1562 377.60 XLON xsqAF2L10BV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:04:26 684 377.65 XLON xsqAF2L10Nz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:04:26 1541 377.65 XLON xsqAF2L10N$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:03:31 1559 377.65 XLON xsqAF2L11wS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:03:31 2250 377.70 XLON xsqAF2L115C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:02:51 1234 377.80 XLON xsqAF2L1EbQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:02:41 1037 377.85 XLON xsqAF2L1EXG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:02:41 1350 377.85 XLON xsqAF2L1EXB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:02:41 78 377.85 XLON xsqAF2L1EX9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:02:41 1250 377.90 XLON xsqAF2L1EWb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:02:41 614 377.90 XLON xsqAF2L1EWZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:02:31 1250 377.90 XLON xsqAF2L1Ee$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:01:35 1272 377.85 XLON xsqAF2L1EQE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:01:17 850 377.75 XLON xsqAF2L1Ffl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:01:17 278 377.75 XLON xsqAF2L1Ffu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:01:17 669 377.75 XLON xsqAF2L1Ffs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:01:17 205 377.75 XLON xsqAF2L1Ffq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:01:16 2029 377.80 XLON xsqAF2L1FfP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:00:55 2141 377.60 XLON xsqAF2L1F5v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 16:00:11 1129 377.50 XLON xsqAF2L1ClP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:59:57 1591 377.55 XLON xsqAF2L1CxJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:59:39 1051 377.55 XLON xsqAF2L1CEx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:59:21 859 377.60 XLON xsqAF2L1CS0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:59:18 1280 377.65 XLON xsqAF2L1CPg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:58:51 1170 377.75 XLON xsqAF2L1DnC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:58:50 1154 377.80 XLON xsqAF2L1Dm5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:58:44 1823 377.80 XLON xsqAF2L1DzE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:57:55 1137 377.90 XLON xsqAF2L1AW7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:57:39 777 378.10 XLON xsqAF2L1At7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:57:39 1155 378.15 XLON xsqAF2L1Ask
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:57:39 3 378.15 XLON xsqAF2L1As@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:57:34 2178 378.15 XLON xsqAF2L1Ap8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:57:04 459 378.10 XLON xsqAF2L1AB@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:57:04 652 378.10 XLON xsqAF2L1ABy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:57:04 459 378.10 XLON xsqAF2L1ABw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:56:45 2075 377.90 XLON xsqAF2L1ARj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:56:23 2093 377.85 XLON xsqAF2L1Bfq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:55:29 923 377.85 XLON xsqAF2L1BUN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:55:29 655 377.85 XLON xsqAF2L1BUL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:55:12 1357 377.85 XLON xsqAF2L18i7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:55:00 1214 377.80 XLON xsqAF2L18n7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:54:35 1021 377.70 XLON xsqAF2L1821
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:54:19 1021 377.75 XLON xsqAF2L18Ik
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:54:08 1019 377.75 XLON xsqAF2L18RW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:53:52 1035 377.80 XLON xsqAF2L19i3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:53:22 1007 378.00 XLON xsqAF2L194T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:53:21 1007 378.05 XLON xsqAF2L197e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:53:11 1548 378.15 XLON xsqAF2L19DY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:52:51 797 378.30 XLON xsqAF2L19SD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:52:35 1465 378.25 XLON xsqAF2L2sWB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:52:35 1109 378.30 XLON xsqAF2L2sZc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:52:35 567 378.30 XLON xsqAF2L2sZa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:52:35 126 378.30 XLON xsqAF2L2sZY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:51:52 1541 378.15 XLON xsqAF2L2s4P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:51:29 1020 378.25 XLON xsqAF2L2s8s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:51:21 1009 378.35 XLON xsqAF2L2sH8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:51:05 998 378.50 XLON xsqAF2L2sRy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:51:05 547 378.50 XLON xsqAF2L2sRw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:50:56 1504 378.45 XLON xsqAF2L2tYT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:50:23 855 378.40 XLON xsqAF2L2twI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:50:23 1218 378.45 XLON xsqAF2L2t5n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:49:53 1598 378.45 XLON xsqAF2L2tKG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:49:35 1042 378.45 XLON xsqAF2L2qak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:49:21 740 378.35 XLON xsqAF2L2qlq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:49:21 1054 378.40 XLON xsqAF2L2qls
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:48:53 335 378.15 XLON xsqAF2L2q0J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:48:53 1061 378.20 XLON xsqAF2L2q3Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:48:39 489 378.40 XLON xsqAF2L2qME
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:48:39 344 378.40 XLON xsqAF2L2qMC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:48:24 1404 378.40 XLON xsqAF2L2qO0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:48:23 1728 378.45 XLON xsqAF2L2qRh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:47:58 1161 378.25 XLON xsqAF2L2rsa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:47:44 902 378.30 XLON xsqAF2L2rv9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:47:32 252 378.10 XLON xsqAF2L2r12
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:47:26 52 378.10 XLON xsqAF2L2rCn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:47:11 1433 378.10 XLON xsqAF2L2rNE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:46:52 1271 378.10 XLON xsqAF2L2ocQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:46:51 1629 378.15 XLON xsqAF2L2oXK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:46:36 1936 377.95 XLON xsqAF2L2ogV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:45:48 776 377.95 XLON xsqAF2L2pfI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:45:47 486 378.00 XLON xsqAF2L2pem
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:45:47 523 378.00 XLON xsqAF2L2pek
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:45:24 1294 378.00 XLON xsqAF2L2pw0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:45:24 1291 378.05 XLON xsqAF2L2pwD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:44:50 946 378.00 XLON xsqAF2L2pPa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:44:50 1612 378.05 XLON xsqAF2L2pPB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:44:50 2021 378.10 XLON xsqAF2L2pOp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:44:08 1268 377.95 XLON xsqAF2L2m$x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:43:40 1620 377.90 XLON xsqAF2L2m8j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:43:13 1046 377.95 XLON xsqAF2L2mQ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:43:06 7 378.05 XLON xsqAF2L2ncj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:43:06 895 378.05 XLON xsqAF2L2ncl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:43:01 1272 378.05 XLON xsqAF2L2ni6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:42:35 1080 378.00 XLON xsqAF2L2nwb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:42:17 1250 378.05 XLON xsqAF2L2nLJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:42:17 355 378.00 XLON xsqAF2L2nKX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:41:58 1051 378.10 XLON xsqAF2L2@dl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:41:48 1435 378.15 XLON xsqAF2L2@YB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:41:42 1272 378.15 XLON xsqAF2L2@k4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:41:10 654 377.95 XLON xsqAF2L2@xn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:41:10 419 377.95 XLON xsqAF2L2@xl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:40:53 1075 378.05 XLON xsqAF2L2@2B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:40:39 1057 378.10 XLON xsqAF2L2@A1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:40:27 907 378.05 XLON xsqAF2L2@Jv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:40:25 1292 378.10 XLON xsqAF2L2@JO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:40:02 1196 378.10 XLON xsqAF2L2$jS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:39:46 1199 378.25 XLON xsqAF2L2$mT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:39:29 1023 378.15 XLON xsqAF2L2$5N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:39:20 304 378.25 XLON xsqAF2L2$2M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:39:20 705 378.25 XLON xsqAF2L2$2K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:39:16 152 378.25 XLON xsqAF2L2$EA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:39:03 208 378.15 XLON xsqAF2L2$Gf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:39:03 1196 378.20 XLON xsqAF2L2$G6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:38:51 1022 378.25 XLON xsqAF2L2$UV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:38:51 250 378.25 XLON xsqAF2L2$PZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:38:33 1127 378.40 XLON xsqAF2L2yZD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:38:19 785 378.30 XLON xsqAF2L2yqp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:38:19 75 378.30 XLON xsqAF2L2yqn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:38:09 538 378.30 XLON xsqAF2L2y$P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:38:09 562 378.30 XLON xsqAF2L2y$N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:38:08 764 378.30 XLON xsqAF2L2y@r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:38:08 548 378.30 XLON xsqAF2L2y@p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:38:06 2110 378.30 XLON xsqAF2L2yvP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:37:17 252 378.05 XLON xsqAF2L2zdX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:37:17 944 378.05 XLON xsqAF2L2zdZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:37:06 1197 378.05 XLON xsqAF2L2zj4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:36:48 1197 378.00 XLON xsqAF2L2zm6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:36:36 1273 377.95 XLON xsqAF2L2zx5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:36:24 902 378.00 XLON xsqAF2L2z00
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:36:23 1417 378.00 XLON xsqAF2L2z0E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:35:53 1197 377.95 XLON xsqAF2L2wdl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:35:42 1166 378.00 XLON xsqAF2L2wjV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:35:25 1007 378.15 XLON xsqAF2L2wov
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:35:24 1414 378.20 XLON xsqAF2L2wzK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:35:00 1053 378.05 XLON xsqAF2L2wKb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:34:47 1476 378.10 XLON xsqAF2L2wTA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:34:43 540 378.10 XLON xsqAF2L2wU$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:34:43 1348 378.10 XLON xsqAF2L2wUz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:34:06 970 377.65 XLON xsqAF2L2xqP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:33:52 236 377.55 XLON xsqAF2L2xxY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:33:52 1186 377.60 XLON xsqAF2L2xx6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:33:49 1314 377.60 XLON xsqAF2L2x7g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:33:22 736 377.60 XLON xsqAF2L2xIl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:33:22 128 377.60 XLON xsqAF2L2xIn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:33:19 1046 377.60 XLON xsqAF2L2xSJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:32:56 1223 377.60 XLON xsqAF2L2uh8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:32:42 1395 377.70 XLON xsqAF2L2uou
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:32:42 1219 377.70 XLON xsqAF2L2uoH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:32:31 1983 377.75 XLON xsqAF2L2u4b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:32:04 1855 377.70 XLON xsqAF2L2uIW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:31:27 1182 377.55 XLON xsqAF2L2vmV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:31:15 578 377.50 XLON xsqAF2L2vv$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:31:15 606 377.50 XLON xsqAF2L2vvz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:31:03 856 377.50 XLON xsqAF2L2v0w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:30:46 1046 377.60 XLON xsqAF2L2vL0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:30:46 1046 377.55 XLON xsqAF2L2vKi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:30:28 1181 377.65 XLON xsqAF2L2cda
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:30:10 1159 377.50 XLON xsqAF2L2cna
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:29:54 891 377.35 XLON xsqAF2L2cDu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:29:54 1278 377.40 XLON xsqAF2L2cD3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:29:35 1215 377.45 XLON xsqAF2L2cJx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:29:35 2412 377.50 XLON xsqAF2L2cJy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:28:44 1953 377.20 XLON xsqAF2L2d7c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:28:43 470 377.25 XLON xsqAF2L2d7x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:28:43 1498 377.25 XLON xsqAF2L2d7v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:28:00 955 377.05 XLON xsqAF2L2dRg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:28:00 73 377.05 XLON xsqAF2L2dRe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:28:00 1466 377.10 XLON xsqAF2L2dRn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:27:49 1931 377.15 XLON xsqAF2L2aZD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:27:27 2247 377.15 XLON xsqAF2L2ayd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:27:11 1436 376.85 XLON xsqAF2L2aCv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:27:11 963 376.85 XLON xsqAF2L2aCz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:27:11 83 376.85 XLON xsqAF2L2aCx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:26:08 16 376.25 XLON xsqAF2L2bne
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:26:08 1518 376.30 XLON xsqAF2L2bni
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:26:08 1049 376.25 XLON xsqAF2L2bng
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:25:43 769 376.25 XLON xsqAF2L2b6M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:25:43 667 376.25 XLON xsqAF2L2b6K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:25:18 1143 376.20 XLON xsqAF2L2bTi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:25:05 1292 376.25 XLON xsqAF2L2YZN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:24:56 1025 376.30 XLON xsqAF2L2Ym7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:24:37 1158 376.25 XLON xsqAF2L2YCb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:24:19 1162 376.10 XLON xsqAF2L2YJG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:24:10 858 376.35 XLON xsqAF2L2YQj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:23:57 467 376.40 XLON xsqAF2L2Zfx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:23:57 544 376.40 XLON xsqAF2L2Zfv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:23:54 257 376.45 XLON xsqAF2L2Zhe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:23:54 771 376.45 XLON xsqAF2L2Zhc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:23:16 1153 376.55 XLON xsqAF2L2Z2n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:23:16 918 376.60 XLON xsqAF2L2Z2v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:23:16 235 376.60 XLON xsqAF2L2Z2t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:23:04 719 376.60 XLON xsqAF2L2ZA0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:23:04 896 376.65 XLON xsqAF2L2ZA5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:23:04 130 376.65 XLON xsqAF2L2ZA7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:22:41 366 376.85 XLON xsqAF2L2Wdb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:22:41 532 376.85 XLON xsqAF2L2WdZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:22:31 1336 376.90 XLON xsqAF2L2WJf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:22:29 1343 376.90 XLON xsqAF2L2WTA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:22:24 2123 376.95 XLON xsqAF2L2WUA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:22:12 260 376.85 XLON xsqAF2L2XZx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:22:12 984 376.85 XLON xsqAF2L2XZv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:21:21 1367 376.30 XLON xsqAF2L2XV3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:21:15 12 376.35 XLON xsqAF2L2XQr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:21:15 1122 376.35 XLON xsqAF2L2XQp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:20:58 1096 376.25 XLON xsqAF2L2kr3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:20:42 1004 376.25 XLON xsqAF2L2kAk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:20:35 251 376.15 XLON xsqAF2L2lsZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:20:19 1320 376.15 XLON xsqAF2L2lw2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:20:18 1381 376.20 XLON xsqAF2L2l4s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:19:48 918 375.95 XLON xsqAF2L2lJO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:19:43 846 375.95 XLON xsqAF2L2lUu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:19:26 725 375.90 XLON xsqAF2L2iZ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:19:26 454 375.90 XLON xsqAF2L2iZC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:19:14 730 376.05 XLON xsqAF2L2iqi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:19:14 229 376.05 XLON xsqAF2L2iqg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:19:03 941 376.15 XLON xsqAF2L2io9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:19:03 1042 376.15 XLON xsqAF2L2ioE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:18:40 564 376.10 XLON xsqAF2L2i3p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:18:40 518 376.10 XLON xsqAF2L2i3n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:18:22 819 375.90 XLON xsqAF2L2iKa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:18:22 236 375.95 XLON xsqAF2L2iKt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:18:22 807 375.95 XLON xsqAF2L2iKr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:18:06 1091 376.15 XLON xsqAF2L2jbY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:17:51 938 376.20 XLON xsqAF2L2jqf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:17:47 1431 376.20 XLON xsqAF2L2js$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:17:24 1201 376.35 XLON xsqAF2L2j0s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:17:19 1630 376.40 XLON xsqAF2L2jDT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:17:05 1986 376.40 XLON xsqAF2L2jKU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:16:59 398 376.50 XLON xsqAF2L2jIi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:16:59 259 376.50 XLON xsqAF2L2jIg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:16:59 222 376.50 XLON xsqAF2L2jIe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:16:59 107 376.50 XLON xsqAF2L2jIc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:16:59 817 376.50 XLON xsqAF2L2jIa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:16:58 518 376.50 XLON xsqAF2L2jIE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:15:55 888 376.00 XLON xsqAF2L2g2v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:15:52 1029 376.05 XLON xsqAF2L2gC@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:15:52 1869 376.10 XLON xsqAF2L2gCL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:15:12 943 376.00 XLON xsqAF2L2hcR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:15:01 1153 376.05 XLON xsqAF2L2ht0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:15:01 1642 376.10 XLON xsqAF2L2ht2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:15:01 2177 376.15 XLON xsqAF2L2htE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:14:40 1104 375.75 XLON xsqAF2L2h7T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:14:40 280 375.75 XLON xsqAF2L2h6c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:14:37 1407 375.65 XLON xsqAF2L2h1w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:14:27 2007 375.65 XLON xsqAF2L2hBx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:13:23 1229 375.60 XLON xsqAF2L2e@A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:13:12 453 375.70 XLON xsqAF2L2e13
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:13:12 436 375.70 XLON xsqAF2L2e15
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:13:05 1413 375.70 XLON xsqAF2L2eFA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:12:52 897 375.60 XLON xsqAF2L2eTc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:12:50 1662 375.60 XLON xsqAF2L2eSx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:12:33 1450 375.55 XLON xsqAF2L2fk6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:12:33 450 375.55 XLON xsqAF2L2fk4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:12:19 1824 375.55 XLON xsqAF2L2fmm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:11:03 516 375.55 XLON xsqAF2L2MkY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:11:03 1115 375.55 XLON xsqAF2L2MkW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:10:36 683 375.40 XLON xsqAF2L2M6I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:10:35 1039 375.45 XLON xsqAF2L2M0W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:10:35 1268 375.50 XLON xsqAF2L2M0t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:10:35 217 375.50 XLON xsqAF2L2M0r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:10:25 1867 375.55 XLON xsqAF2L2MKW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:09:28 770 375.30 XLON xsqAF2L2N7Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:09:28 1099 375.35 XLON xsqAF2L2N7S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:09:00 854 375.40 XLON xsqAF2L2NS2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:08:57 596 375.45 XLON xsqAF2L2NPG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:08:57 161 375.45 XLON xsqAF2L2NPE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:08:45 1323 375.50 XLON xsqAF2L2Kc8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:08:25 59 375.50 XLON xsqAF2L2Knj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:08:25 1106 375.50 XLON xsqAF2L2Knf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:08:16 1522 375.55 XLON xsqAF2L2Kz1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:08:16 47 375.55 XLON xsqAF2L2Kz$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:08:00 740 375.55 XLON xsqAF2L2KD@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:08:00 1246 375.55 XLON xsqAF2L2KDy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:07:58 902 375.60 XLON xsqAF2L2KFZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:07:04 860 375.50 XLON xsqAF2L2Lha
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:07:02 1432 375.55 XLON xsqAF2L2LgV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:07:01 1250 375.60 XLON xsqAF2L2LrG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:07:01 770 375.60 XLON xsqAF2L2LrE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:07:01 597 375.60 XLON xsqAF2L2LrC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:06:44 1075 375.50 XLON xsqAF2L2L5F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:06:43 971 375.50 XLON xsqAF2L2L4m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:05:24 389 375.00 XLON xsqAF2L2IzS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:05:24 565 375.00 XLON xsqAF2L2IzQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:05:24 1362 375.05 XLON xsqAF2L2IzU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:04:56 1388 375.15 XLON xsqAF2L2IH0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:04:52 1429 375.25 XLON xsqAF2L2IJk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:04:21 1006 375.15 XLON xsqAF2L2JsO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:04:17 1250 375.15 XLON xsqAF2L2JpM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:04:17 195 375.15 XLON xsqAF2L2JpI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:04:17 888 375.20 XLON xsqAF2L2JoX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:04:17 1267 375.25 XLON xsqAF2L2Jod
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:03:34 806 374.95 XLON xsqAF2L2JRS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:03:20 1148 374.90 XLON xsqAF2L2Giw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:03:20 445 374.95 XLON xsqAF2L2GiJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:03:20 970 374.95 XLON xsqAF2L2GiH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:03:08 1794 374.90 XLON xsqAF2L2GqB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:03:08 456 374.90 XLON xsqAF2L2Gq9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:02:12 1265 375.00 XLON xsqAF2L2GOE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:01:55 563 375.05 XLON xsqAF2L2Hl7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:01:55 395 375.10 XLON xsqAF2L2HlH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:01:55 449 375.10 XLON xsqAF2L2HlF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:01:48 1212 375.15 XLON xsqAF2L2Hh0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:01:48 1007 375.15 XLON xsqAF2L2HhL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:01:48 468 375.15 XLON xsqAF2L2HhJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:01:05 836 375.20 XLON xsqAF2L2HLg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:01:05 960 375.25 XLON xsqAF2L2HLi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:01:05 258 375.25 XLON xsqAF2L2HLk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:01:04 529 375.30 XLON xsqAF2L2HNj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:01:04 1205 375.30 XLON xsqAF2L2HNh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:00:55 1032 375.30 XLON xsqAF2L2HVZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:00:40 680 375.15 XLON xsqAF2L2Uka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:00:03 163 375.15 XLON xsqAF2L2UAE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:00:03 443 375.15 XLON xsqAF2L2UAC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:00:00 580 375.05 XLON xsqAF2L2UGf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:00:00 221 375.05 XLON xsqAF2L2UGj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 15:00:00 131 375.05 XLON xsqAF2L2UGh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:59:57 135 375.10 XLON xsqAF2L2VX5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:59:57 795 375.10 XLON xsqAF2L2VX3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:59:57 400 375.10 XLON xsqAF2L2VX1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:59:15 962 375.20 XLON xsqAF2L2Sad
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:59:15 1374 375.25 XLON xsqAF2L2Saf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:59:13 1772 375.30 XLON xsqAF2L2Sdx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:58:14 1369 375.60 XLON xsqAF2L2Tu8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:58:13 1414 375.55 XLON xsqAF2L2Twk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:57:35 691 375.60 XLON xsqAF2L2Qtx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:57:32 1211 375.55 XLON xsqAF2L2Qpw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:57:32 1726 375.60 XLON xsqAF2L2Qp3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:56:40 1144 375.35 XLON xsqAF2L2R6G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:56:39 1259 375.40 XLON xsqAF2L2R10
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:56:05 496 375.45 XLON xsqAF2L2OqD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:56:05 920 375.45 XLON xsqAF2L2OqB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:56:03 993 375.45 XLON xsqAF2L2Om2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:55:53 1738 375.50 XLON xsqAF2L2O1d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:55:13 1055 375.10 XLON xsqAF2L2PlH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:55:13 2288 375.15 XLON xsqAF2L2Pko
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:55:10 1146 375.30 XLON xsqAF2L2Ph5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:54:38 902 374.90 XLON xsqAF2L2PMv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:54:17 1897 374.80 XLON xsqAF2L26gW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:54:14 162 374.80 XLON xsqAF2L26so
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:53:31 815 374.70 XLON xsqAF2L27be
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:53:31 1355 374.75 XLON xsqAF2L27bg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:53:27 528 374.80 XLON xsqAF2L27cm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:53:27 794 374.80 XLON xsqAF2L27cv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:53:27 605 374.80 XLON xsqAF2L27ct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:52:35 500 374.95 XLON xsqAF2L27MT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:52:35 751 374.95 XLON xsqAF2L27MR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:52:24 874 374.75 XLON xsqAF2L27OY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:52:23 902 374.80 XLON xsqAF2L27Rl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:52:23 689 374.80 XLON xsqAF2L27R7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:52:23 985 374.85 XLON xsqAF2L27RB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:51:56 1346 374.80 XLON xsqAF2L24pB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:51:25 1350 375.05 XLON xsqAF2L24Gu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:51:25 1923 375.10 XLON xsqAF2L24Gz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:51:22 1646 375.15 XLON xsqAF2L24TB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:51:22 284 375.15 XLON xsqAF2L24TG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:50:14 940 374.70 XLON xsqAF2L25Pp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:50:11 1293 374.70 XLON xsqAF2L25Qo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:49:49 1623 374.85 XLON xsqAF2L22t5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:49:43 471 374.90 XLON xsqAF2L22p1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:49:43 874 374.90 XLON xsqAF2L22p$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:49:42 1916 374.95 XLON xsqAF2L22o$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:48:47 68 374.85 XLON xsqAF2L23W4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:48:47 848 374.85 XLON xsqAF2L23W2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:48:42 1181 374.90 XLON xsqAF2L23kf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:48:41 1824 374.95 XLON xsqAF2L23fY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:48:41 330 374.95 XLON xsqAF2L23fW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:47:51 1033 375.40 XLON xsqAF2L23RP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:47:51 724 375.35 XLON xsqAF2L23RL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:47:49 1892 375.40 XLON xsqAF2L20dz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:47:05 1379 375.15 XLON xsqAF2L20LM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:47:04 1421 375.20 XLON xsqAF2L20KR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:46:30 1437 375.30 XLON xsqAF2L21eL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:46:29 907 375.35 XLON xsqAF2L21hx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:45:59 1066 374.95 XLON xsqAF2L211S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:45:59 1533 375.00 XLON xsqAF2L210X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:45:59 1524 375.00 XLON xsqAF2L210a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:45:40 2168 374.80 XLON xsqAF2L21TL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:44:44 957 374.70 XLON xsqAF2L2E7e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:44:44 638 374.70 XLON xsqAF2L2E7g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:44:41 315 374.70 XLON xsqAF2L2E1s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:44:41 946 374.70 XLON xsqAF2L2E1q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:44:41 1303 374.75 XLON xsqAF2L2E1w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:44:41 569 374.75 XLON xsqAF2L2E1u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:44:03 446 374.70 XLON xsqAF2L2FXT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:44:03 637 374.70 XLON xsqAF2L2FXR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:43:51 846 374.60 XLON xsqAF2L2Fr9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:43:51 1334 374.60 XLON xsqAF2L2FrB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:43:02 1447 374.90 XLON xsqAF2L2FIk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:43:00 1108 374.90 XLON xsqAF2L2FTG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:43:00 601 374.90 XLON xsqAF2L2FTE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:43:00 199 374.90 XLON xsqAF2L2FTI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:42:20 448 374.95 XLON xsqAF2L2C$T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:42:20 842 374.95 XLON xsqAF2L2C$R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:42:18 477 375.00 XLON xsqAF2L2C@L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:42:18 548 375.00 XLON xsqAF2L2C@J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:41:52 1154 374.90 XLON xsqAF2L2C9s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:41:50 424 374.95 XLON xsqAF2L2C8w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:41:50 1264 374.95 XLON xsqAF2L2C8u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:41:49 1110 375.00 XLON xsqAF2L2CBb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:41:49 633 375.00 XLON xsqAF2L2CBZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:41:29 100 374.90 XLON xsqAF2L2CRV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:41:29 82 374.90 XLON xsqAF2L2CRT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:41:28 720 374.90 XLON xsqAF2L2CQ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:40:43 1068 374.80 XLON xsqAF2L2D0G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:40:43 748 374.75 XLON xsqAF2L2D0E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:40:40 1090 374.60 XLON xsqAF2L2DDw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:40:40 745 374.60 XLON xsqAF2L2DDu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:39:57 795 374.20 XLON xsqAF2L2AZK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:39:54 1883 374.25 XLON xsqAF2L2AkL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:39:54 1324 374.20 XLON xsqAF2L2AkJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:39:06 1571 374.10 XLON xsqAF2L2AL0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:39:06 2127 374.15 XLON xsqAF2L2AL2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:39:05 1988 374.20 XLON xsqAF2L2AKp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:39:04 225 374.20 XLON xsqAF2L2ANw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:38:17 2031 374.05 XLON xsqAF2L2Bmk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:37:34 1732 374.30 XLON xsqAF2L2BT@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:37:34 1708 374.35 XLON xsqAF2L2BTM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:36:50 1301 374.20 XLON xsqAF2L281c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:36:47 1247 374.05 XLON xsqAF2L283P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:36:47 1544 374.10 XLON xsqAF2L283T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:36:01 1610 374.40 XLON xsqAF2L29hI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:35:57 250 374.45 XLON xsqAF2L29m5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:35:57 1126 374.45 XLON xsqAF2L29m3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:35:56 1731 374.50 XLON xsqAF2L29pw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:35:27 1206 374.45 XLON xsqAF2L29Dz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:35:27 254 374.45 XLON xsqAF2L29Dx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:35:12 2104 374.45 XLON xsqAF2L29LZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:35:00 1011 374.50 XLON xsqAF2L29Oi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:34:42 968 374.35 XLON xsqAF2L3slG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:34:28 1549 374.40 XLON xsqAF2L3sml
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:34:14 1825 374.30 XLON xsqAF2L3sxI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:34:13 771 374.35 XLON xsqAF2L3sw2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:34:13 1250 374.35 XLON xsqAF2L3sw4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:34:13 773 374.35 XLON xsqAF2L3sw0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:33:23 1387 374.60 XLON xsqAF2L3th6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:33:19 748 374.75 XLON xsqAF2L3trL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:33:19 770 374.70 XLON xsqAF2L3trR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:33:19 770 374.75 XLON xsqAF2L3trN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:33:19 772 374.70 XLON xsqAF2L3trP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:33:19 1250 374.70 XLON xsqAF2L3trT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:33:19 900 374.65 XLON xsqAF2L3tqb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:33:19 1284 374.70 XLON xsqAF2L3tqe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:32:56 200 374.50 XLON xsqAF2L3t3A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:32:18 501 374.50 XLON xsqAF2L3qjs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:32:18 1050 374.50 XLON xsqAF2L3qjq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:32:15 1190 374.40 XLON xsqAF2L3qkJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:32:15 387 374.40 XLON xsqAF2L3qkH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:32:06 1723 374.20 XLON xsqAF2L3qsl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:32:06 76 374.20 XLON xsqAF2L3qsn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:31:53 1250 374.20 XLON xsqAF2L3qwd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:31:53 737 374.20 XLON xsqAF2L3qwZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:31:53 771 374.20 XLON xsqAF2L3qwb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:31:53 1134 374.15 XLON xsqAF2L3qwg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:31:03 1442 374.60 XLON xsqAF2L3rkO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:31:02 1783 374.65 XLON xsqAF2L3reW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:31:01 1738 374.70 XLON xsqAF2L3rhq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:30:22 772 374.65 XLON xsqAF2L3rVC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:30:22 438 374.65 XLON xsqAF2L3rVA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:30:22 440 374.65 XLON xsqAF2L3rVN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:30:22 770 374.65 XLON xsqAF2L3rVP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:30:00 1302 374.90 XLON xsqAF2L3on$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:30:00 1013 374.95 XLON xsqAF2L3opa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:29:48 962 374.90 XLON xsqAF2L3ow9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:29:48 1373 374.95 XLON xsqAF2L3owT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:28:41 1567 374.95 XLON xsqAF2L3piW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:28:03 765 375.05 XLON xsqAF2L3p@O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:28:03 1618 375.05 XLON xsqAF2L3pvk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:27:44 713 375.00 XLON xsqAF2L3p0G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:27:44 1018 375.10 XLON xsqAF2L3p3i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:27:44 713 375.05 XLON xsqAF2L3p3g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:26:46 1517 374.95 XLON xsqAF2L3mjJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:26:23 409 374.85 XLON xsqAF2L3mnD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:26:23 900 374.85 XLON xsqAF2L3mnB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:25:30 1314 375.00 XLON xsqAF2L3mLU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:25:25 1721 375.05 XLON xsqAF2L3mHf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:25:23 280 375.15 XLON xsqAF2L3mHF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:25:23 569 375.15 XLON xsqAF2L3mHH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:25:23 771 375.10 XLON xsqAF2L3mHJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:25:23 474 375.15 XLON xsqAF2L3mGc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:25:23 202 375.15 XLON xsqAF2L3mGa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:24:34 1179 374.80 XLON xsqAF2L3nsH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:23:05 1229 374.80 XLON xsqAF2L3@YA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:22:34 1597 374.65 XLON xsqAF2L3@wr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:22:29 1180 374.65 XLON xsqAF2L3@43
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:21:27 820 374.80 XLON xsqAF2L3$dU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:21:06 1257 374.95 XLON xsqAF2L3$hY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:21:03 1209 375.00 XLON xsqAF2L3$gi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:21:03 1842 375.05 XLON xsqAF2L3$gk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:19:38 373 374.30 XLON xsqAF2L3ycP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:19:38 1118 374.30 XLON xsqAF2L3ycN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:19:19 1050 374.30 XLON xsqAF2L3yfe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:18:40 738 374.35 XLON xsqAF2L3y5r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:18:40 918 374.40 XLON xsqAF2L3y5D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:18:40 134 374.40 XLON xsqAF2L3y59
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:17:31 413 374.25 XLON xsqAF2L3zbx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:17:31 189 374.25 XLON xsqAF2L3zbv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:17:31 191 374.25 XLON xsqAF2L3zbt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:16:32 1211 374.45 XLON xsqAF2L3zxS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:16:32 1211 374.40 XLON xsqAF2L3zwZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:16:29 1175 374.40 XLON xsqAF2L3z7v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:16:29 1175 374.45 XLON xsqAF2L3z7Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:14:53 1533 374.45 XLON xsqAF2L3wqK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:14:53 707 374.55 XLON xsqAF2L3wtu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:14:53 1009 374.60 XLON xsqAF2L3wtw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:13:27 590 374.30 XLON xsqAF2L3xbR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:13:27 312 374.30 XLON xsqAF2L3xbP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:13:23 31 374.30 XLON xsqAF2L3xc8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:13:23 1588 374.30 XLON xsqAF2L3xc6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:12:23 1367 374.45 XLON xsqAF2L3x46
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:12:07 968 374.50 XLON xsqAF2L3x2q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:11:11 177 374.60 XLON xsqAF2L3ucL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:11:11 535 374.60 XLON xsqAF2L3ucJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:10:53 1285 374.35 XLON xsqAF2L3ukN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:10:53 319 374.35 XLON xsqAF2L3ukJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:10:53 970 374.40 XLON xsqAF2L3ufY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:09:25 725 374.25 XLON xsqAF2L3uNV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:09:25 1035 374.30 XLON xsqAF2L3uMX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:08:50 1580 374.35 XLON xsqAF2L3vYM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:08:03 155 374.35 XLON xsqAF2L3v7U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:08:03 747 374.35 XLON xsqAF2L3v6W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:08:03 592 374.40 XLON xsqAF2L3v6@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:08:03 444 374.40 XLON xsqAF2L3v6y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:07:01 1375 374.10 XLON xsqAF2L3vRS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:06:21 1407 374.15 XLON xsqAF2L3cs9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:06:21 1459 374.20 XLON xsqAF2L3csV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:05:50 1034 374.25 XLON xsqAF2L3cFz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:04:41 1250 374.05 XLON xsqAF2L3d@X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:04:41 289 374.05 XLON xsqAF2L3d$V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:03:55 692 374.45 XLON xsqAF2L3dPR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:03:52 902 374.45 XLON xsqAF2L3dRx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:03:20 1045 374.45 XLON xsqAF2L3ahI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:03:08 1017 374.45 XLON xsqAF2L3ao7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:02:18 1416 374.65 XLON xsqAF2L3aTP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:01:33 1039 374.50 XLON xsqAF2L3bp3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 14:01:31 1207 374.55 XLON xsqAF2L3boP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:59:49 472 375.45 XLON xsqAF2L3YN7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:59:49 1056 375.45 XLON xsqAF2L3YNF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:59:49 1528 375.50 XLON xsqAF2L3YMZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:59:04 1245 376.10 XLON xsqAF2L3ZmG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:59:03 1559 376.15 XLON xsqAF2L3Zpj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:58:19 536 376.50 XLON xsqAF2L3Z8F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:57:35 834 376.30 XLON xsqAF2L3WZw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:57:35 525 376.30 XLON xsqAF2L3WZu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:57:35 245 376.30 XLON xsqAF2L3WZ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:56:52 928 376.30 XLON xsqAF2L3WIS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:56:52 677 376.30 XLON xsqAF2L3WIQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:56:02 681 376.00 XLON xsqAF2L3XqN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:56:02 972 376.05 XLON xsqAF2L3XtX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:55:03 902 376.05 XLON xsqAF2L3X9K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:54:30 657 376.00 XLON xsqAF2L3kX5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:54:30 1619 376.05 XLON xsqAF2L3kXT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:53:27 915 376.45 XLON xsqAF2L3kCY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:53:27 518 376.45 XLON xsqAF2L3kCe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:52:46 23 376.40 XLON xsqAF2L3kOx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:52:46 879 376.40 XLON xsqAF2L3kOv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:52:42 902 376.45 XLON xsqAF2L3kQ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:51:51 1487 377.30 XLON xsqAF2L3lxs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:51:10 881 377.30 XLON xsqAF2L3lMQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:51:03 1073 377.15 XLON xsqAF2L3lT$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:50:05 1417 377.75 XLON xsqAF2L3i@N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:50:05 729 377.85 XLON xsqAF2L3ivB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:50:05 1042 377.90 XLON xsqAF2L3iud
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:48:47 29 377.65 XLON xsqAF2L3iUj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:48:47 664 377.65 XLON xsqAF2L3iUh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:48:47 43 377.70 XLON xsqAF2L3iUt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:48:47 859 377.70 XLON xsqAF2L3iUr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:47:54 1271 377.60 XLON xsqAF2L3jpg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:47:29 79 377.55 XLON xsqAF2L3j5Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:47:29 1033 377.60 XLON xsqAF2L3j5S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:47:28 1002 377.60 XLON xsqAF2L3j4b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:46:26 683 377.65 XLON xsqAF2L3jPJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:46:10 977 377.65 XLON xsqAF2L3gXd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:46:10 1479 377.70 XLON xsqAF2L3gXz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:44:48 788 377.65 XLON xsqAF2L3gLb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:44:41 218 377.65 XLON xsqAF2L3gGr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:44:31 759 377.65 XLON xsqAF2L3gSR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:44:12 1248 377.70 XLON xsqAF2L3ha$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:43:50 1564 377.65 XLON xsqAF2L3hkZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:43:29 1528 377.60 XLON xsqAF2L3hpR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:43:29 434 377.60 XLON xsqAF2L3hpT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:42:59 899 377.65 XLON xsqAF2L3h0l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:42:59 1106 377.65 XLON xsqAF2L3h0r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:40:40 1376 377.65 XLON xsqAF2L3eGd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:40:03 971 377.80 XLON xsqAF2L3fWQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:40:02 971 377.85 XLON xsqAF2L3fZ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:39:01 1248 377.70 XLON xsqAF2L3f5n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:39:01 614 377.75 XLON xsqAF2L3f5q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:39:01 957 377.75 XLON xsqAF2L3f5o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:38:42 2 377.75 XLON xsqAF2L3fFE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:38:13 62 377.70 XLON xsqAF2L3fSv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:37:50 828 377.70 XLON xsqAF2L3MXB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:37:49 943 377.70 XLON xsqAF2L3MWK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:37:49 161 377.70 XLON xsqAF2L3MWI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:37:00 702 377.80 XLON xsqAF2L3Mur
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:36:53 641 377.85 XLON xsqAF2L3M5S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:36:53 95 377.85 XLON xsqAF2L3M5Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:36:53 1049 377.90 XLON xsqAF2L3M5U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:35:14 1281 378.25 XLON xsqAF2L3Nn2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:35:14 1281 378.30 XLON xsqAF2L3NnS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:35:13 1046 378.35 XLON xsqAF2L3NmJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:34:26 780 378.35 XLON xsqAF2L3N8b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:34:26 334 378.40 XLON xsqAF2L3N8z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:34:26 778 378.40 XLON xsqAF2L3N87
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:34:02 612 378.40 XLON xsqAF2L3NUH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:34:02 42 378.40 XLON xsqAF2L3NUV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:33:50 132 378.35 XLON xsqAF2L3Ka$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:32:56 757 378.30 XLON xsqAF2L3Kx8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:32:56 786 378.35 XLON xsqAF2L3KxL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:32:56 147 378.35 XLON xsqAF2L3KxJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:32:13 780 378.40 XLON xsqAF2L3KTB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:32:09 375 378.40 XLON xsqAF2L3KPg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:32:09 230 378.40 XLON xsqAF2L3KPe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:32:09 1006 378.40 XLON xsqAF2L3KPc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:31:02 794 378.25 XLON xsqAF2L3L44
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:31:02 1319 378.30 XLON xsqAF2L3L4K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:31:02 1764 378.35 XLON xsqAF2L3L6Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:30:55 74 378.35 XLON xsqAF2L3L3q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:29:12 1250 378.30 XLON xsqAF2L3Ivh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:29:12 37 378.30 XLON xsqAF2L3Ivf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:29:06 452 378.30 XLON xsqAF2L3IwX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:29:06 522 378.30 XLON xsqAF2L3IxV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:29:06 950 378.35 XLON xsqAF2L3Iwc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:28:29 1492 378.05 XLON xsqAF2L3I82
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:26:46 509 377.95 XLON xsqAF2L3J@t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:26:46 778 377.95 XLON xsqAF2L3J@r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:25:34 1286 378.00 XLON xsqAF2L3GnM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:24:38 1241 378.00 XLON xsqAF2L3HiU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:24:10 359 378.00 XLON xsqAF2L3HvD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:24:10 874 378.00 XLON xsqAF2L3Hv1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:23:14 1051 377.95 XLON xsqAF2L3HNx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:22:47 902 378.00 XLON xsqAF2L3HQb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:22:45 839 378.00 XLON xsqAF2L3UbK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:22:45 193 378.00 XLON xsqAF2L3UbM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:21:02 709 377.90 XLON xsqAF2L3UM7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:21:02 623 377.95 XLON xsqAF2L3UHZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:21:02 607 377.95 XLON xsqAF2L3UMT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:20:00 1246 378.00 XLON xsqAF2L3VhK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:19:36 877 378.00 XLON xsqAF2L3Vz3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:18:27 555 377.90 XLON xsqAF2L3VNL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:18:27 28 377.90 XLON xsqAF2L3VNJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:18:27 567 377.90 XLON xsqAF2L3VNN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:18:25 696 377.95 XLON xsqAF2L3VM4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:18:25 411 377.95 XLON xsqAF2L3VMC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:16:47 725 378.45 XLON xsqAF2L3S01
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:16:47 421 378.45 XLON xsqAF2L3S0$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:16:47 1273 378.50 XLON xsqAF2L3S0J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:16:47 360 378.50 XLON xsqAF2L3S09
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:16:47 1722 378.55 XLON xsqAF2L3S0T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:16:17 398 378.55 XLON xsqAF2L3SBG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:16:16 475 378.50 XLON xsqAF2L3SAm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:13:36 1390 378.20 XLON xsqAF2L3TVB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:13:36 156 378.20 XLON xsqAF2L3TV9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:13:33 180 378.20 XLON xsqAF2L3TRY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:12:31 749 378.20 XLON xsqAF2L3Qzv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:12:31 1068 378.25 XLON xsqAF2L3Qz$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:12:27 684 378.20 XLON xsqAF2L3Q@A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:12:27 414 378.20 XLON xsqAF2L3Q@8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:10:40 325 378.25 XLON xsqAF2L3Rhe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:10:40 570 378.25 XLON xsqAF2L3Rhi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:10:40 446 378.25 XLON xsqAF2L3Rhg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:10:35 998 378.25 XLON xsqAF2L3Rql
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:09:18 902 377.95 XLON xsqAF2L3RLC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:09:18 1696 377.95 XLON xsqAF2L3RLQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:09:12 1696 378.00 XLON xsqAF2L3RNy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:07:35 380 377.90 XLON xsqAF2L3O1O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:07:35 380 377.90 XLON xsqAF2L3O1M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:07:35 555 377.90 XLON xsqAF2L3O1K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:07:35 40 377.90 XLON xsqAF2L3O1I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:06:52 1452 377.85 XLON xsqAF2L3OJa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:04:45 693 377.45 XLON xsqAF2L3PKM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:04:17 772 377.45 XLON xsqAF2L36ag
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:04:11 462 377.50 XLON xsqAF2L36c5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:04:11 495 377.50 XLON xsqAF2L36c3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:04:11 1363 377.55 XLON xsqAF2L36c7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:02:58 695 377.45 XLON xsqAF2L36MK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:02:32 978 377.45 XLON xsqAF2L37aZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:02:02 1279 377.50 XLON xsqAF2L37gp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:02:02 1366 377.55 XLON xsqAF2L37g8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:00:57 931 377.60 XLON xsqAF2L37Gg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 13:00:57 44 377.60 XLON xsqAF2L37Ge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:59:59 902 377.65 XLON xsqAF2L34$q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:59:59 855 377.65 XLON xsqAF2L34$V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:59:59 593 377.65 XLON xsqAF2L34$T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:58:22 1032 377.55 XLON xsqAF2L35f@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:57:41 1262 377.65 XLON xsqAF2L351f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:57:41 238 377.65 XLON xsqAF2L351h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:57:29 1611 377.70 XLON xsqAF2L3598
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:55:33 1198 377.55 XLON xsqAF2L3204
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:55:23 587 377.45 XLON xsqAF2L32EK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:54:22 1116 377.65 XLON xsqAF2L33lA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:53:29 1115 377.70 XLON xsqAF2L33D0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:52:54 1343 377.85 XLON xsqAF2L33S8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:51:37 889 378.15 XLON xsqAF2L304H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:51:37 1341 378.25 XLON xsqAF2L307n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:50:08 893 378.35 XLON xsqAF2L31e4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:50:01 330 378.35 XLON xsqAF2L31q2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:50:01 673 378.35 XLON xsqAF2L31q0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:50:01 162 378.35 XLON xsqAF2L31q@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:48:51 1167 378.50 XLON xsqAF2L31Iq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:48:14 1165 378.60 XLON xsqAF2L3EiT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:47:25 769 378.70 XLON xsqAF2L3ECK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:47:25 685 378.70 XLON xsqAF2L3ECI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:46:00 19 379.05 XLON xsqAF2L3Fvq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:45:59 731 379.10 XLON xsqAF2L3FuW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:45:59 511 379.15 XLON xsqAF2L3FuD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:45:59 534 379.15 XLON xsqAF2L3FuB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:45:58 1199 379.15 XLON xsqAF2L3Fx$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:45:20 1326 378.95 XLON xsqAF2L3FJ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:43:16 1271 378.85 XLON xsqAF2L3DXY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:42:16 1000 378.80 XLON xsqAF2L3D0g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:41:24 1022 378.85 XLON xsqAF2L3AXy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:41:24 717 378.80 XLON xsqAF2L3AXw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:40:18 407 378.90 XLON xsqAF2L3A6q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:40:18 1125 378.90 XLON xsqAF2L3A6o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:40:09 1130 378.95 XLON xsqAF2L3A3z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:40:09 241 378.95 XLON xsqAF2L3A3O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:38:17 871 378.80 XLON xsqAF2L3B6E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:37:43 788 378.85 XLON xsqAF2L3BGc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:37:36 593 378.80 XLON xsqAF2L38eJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:37:36 141 378.80 XLON xsqAF2L38eM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:37:09 1197 378.85 XLON xsqAF2L38$@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:35:50 1197 378.90 XLON xsqAF2L39ao
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:35:05 1163 379.05 XLON xsqAF2L39o3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:34:15 150 378.95 XLON xsqAF2L39D2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:34:15 942 378.95 XLON xsqAF2L39D0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:33:46 782 379.00 XLON xsqAF2L39Ja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:32:49 1176 379.00 XLON xsqAF2Lysh0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:32:48 452 379.00 XLON xsqAF2Lysgx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:31:37 861 378.80 XLON xsqAF2LysKE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:31:37 1091 378.80 XLON xsqAF2LysNa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:30:41 1090 378.80 XLON xsqAF2Lytk3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:29:58 1079 378.55 XLON xsqAF2Lytwa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:29:02 1222 378.55 XLON xsqAF2LytI8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:28:24 655 378.60 XLON xsqAF2LyqWl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:28:24 22 378.60 XLON xsqAF2LyqWv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:28:23 1339 378.65 XLON xsqAF2LyqZi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:26:29 1078 378.70 XLON xsqAF2Lyq9Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:25:30 973 378.65 XLON xsqAF2Lyrd0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:25:30 659 378.65 XLON xsqAF2Lyrd@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:25:17 902 378.65 XLON xsqAF2LyrZY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:25:02 1576 378.55 XLON xsqAF2Lyret
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:22:47 500 378.40 XLON xsqAF2Lyord
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:22:47 543 378.40 XLON xsqAF2Lyorb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:22:47 1517 378.40 XLON xsqAF2Lyort
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:21:18 34 378.50 XLON xsqAF2Lypds
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:21:18 1355 378.55 XLON xsqAF2LypdO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:21:16 1471 378.55 XLON xsqAF2LypcD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:21:06 1000 378.50 XLON xsqAF2LypYq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:19:01 1157 378.40 XLON xsqAF2LypQk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:18:13 1352 378.40 XLON xsqAF2Lym@d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:16:11 1300 378.35 XLON xsqAF2LynkS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:16:11 228 378.35 XLON xsqAF2LynkQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:16:11 387 378.30 XLON xsqAF2Lynfa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:16:11 1141 378.30 XLON xsqAF2LynfY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:16:11 1308 378.35 XLON xsqAF2Lynfv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:16:11 68 378.35 XLON xsqAF2Lynft
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:14:17 1145 378.05 XLON xsqAF2LynUT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:12:50 204 377.95 XLON xsqAF2Ly@xd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:12:50 940 377.95 XLON xsqAF2Ly@xX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:12:50 1144 378.00 XLON xsqAF2Ly@xv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:11:56 469 378.25 XLON xsqAF2Ly@RG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:11:56 675 378.25 XLON xsqAF2Ly@RE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:11:18 938 378.35 XLON xsqAF2Ly$h8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:11:18 205 378.35 XLON xsqAF2Ly$h6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:10:28 307 378.40 XLON xsqAF2Ly$wk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:10:28 1242 378.40 XLON xsqAF2Ly$wi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:09:24 902 378.50 XLON xsqAF2Ly$M4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:08:44 1293 378.70 XLON xsqAF2LyylM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:07:51 12 378.70 XLON xsqAF2Lyy5L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:07:51 676 378.65 XLON xsqAF2Lyy5J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:07:51 953 378.70 XLON xsqAF2Lyy5N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:06:46 949 378.80 XLON xsqAF2LyyTr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:06:46 1295 378.75 XLON xsqAF2LyyTw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:05:25 1202 378.40 XLON xsqAF2Lyzyn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:04:48 366 378.40 XLON xsqAF2Lyz3B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:04:48 476 378.40 XLON xsqAF2Lyz3D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:04:38 1072 378.40 XLON xsqAF2LyzCc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:03:21 862 378.45 XLON xsqAF2LywjS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:03:21 862 378.50 XLON xsqAF2LywiZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:02:55 1207 378.45 XLON xsqAF2Lywsv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:02:28 1199 378.40 XLON xsqAF2Lyw7u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:01:20 908 378.40 XLON xsqAF2LyxYB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:01:20 42 378.45 XLON xsqAF2LyxYF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:01:20 1236 378.45 XLON xsqAF2LyxYD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:01:04 500 378.50 XLON xsqAF2LyxgP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:01:04 73 378.50 XLON xsqAF2LyxgN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:01:04 500 378.50 XLON xsqAF2LyxgT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:01:04 500 378.50 XLON xsqAF2LyxgR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 12:01:04 1037 378.45 XLON xsqAF2Lyxrb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:58:26 902 378.10 XLON xsqAF2Lyux5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:58:26 1500 378.10 XLON xsqAF2LyuxD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:58:11 894 378.15 XLON xsqAF2Lyu6w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:57:44 260 378.05 XLON xsqAF2LyuEv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:55:55 1238 377.95 XLON xsqAF2LyvzY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:55:16 227 377.85 XLON xsqAF2Lyv3K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:55:16 862 377.85 XLON xsqAF2Lyv3I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:54:23 780 377.95 XLON xsqAF2LyvOp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:54:23 114 377.95 XLON xsqAF2LyvOn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:54:16 1093 377.95 XLON xsqAF2LyvQr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:54:00 982 378.00 XLON xsqAF2LycZ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:52:21 827 377.85 XLON xsqAF2LycEX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:52:14 1166 377.85 XLON xsqAF2Lyc8K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:52:14 1500 377.85 XLON xsqAF2Lyc8T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:49:59 1461 378.00 XLON xsqAF2Lyd33
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:49:51 1092 378.05 XLON xsqAF2LydDr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:49:07 1129 378.00 XLON xsqAF2LydJS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:47:21 557 377.90 XLON xsqAF2Lya$Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:47:21 1182 377.95 XLON xsqAF2Lya$g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:46:11 475 377.80 XLON xsqAF2LyaNM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:46:11 241 377.80 XLON xsqAF2LyaNO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:46:11 902 377.85 XLON xsqAF2LyaMY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:45:15 787 378.05 XLON xsqAF2LybZF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:45:15 67 378.05 XLON xsqAF2LybZG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:45:14 899 378.05 XLON xsqAF2LybZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:44:03 377 378.15 XLON xsqAF2Lyb7U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:44:03 618 378.15 XLON xsqAF2Lyb7S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:43:55 1093 378.10 XLON xsqAF2Lyb19
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:42:47 458 378.00 XLON xsqAF2LybUw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:42:47 192 378.00 XLON xsqAF2LybUu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:42:47 818 378.00 XLON xsqAF2LybU$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:41:49 1245 378.05 XLON xsqAF2LyYtJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:41:49 275 378.05 XLON xsqAF2LyYtL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:41:34 1015 378.05 XLON xsqAF2LyYv3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:41:23 1665 378.05 XLON xsqAF2LyY7G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:39:35 201 377.80 XLON xsqAF2LyZj1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:39:35 792 377.80 XLON xsqAF2LyZj$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:38:26 983 377.70 XLON xsqAF2LyZ3c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:38:26 273 377.70 XLON xsqAF2LyZ3a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:38:26 276 377.70 XLON xsqAF2LyZ3e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:38:25 1446 377.75 XLON xsqAF2LyZ2a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:36:52 134 377.60 XLON xsqAF2LyWit
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:36:52 1190 377.60 XLON xsqAF2LyWir
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:35:47 1323 377.40 XLON xsqAF2LyWDP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:35:17 702 377.50 XLON xsqAF2LyWIm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:35:16 49 377.55 XLON xsqAF2LyWIS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:35:16 952 377.55 XLON xsqAF2LyWIU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:34:01 727 377.50 XLON xsqAF2LyXs@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:33:53 606 377.55 XLON xsqAF2LyXot
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:33:53 555 377.55 XLON xsqAF2LyXor
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:32:35 1160 377.50 XLON xsqAF2LyXAR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:32:27 1421 377.50 XLON xsqAF2LyXN0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:30:59 902 377.60 XLON xsqAF2Lykr3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:30:36 471 377.45 XLON xsqAF2Lykyp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:30:35 518 377.45 XLON xsqAF2Lykyr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:29:55 1629 377.35 XLON xsqAF2LykEZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:29:30 1576 377.40 XLON xsqAF2LykNq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:29:04 760 377.40 XLON xsqAF2LykVv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:29:04 803 377.40 XLON xsqAF2LykVN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:27:44 1433 377.15 XLON xsqAF2LyloL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:27:14 902 377.20 XLON xsqAF2Lyl7H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:24:59 643 377.10 XLON xsqAF2Lyit$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:24:59 985 377.15 XLON xsqAF2Lyit6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:24:59 382 377.15 XLON xsqAF2Lyit4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:23:47 654 377.00 XLON xsqAF2LyiIy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:23:47 248 377.00 XLON xsqAF2LyiIw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:23:33 1002 377.00 XLON xsqAF2LyiOb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:23:27 1006 377.00 XLON xsqAF2LyiRw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:21:55 611 376.55 XLON xsqAF2Lyj6D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:21:55 248 376.55 XLON xsqAF2Lyj6J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:21:55 1284 376.60 XLON xsqAF2Lyj1n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:20:37 270 376.80 XLON xsqAF2Lygjl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:20:37 1014 376.80 XLON xsqAF2Lygjj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:19:54 835 377.00 XLON xsqAF2Lyg$P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:19:54 715 377.00 XLON xsqAF2Lyg$N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:19:02 696 377.05 XLON xsqAF2Lyg9U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:19:02 472 377.10 XLON xsqAF2Lyg8r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:19:02 700 377.10 XLON xsqAF2Lyg8p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:18:03 68 377.25 XLON xsqAF2Lyhcy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:18:03 975 377.25 XLON xsqAF2Lyhc1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:17:56 634 377.30 XLON xsqAF2LyhZ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:17:56 558 377.30 XLON xsqAF2LyhZ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:17:02 228 377.25 XLON xsqAF2Lyhym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:17:02 957 377.25 XLON xsqAF2Lyhyk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:16:45 300 377.30 XLON xsqAF2LyhwF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:16:45 457 377.30 XLON xsqAF2LyhwD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:16:45 468 377.30 XLON xsqAF2LyhwB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:15:30 873 377.80 XLON xsqAF2LyhRI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:15:30 1244 377.85 XLON xsqAF2LyhRK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:15:29 1535 377.90 XLON xsqAF2LyhQe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:14:33 1951 377.95 XLON xsqAF2LyenO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:13:46 1490 377.85 XLON xsqAF2Lye2I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:11:55 457 377.65 XLON xsqAF2Lyf$H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:11:55 350 377.65 XLON xsqAF2Lyf$F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:11:22 729 377.90 XLON xsqAF2LyfEI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:11:22 1274 377.95 XLON xsqAF2LyfEP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:10:19 1172 377.95 XLON xsqAF2LyMlY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:10:19 1328 378.00 XLON xsqAF2LyMli
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:10:10 23 378.00 XLON xsqAF2LyMgK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:10:10 1000 378.00 XLON xsqAF2LyMgM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:07:43 1134 378.20 XLON xsqAF2LyNgA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:07:43 1134 378.25 XLON xsqAF2LyNgH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:07:41 756 378.15 XLON xsqAF2LyNrB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:07:41 301 378.15 XLON xsqAF2LyNr9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:07:27 1688 377.75 XLON xsqAF2LyNpq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:06:08 1353 377.35 XLON xsqAF2LyNQX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:04:39 702 376.85 XLON xsqAF2LyK4q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:04:26 1439 376.75 XLON xsqAF2LyK1P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:04:26 931 376.70 XLON xsqAF2LyK1N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:04:16 843 376.80 XLON xsqAF2LyK2V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:04:16 846 376.80 XLON xsqAF2LyKDk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:01:57 943 376.55 XLON xsqAF2LyL3z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:01:57 46 376.60 XLON xsqAF2LyL3E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:01:57 1454 376.60 XLON xsqAF2LyL3C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:01:26 1250 376.65 XLON xsqAF2LyLMm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:01:26 1400 376.65 XLON xsqAF2LyLMk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 11:01:26 131 376.65 XLON xsqAF2LyLMi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:59:35 1193 376.20 XLON xsqAF2LyIFv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:58:38 574 376.10 XLON xsqAF2LyJlW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:58:38 912 376.10 XLON xsqAF2LyJiU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:58:01 500 376.10 XLON xsqAF2LyJo9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:58:01 402 376.10 XLON xsqAF2LyJo7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:56:58 875 375.75 XLON xsqAF2LyJJm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:56:58 319 375.75 XLON xsqAF2LyJJk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:56:02 1514 375.85 XLON xsqAF2LyGgP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:54:46 500 375.75 XLON xsqAF2LyGAM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:54:46 439 375.75 XLON xsqAF2LyGAK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:54:46 1385 375.75 XLON xsqAF2LyGLd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:53:40 1385 375.80 XLON xsqAF2LyHe@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:52:58 1384 375.60 XLON xsqAF2LyH6@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:52:00 153 375.65 XLON xsqAF2LyHPZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:52:00 992 375.65 XLON xsqAF2LyHPb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:51:08 968 375.60 XLON xsqAF2LyUs7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:51:06 1166 375.55 XLON xsqAF2LyUmY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:49:53 403 375.50 XLON xsqAF2LyUVf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:49:53 471 375.50 XLON xsqAF2LyUVd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:49:53 1223 375.55 XLON xsqAF2LyUVr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:49:53 142 375.55 XLON xsqAF2LyUVp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:49:19 779 375.50 XLON xsqAF2LyVj4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:49:19 831 375.50 XLON xsqAF2LyVj2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:47:48 435 375.30 XLON xsqAF2LyVLJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:47:47 970 375.35 XLON xsqAF2LyVKb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:47:07 1009 375.55 XLON xsqAF2LySd5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:47:07 1437 375.60 XLON xsqAF2LySd9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:45:26 611 375.45 XLON xsqAF2LySK0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:45:26 754 375.45 XLON xsqAF2LySK2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:44:36 1299 375.60 XLON xsqAF2LyTi4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:43:54 1286 375.55 XLON xsqAF2LyTyK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:43:04 905 375.50 XLON xsqAF2LyT9N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:43:04 382 375.50 XLON xsqAF2LyT9L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:42:11 1287 375.35 XLON xsqAF2LyQZc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:41:27 1286 375.40 XLON xsqAF2LyQ$E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:40:39 1286 375.45 XLON xsqAF2LyQ9M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:39:55 1141 375.65 XLON xsqAF2LyRdl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:39:08 1273 375.75 XLON xsqAF2LyRxM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:39:05 1567 375.80 XLON xsqAF2LyR7y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:37:36 1101 375.60 XLON xsqAF2LyOWK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:37:35 1569 375.65 XLON xsqAF2LyOZ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:36:11 161 375.80 XLON xsqAF2LyOFP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:36:11 1026 375.80 XLON xsqAF2LyOFN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:35:32 838 375.80 XLON xsqAF2LyOPc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:35:04 987 375.70 XLON xsqAF2LyPfh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:34:06 230 375.65 XLON xsqAF2LyPL8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:34:06 1207 375.65 XLON xsqAF2LyPL6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:34:04 1183 375.70 XLON xsqAF2LyPN8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:32:52 1169 375.65 XLON xsqAF2Ly6o1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:32:49 40 375.70 XLON xsqAF2Ly6y6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:32:49 941 375.70 XLON xsqAF2Ly6y8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:31:50 1039 375.90 XLON xsqAF2Ly7WR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:31:50 284 375.90 XLON xsqAF2Ly7WP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:31:18 1029 376.10 XLON xsqAF2Ly7m0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:31:09 981 376.15 XLON xsqAF2Ly7$m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:30:29 1399 376.25 XLON xsqAF2Ly7DV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:29:03 863 375.75 XLON xsqAF2Ly4y$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:29:03 863 375.80 XLON xsqAF2Ly4y5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:29:03 1477 375.85 XLON xsqAF2Ly4yL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:27:57 1427 375.40 XLON xsqAF2Ly4OI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:27:20 772 375.20 XLON xsqAF2Ly5eQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:27:20 1355 375.25 XLON xsqAF2Ly5eS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:27:00 1350 375.30 XLON xsqAF2Ly5pb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:25:10 837 375.30 XLON xsqAF2Ly2in
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:25:08 59 375.30 XLON xsqAF2Ly2ln
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:25:07 1003 375.35 XLON xsqAF2Ly2lN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:25:01 1212 375.40 XLON xsqAF2Ly2rV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:23:46 894 375.35 XLON xsqAF2Ly2NB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:23:27 1114 375.40 XLON xsqAF2Ly2P3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:22:29 874 375.35 XLON xsqAF2Ly3yA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:22:25 1246 375.40 XLON xsqAF2Ly3$D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:22:23 500 375.45 XLON xsqAF2Ly3@R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:22:23 498 375.45 XLON xsqAF2Ly3@P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:22:23 500 375.45 XLON xsqAF2Ly3@T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:22:23 538 375.45 XLON xsqAF2Ly3ve
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:22:23 738 375.45 XLON xsqAF2Ly3vc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:19:57 1068 375.40 XLON xsqAF2Ly065
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:19:16 1107 375.35 XLON xsqAF2Ly0HB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:19:12 175 375.40 XLON xsqAF2Ly0Ja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:19:12 804 375.40 XLON xsqAF2Ly0JY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:18:11 902 375.45 XLON xsqAF2Ly1fg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:18:10 902 375.45 XLON xsqAF2Ly1fA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:18:09 1017 375.45 XLON xsqAF2Ly1et
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:18:09 1448 375.50 XLON xsqAF2Ly1ez
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:15:52 1399 375.10 XLON xsqAF2LyExt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:15:03 1016 375.00 XLON xsqAF2LyEVf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:15:02 1239 375.00 XLON xsqAF2LyEV6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:13:56 490 375.30 XLON xsqAF2LyF@2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:13:56 470 375.30 XLON xsqAF2LyF@0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:13:51 819 375.40 XLON xsqAF2LyFwL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:13:00 784 375.55 XLON xsqAF2LyFGB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:12:58 1227 375.50 XLON xsqAF2LyFJY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:12:03 1426 375.75 XLON xsqAF2LyCqc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:11:58 1321 375.80 XLON xsqAF2LyCmW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:11:35 1081 375.50 XLON xsqAF2LyCwb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:10:04 1121 375.70 XLON xsqAF2LyDc8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:10:03 587 375.75 XLON xsqAF2LyDXY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:10:03 358 375.75 XLON xsqAF2LyDXW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:09:30 997 375.65 XLON xsqAF2LyDgO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:08:42 930 376.05 XLON xsqAF2LyD0z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:07:47 766 376.40 XLON xsqAF2LyDUR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:07:47 766 376.45 XLON xsqAF2LyDUU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:07:37 929 376.30 XLON xsqAF2LyAbv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:07:25 520 376.35 XLON xsqAF2LyAYm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:07:25 587 376.35 XLON xsqAF2LyAYk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:06:28 17 376.30 XLON xsqAF2LyAvN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:06:27 1269 376.35 XLON xsqAF2LyAxb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:06:27 998 376.40 XLON xsqAF2LyAxQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:05:27 625 376.20 XLON xsqAF2LyBdH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:05:27 98 376.20 XLON xsqAF2LyBdF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:05:02 971 376.20 XLON xsqAF2LyBhw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:05:02 1639 376.30 XLON xsqAF2LyBh1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:03:52 1300 376.35 XLON xsqAF2LyBEL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:03:52 1352 376.35 XLON xsqAF2LyB9h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:02:43 20 376.80 XLON xsqAF2Ly8lF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:02:43 1226 376.85 XLON xsqAF2Ly8ki
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:02:42 128 376.85 XLON xsqAF2Ly8kQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:02:42 968 376.85 XLON xsqAF2Ly8kO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:02:42 1559 376.90 XLON xsqAF2Ly8kU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:01:56 1118 376.55 XLON xsqAF2Ly807
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:00:57 1111 376.35 XLON xsqAF2Ly9ao
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 10:00:51 1129 376.35 XLON xsqAF2Ly9cd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:59:56 290 376.20 XLON xsqAF2Ly9$A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:59:55 1052 376.20 XLON xsqAF2Ly9$U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:59:09 1545 376.15 XLON xsqAF2Ly9Kt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:58:56 1627 376.15 XLON xsqAF2Ly9IR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:57:34 844 376.30 XLON xsqAF2LzsxB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:57:34 294 376.30 XLON xsqAF2Lzsx9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:56:51 710 376.40 XLON xsqAF2LzsMw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:56:49 1005 376.45 XLON xsqAF2LzsHz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:56:49 1657 376.50 XLON xsqAF2LzsH6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:56:33 1391 376.55 XLON xsqAF2LzsPq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:55:45 1303 376.35 XLON xsqAF2LztqA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:54:51 981 376.05 XLON xsqAF2Lzt2t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:53:29 779 376.05 XLON xsqAF2Lzqio
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:53:04 28 376.20 XLON xsqAF2Lzqmq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:53:04 1550 376.20 XLON xsqAF2Lzqmo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:53:00 189 376.25 XLON xsqAF2Lzqos
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:53:00 734 376.25 XLON xsqAF2Lzqoq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:53:00 58 376.25 XLON xsqAF2Lzqoo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:51:56 882 376.25 XLON xsqAF2LzqHg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:51:30 370 376.15 XLON xsqAF2LzqRV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:51:30 352 376.15 XLON xsqAF2LzqRT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:51:21 751 376.10 XLON xsqAF2Lzrd9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:51:01 982 375.80 XLON xsqAF2LzrfQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:50:19 1511 375.70 XLON xsqAF2Lzr58
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:50:02 160 375.35 XLON xsqAF2LzrCu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:49:52 294 375.35 XLON xsqAF2LzrBA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:49:52 683 375.35 XLON xsqAF2LzrBC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:49:01 1400 375.35 XLON xsqAF2LzoiK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:48:55 990 375.30 XLON xsqAF2Lzofb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:47:49 1451 375.25 XLON xsqAF2LzoEf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:47:16 1192 375.05 XLON xsqAF2LzoIY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:47:05 507 375.05 XLON xsqAF2LzoPK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:46:24 637 375.25 XLON xsqAF2Lzphc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:46:24 274 375.25 XLON xsqAF2Lzpha
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:46:17 95 375.30 XLON xsqAF2LzprS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:46:17 896 375.30 XLON xsqAF2LzprQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:45:33 750 375.40 XLON xsqAF2Lzp6e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:45:07 933 375.30 XLON xsqAF2Lzp8P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:45:01 947 375.20 XLON xsqAF2LzpLF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:44:21 1435 375.05 XLON xsqAF2Lzmda
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:44:08 991 375.10 XLON xsqAF2LzmW4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:43:10 485 375.00 XLON xsqAF2LzmvD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:43:10 477 375.00 XLON xsqAF2LzmvE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:42:59 1256 375.00 XLON xsqAF2Lzm5G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:41:58 785 374.85 XLON xsqAF2LznaX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:41:56 1083 374.90 XLON xsqAF2LznaT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:41:34 361 374.90 XLON xsqAF2LzniR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:41:34 632 374.90 XLON xsqAF2LzniP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:40:43 855 374.95 XLON xsqAF2LznwF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:40:11 875 375.10 XLON xsqAF2LznFR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:40:10 429 375.10 XLON xsqAF2LznE9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:40:10 299 375.10 XLON xsqAF2LznE7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:40:10 102 375.10 XLON xsqAF2LznE5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:40:10 1182 375.15 XLON xsqAF2LznER
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:39:38 1117 375.15 XLON xsqAF2LznUK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:38:12 1558 374.90 XLON xsqAF2Lz@2V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:37:28 358 374.95 XLON xsqAF2Lz@TB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:37:28 435 374.95 XLON xsqAF2Lz@T9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:37:00 1276 375.20 XLON xsqAF2Lz$YA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:36:58 431 375.25 XLON xsqAF2Lz$jg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:36:58 616 375.25 XLON xsqAF2Lz$jl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:36:12 720 374.90 XLON xsqAF2Lz$uc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:36:12 838 374.90 XLON xsqAF2Lz$ua
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:35:04 1315 374.50 XLON xsqAF2Lz$PG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:34:24 449 374.45 XLON xsqAF2LzygS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:34:24 557 374.45 XLON xsqAF2LzygQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:34:19 971 374.50 XLON xsqAF2Lzyqw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:34:19 34 374.50 XLON xsqAF2Lzyqu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:33:28 565 374.70 XLON xsqAF2Lzy0d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:33:28 314 374.70 XLON xsqAF2Lzy0b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:33:00 833 375.00 XLON xsqAF2LzyIn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:32:58 1421 375.05 XLON xsqAF2LzyIK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:32:58 204 375.05 XLON xsqAF2LzyII
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:31:51 1111 374.90 XLON xsqAF2Lzzys
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:31:49 1298 374.90 XLON xsqAF2Lzz$5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:30:55 1103 374.90 XLON xsqAF2LzzK8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:30:42 1476 374.95 XLON xsqAF2LzzJa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:29:30 100 374.60 XLON xsqAF2Lzwm4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:29:29 232 374.65 XLON xsqAF2Lzwp4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:29:29 696 374.65 XLON xsqAF2Lzwp2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:29:27 1105 374.65 XLON xsqAF2LzwzT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:28:46 1432 374.95 XLON xsqAF2LzwDj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:28:00 1050 374.95 XLON xsqAF2Lzxbl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:28:00 134 374.95 XLON xsqAF2Lzxbn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:27:58 1046 375.00 XLON xsqAF2LzxaJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:27:11 1261 374.85 XLON xsqAF2Lzxyx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:27:01 577 374.80 XLON xsqAF2LzxvF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:27:01 486 374.80 XLON xsqAF2LzxvD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:27:01 306 374.80 XLON xsqAF2LzxvB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:25:49 949 374.90 XLON xsqAF2Lzud$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:25:49 949 374.95 XLON xsqAF2Lzud5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:25:30 965 374.95 XLON xsqAF2LzuiA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:24:43 996 374.90 XLON xsqAF2Lzuu3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:24:43 482 374.90 XLON xsqAF2Lzuu1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:24:41 568 374.90 XLON xsqAF2Lzuxf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:24:02 641 374.60 XLON xsqAF2LzuHP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:24:02 184 374.60 XLON xsqAF2LzuHN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:23:25 770 374.65 XLON xsqAF2Lzvrr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:23:25 202 374.65 XLON xsqAF2Lzvrp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:23:25 948 374.65 XLON xsqAF2Lzvru
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:22:34 338 374.60 XLON xsqAF2LzvDr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:22:33 1515 374.65 XLON xsqAF2LzvDw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:22:24 825 374.70 XLON xsqAF2LzvEj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:22:24 607 374.70 XLON xsqAF2LzvEh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:21:11 867 374.60 XLON xsqAF2LzchV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:21:11 242 374.60 XLON xsqAF2LzchT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:20:41 749 374.75 XLON xsqAF2LzcyN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:20:41 506 374.75 XLON xsqAF2LzcyL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:20:36 926 374.80 XLON xsqAF2Lzcu6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:20:36 455 374.80 XLON xsqAF2Lzcu4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:20:21 1218 374.95 XLON xsqAF2LzcDN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:19:45 902 375.25 XLON xsqAF2LzcVR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:19:45 1297 375.25 XLON xsqAF2LzcUb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:19:40 556 375.30 XLON xsqAF2LzcR@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:19:40 828 375.30 XLON xsqAF2LzcRy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:19:16 356 375.30 XLON xsqAF2LzdfV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:19:16 1250 375.30 XLON xsqAF2LzdeX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:17:29 997 375.20 XLON xsqAF2LzaWu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:16:56 469 375.05 XLON xsqAF2Lza$w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:16:56 677 375.05 XLON xsqAF2Lza$u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:16:56 15 375.05 XLON xsqAF2Lza$s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:16:53 1300 375.10 XLON xsqAF2Lza@T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:15:47 860 375.40 XLON xsqAF2LzaUE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:15:47 1211 375.40 XLON xsqAF2LzaUL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:14:52 403 375.60 XLON xsqAF2Lzbz7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:14:51 1566 375.65 XLON xsqAF2Lzb$Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:14:41 1710 375.65 XLON xsqAF2Lzb36
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:13:43 1121 375.60 XLON xsqAF2LzYWs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:12:37 803 375.85 XLON xsqAF2LzYux
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:12:30 1105 375.85 XLON xsqAF2LzY4z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:12:30 65 375.80 XLON xsqAF2LzY46
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:12:30 644 375.80 XLON xsqAF2LzY44
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:12:30 1177 375.85 XLON xsqAF2LzY48
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:10:50 1211 375.20 XLON xsqAF2LzZt7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:10:35 944 375.25 XLON xsqAF2LzZyY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:10:35 401 375.25 XLON xsqAF2LzZyW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:09:36 902 375.45 XLON xsqAF2LzZM7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:09:33 1723 375.45 XLON xsqAF2LzZJW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:09:27 1302 375.40 XLON xsqAF2LzZV8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:08:39 776 375.30 XLON xsqAF2LzWgH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:08:19 1302 375.20 XLON xsqAF2LzWx2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:06:45 734 374.95 XLON xsqAF2LzXY5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:06:45 780 374.95 XLON xsqAF2LzXY3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:06:08 702 375.05 XLON xsqAF2LzXy5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:06:02 356 375.15 XLON xsqAF2LzX@V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:06:02 442 375.15 XLON xsqAF2LzXvX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:05:25 1051 374.90 XLON xsqAF2LzXGX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:05:23 1286 374.90 XLON xsqAF2LzXGy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:05:20 1212 374.95 XLON xsqAF2LzXJ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:04:01 980 374.65 XLON xsqAF2Lzk$r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:03:55 985 374.70 XLON xsqAF2LzkxA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:03:20 438 374.80 XLON xsqAF2LzkLb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:03:20 395 374.80 XLON xsqAF2LzkLZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:03:19 833 374.85 XLON xsqAF2LzkLT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:02:32 427 375.10 XLON xsqAF2LzlWn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:02:31 1253 375.15 XLON xsqAF2LzlW7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:02:30 1253 375.20 XLON xsqAF2LzlWO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:01:23 806 375.25 XLON xsqAF2Lzl3H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:01:23 1502 375.25 XLON xsqAF2Lzl3K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:01:04 1496 375.20 XLON xsqAF2LzlKq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:00:05 937 375.55 XLON xsqAF2Lziik
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:00:05 1382 375.60 XLON xsqAF2Lziim
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 09:00:02 711 375.65 XLON xsqAF2LzilJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:59:02 152 375.40 XLON xsqAF2Lzi4Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:59:02 861 375.40 XLON xsqAF2Lzi4O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:58:30 343 375.15 XLON xsqAF2LziA3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:58:26 1604 375.10 XLON xsqAF2LziL9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:58:03 357 375.15 XLON xsqAF2LziVS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:57:15 1088 375.40 XLON xsqAF2Lzjq0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:57:11 567 375.40 XLON xsqAF2LzjsJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:57:11 476 375.40 XLON xsqAF2LzjsH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:56:27 644 375.35 XLON xsqAF2Lzj3w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:56:27 605 375.35 XLON xsqAF2Lzj3u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:56:15 1131 375.35 XLON xsqAF2LzjB0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:55:13 1101 375.40 XLON xsqAF2Lzgfd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:55:12 1300 375.45 XLON xsqAF2Lzgfx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:54:11 83 375.25 XLON xsqAF2Lzg9v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:54:10 1842 375.30 XLON xsqAF2LzgBm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:53:21 1280 375.20 XLON xsqAF2LzhWS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:53:21 1227 375.25 XLON xsqAF2LzhZd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:52:21 1000 375.55 XLON xsqAF2Lzh43
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:52:17 447 375.60 XLON xsqAF2Lzh67
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:52:17 751 375.60 XLON xsqAF2Lzh65
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:52:17 902 375.65 XLON xsqAF2Lzh69
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:50:59 1041 375.75 XLON xsqAF2Lzefu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:50:58 1179 375.80 XLON xsqAF2Lzef5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:50:32 902 375.85 XLON xsqAF2Lzep7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:50:31 902 375.85 XLON xsqAF2Lzeop
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:49:18 368 376.10 XLON xsqAF2LzeVB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:49:18 900 376.10 XLON xsqAF2LzeV9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:48:43 882 376.20 XLON xsqAF2LzflX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:48:43 422 376.25 XLON xsqAF2Lzflm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:48:43 319 376.25 XLON xsqAF2Lzflk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:48:42 1056 376.30 XLON xsqAF2Lzfl0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:47:33 1431 376.50 XLON xsqAF2Lzf80
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:47:33 1206 376.50 XLON xsqAF2Lzf86
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:47:00 799 376.30 XLON xsqAF2LzfVV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:46:24 1103 376.20 XLON xsqAF2LzMkk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:45:35 324 376.65 XLON xsqAF2LzMLR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:45:34 779 376.70 XLON xsqAF2LzMK$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:45:23 1042 376.75 XLON xsqAF2LzMG0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:45:06 1084 376.80 XLON xsqAF2LzMOL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:44:58 971 376.85 XLON xsqAF2LzNdt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:44:00 1007 376.75 XLON xsqAF2LzNvF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:43:38 1208 376.80 XLON xsqAF2LzN2u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:42:35 810 377.15 XLON xsqAF2LzKaw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:42:10 827 377.35 XLON xsqAF2LzKeY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:42:08 1126 377.40 XLON xsqAF2LzKh3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:42:04 1134 377.40 XLON xsqAF2LzKrN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:40:46 1902 377.50 XLON xsqAF2LzKN4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:39:47 1338 377.35 XLON xsqAF2LzLgW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:39:12 505 377.45 XLON xsqAF2LzL$e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:39:12 403 377.45 XLON xsqAF2LzL$c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:39:02 719 377.45 XLON xsqAF2LzLuO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:39:02 1194 377.50 XLON xsqAF2LzLuQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:37:57 1257 377.65 XLON xsqAF2LzLQi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:37:50 585 377.70 XLON xsqAF2LzIdi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:37:50 747 377.70 XLON xsqAF2LzIdg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:36:52 697 378.20 XLON xsqAF2LzIFj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:36:01 1100 377.95 XLON xsqAF2LzJXe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:36:01 1198 377.90 XLON xsqAF2LzJXk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:35:58 1026 377.75 XLON xsqAF2LzJZX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:35:04 1520 377.95 XLON xsqAF2LzJ4O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:35:01 1437 378.00 XLON xsqAF2LzJ1l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:34:02 133 377.95 XLON xsqAF2LzGa3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:34:02 996 377.95 XLON xsqAF2LzGa1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:33:40 1425 377.50 XLON xsqAF2LzGi4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:33:27 755 377.55 XLON xsqAF2LzGhT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:33:27 1075 377.60 XLON xsqAF2LzGgf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:32:10 76 377.45 XLON xsqAF2LzGTO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:32:10 1636 377.50 XLON xsqAF2LzGSb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:32:08 1278 377.55 XLON xsqAF2LzGVl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:30:48 1147 377.55 XLON xsqAF2LzH4w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:30:48 1147 377.60 XLON xsqAF2LzH40
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:30:35 994 377.65 XLON xsqAF2LzHDe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:30:25 1621 377.55 XLON xsqAF2LzH9y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:30:05 1272 377.50 XLON xsqAF2LzHJs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:28:58 1041 377.05 XLON xsqAF2LzUz3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:28:56 1183 377.05 XLON xsqAF2LzUyL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:28:56 138 377.00 XLON xsqAF2LzUyJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:28:28 1073 377.10 XLON xsqAF2LzU6v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:27:55 916 376.75 XLON xsqAF2LzUJj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:27:55 479 376.75 XLON xsqAF2LzUJh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:27:38 241 376.50 XLON xsqAF2LzUU2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:27:38 1252 376.55 XLON xsqAF2LzUU4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:26:24 1422 376.75 XLON xsqAF2LzVvX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:26:12 241 376.80 XLON xsqAF2LzV65
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:26:12 1094 376.80 XLON xsqAF2LzV63
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:25:09 292 376.80 XLON xsqAF2LzSjM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:25:09 1265 376.80 XLON xsqAF2LzSjK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:24:39 1407 377.10 XLON xsqAF2LzSzd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:24:32 1347 377.10 XLON xsqAF2LzSvA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:24:26 663 377.10 XLON xsqAF2LzSxy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:23:08 1117 376.75 XLON xsqAF2LzTYL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:23:07 928 376.85 XLON xsqAF2LzTjU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:22:39 1169 376.60 XLON xsqAF2LzTyu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:22:38 1816 376.65 XLON xsqAF2LzTyE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:21:05 1117 376.95 XLON xsqAF2LzQlo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:21:04 1431 377.00 XLON xsqAF2LzQka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:20:59 1109 376.85 XLON xsqAF2LzQg1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:19:45 1260 376.75 XLON xsqAF2LzQI1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:19:30 1084 376.80 XLON xsqAF2LzRaC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:18:45 730 376.25 XLON xsqAF2LzRug
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:18:44 1153 376.30 XLON xsqAF2LzRx0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:18:44 1360 376.35 XLON xsqAF2LzRxI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:18:33 352 376.40 XLON xsqAF2LzR2w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:18:33 899 376.40 XLON xsqAF2LzR2u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:17:18 1252 375.65 XLON xsqAF2LzO9G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:17:18 1312 375.75 XLON xsqAF2LzO8k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:17:18 644 375.70 XLON xsqAF2LzO8i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:17:18 335 375.70 XLON xsqAF2LzO8g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:17:01 1445 375.80 XLON xsqAF2LzOSJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:17:01 78 375.80 XLON xsqAF2LzOSH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:15:37 888 375.10 XLON xsqAF2LzPF5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:15:35 511 374.95 XLON xsqAF2LzP9$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:15:35 391 374.95 XLON xsqAF2LzP9z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:15:35 271 375.00 XLON xsqAF2LzP8X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:15:35 569 375.00 XLON xsqAF2LzP9V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:15:35 1197 375.05 XLON xsqAF2LzP8l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:14:21 363 375.65 XLON xsqAF2Lz6ua
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:14:21 308 375.80 XLON xsqAF2Lz6ux
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:14:21 594 375.80 XLON xsqAF2Lz6uv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:14:20 498 375.80 XLON xsqAF2Lz6uI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:14:20 1391 375.85 XLON xsqAF2Lz6uK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:14:14 203 375.90 XLON xsqAF2Lz64f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:14:14 317 375.95 XLON xsqAF2Lz64h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:14:13 665 375.95 XLON xsqAF2Lz64t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:14:13 1398 376.00 XLON xsqAF2Lz64$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:12:50 500 375.65 XLON xsqAF2Lz7Zl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:12:50 590 375.65 XLON xsqAF2Lz7Zj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:12:41 918 375.60 XLON xsqAF2Lz7la
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:12:15 201 375.75 XLON xsqAF2Lz7yp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:12:15 1366 375.75 XLON xsqAF2Lz7yr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:12:07 1163 375.80 XLON xsqAF2Lz75N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:12:07 1172 375.85 XLON xsqAF2Lz75P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:11:49 1250 375.25 XLON xsqAF2Lz7Ll
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:11:49 134 375.25 XLON xsqAF2Lz7Lj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:10:47 790 375.05 XLON xsqAF2Lz4$d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:10:47 1313 375.10 XLON xsqAF2Lz4$f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:10:05 666 375.65 XLON xsqAF2Lz4LT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:10:05 236 375.65 XLON xsqAF2Lz4LR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:10:05 830 375.65 XLON xsqAF2Lz4Ka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:10:01 439 375.50 XLON xsqAF2Lz4JG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:10:00 1538 375.55 XLON xsqAF2Lz4Ti
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:09:11 686 376.35 XLON xsqAF2Lz5mK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:09:11 216 376.35 XLON xsqAF2Lz5mI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:09:11 766 376.45 XLON xsqAF2Lz5pY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:09:11 1087 376.50 XLON xsqAF2Lz5pe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:09:11 187 376.50 XLON xsqAF2Lz5pa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:09:11 1426 376.65 XLON xsqAF2Lz5pk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:08:51 528 376.65 XLON xsqAF2Lz56a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:08:51 664 376.65 XLON xsqAF2Lz56c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:07:52 1029 377.10 XLON xsqAF2Lz2f9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:07:52 186 377.10 XLON xsqAF2Lz2f7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:07:52 842 377.05 XLON xsqAF2Lz2f5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:07:52 11 377.05 XLON xsqAF2Lz2f3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:07:13 1036 376.80 XLON xsqAF2Lz2DF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:07:13 783 376.75 XLON xsqAF2Lz2DB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:07:13 1575 376.85 XLON xsqAF2Lz2CW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:07:13 81 376.85 XLON xsqAF2Lz2DU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:07:01 737 377.10 XLON xsqAF2Lz2LS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:07:01 1469 377.10 XLON xsqAF2Lz2LQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:05:55 1396 376.70 XLON xsqAF2Lz36Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:05:55 186 376.70 XLON xsqAF2Lz36X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:05:49 286 376.55 XLON xsqAF2Lz33q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:05:49 922 376.55 XLON xsqAF2Lz33A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:05:49 1208 376.60 XLON xsqAF2Lz33G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:05:25 604 376.30 XLON xsqAF2Lz3TO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:05:25 2514 376.35 XLON xsqAF2Lz3TM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:05:25 1200 376.45 XLON xsqAF2Lz3Sa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:05:15 1073 376.10 XLON xsqAF2Lz0jx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:04:01 316 374.25 XLON xsqAF2Lz1mI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:04:01 123 374.25 XLON xsqAF2Lz1mG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:04:00 1104 374.30 XLON xsqAF2Lz1of
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:04:00 799 374.45 XLON xsqAF2Lz1z@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:04:00 902 374.50 XLON xsqAF2Lz1z0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:04:00 1202 374.50 XLON xsqAF2Lz1zB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:03:56 1204 374.50 XLON xsqAF2Lz1u@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:03:01 902 374.65 XLON xsqAF2LzEpI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:02:58 950 374.70 XLON xsqAF2LzE$h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:02:55 2136 374.40 XLON xsqAF2LzEuw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:02:54 928 374.40 XLON xsqAF2LzEuK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:02:04 1149 375.50 XLON xsqAF2LzFCE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:02:02 667 375.20 XLON xsqAF2LzFBN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:02:02 545 375.20 XLON xsqAF2LzFBL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:02:01 1390 375.45 XLON xsqAF2LzFAN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:01:59 447 375.10 XLON xsqAF2LzFNP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:01:59 229 375.10 XLON xsqAF2LzFNV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:01:56 308 375.05 XLON xsqAF2LzFJq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:01:56 1250 375.05 XLON xsqAF2LzFJs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:01:01 1364 375.45 XLON xsqAF2LzCP5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:01:01 600 375.40 XLON xsqAF2LzCP@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:01:01 222 375.40 XLON xsqAF2LzCPy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:00:34 352 376.30 XLON xsqAF2LzDCy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:00:33 902 376.45 XLON xsqAF2LzD93
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:00:31 1472 376.50 XLON xsqAF2LzDKz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:00:30 2484 376.55 XLON xsqAF2LzDHR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/10/2021 08:00:30 872 376.55 XLON xsqAF2LzDHP
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZMZGMMKGMZZ
(END) Dow Jones Newswires
October 22, 2021 02:00 ET (06:00 GMT)
Glencore (LSE:GLEN)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Glencore (LSE:GLEN)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
