TIDMGLEN
RNS Number : 0160Q
Glencore PLC
22 October 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: October 22, 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,300,000
Lowest price paid per share (GBp): 365.65p
Highest price paid per share (GBp): 372.75p
Volume weighted average price paid per share
(GBp): 369.87p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,328,099,320 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,258,100,746.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 369.87p 1,300,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: October 22, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 22/10/2021 16:08:44 605 368.95 XLON xsqA0n@M@e8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:08:35 189 368.90 XLON xsqA0n@M@tk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:08:35 1134 368.95 XLON xsqA0n@M@tm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:07:59 1171 368.95 XLON xsqA0n@M@6s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:07:59 1040 368.95 XLON xsqA0n@M@6q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:07:16 1112 368.75 XLON xsqA0n@M@Tm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:07:05 917 368.85 XLON xsqA0n@M@Ph
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:06:50 83 368.65 XLON xsqA0n@M$Xy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:06:50 787 368.65 XLON xsqA0n@M$X@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:06:35 960 368.80 XLON xsqA0n@M$ee
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:06:33 1365 368.85 XLON xsqA0n@M$hk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:06:04 946 368.80 XLON xsqA0n@M$uU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:06:04 1527 368.85 XLON xsqA0n@M$xl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:05:31 1361 369.00 XLON xsqA0n@M$Lh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:05:16 922 369.05 XLON xsqA0n@M$I7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:05:13 1286 369.05 XLON xsqA0n@M$Sl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:04:57 2457 369.00 XLON xsqA0n@MyXR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:04:57 1180 369.05 XLON xsqA0n@MyWr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:04:57 189 369.05 XLON xsqA0n@MyWp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:04:57 1348 369.05 XLON xsqA0n@MyWn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:04:18 3042 369.05 XLON xsqA0n@MyoI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:03:32 567 369.05 XLON xsqA0n@MyAV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:03:32 157 369.05 XLON xsqA0n@MyAT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:03:32 210 369.05 XLON xsqA0n@MyLb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:03:32 2355 369.05 XLON xsqA0n@MyLZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:03:32 749 369.05 XLON xsqA0n@MyLX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:03:15 277 369.05 XLON xsqA0n@MyUw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:03:15 3918 369.05 XLON xsqA0n@MyUu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:03:08 477 369.10 XLON xsqA0n@Mzb$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:03:08 1300 369.10 XLON xsqA0n@Mzb1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:03:08 1503 369.10 XLON xsqA0n@MzbB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:03:08 1933 369.10 XLON xsqA0n@Mzb9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:00:20 675 368.20 XLON xsqA0n@Mw1m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:00:14 210 368.20 XLON xsqA0n@MwDc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:00:14 853 368.20 XLON xsqA0n@MwDa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 16:00:00 918 368.30 XLON xsqA0n@MwM0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:59:52 814 368.30 XLON xsqA0n@MwSw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:59:52 1161 368.35 XLON xsqA0n@MwSy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:59:40 1093 368.40 XLON xsqA0n@MxdA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:59:40 712 368.40 XLON xsqA0n@Mxd8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:59:30 2314 368.45 XLON xsqA0n@Mxj8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:59:09 2070 368.50 XLON xsqA0n@Mxmb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:59:09 536 368.50 XLON xsqA0n@Mxmd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:58:35 1442 368.45 XLON xsqA0n@Mx1C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:58:35 1865 368.45 XLON xsqA0n@Mx1A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:57:04 375 368.45 XLON xsqA0n@MuyP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:57:04 987 368.45 XLON xsqA0n@MuyN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:56:46 996 368.50 XLON xsqA0n@Mu7j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:56:39 1632 368.55 XLON xsqA0n@Mu0m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:56:05 548 368.50 XLON xsqA0n@MuNT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:56:05 604 368.50 XLON xsqA0n@MuNR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:56:00 2628 368.55 XLON xsqA0n@MuGg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:55:50 3315 368.55 XLON xsqA0n@MuVp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:55:50 32 368.55 XLON xsqA0n@MuVn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:54:11 1003 368.85 XLON xsqA0n@MvD4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:54:07 1666 368.90 XLON xsqA0n@MvFs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:54:07 2445 368.90 XLON xsqA0n@MvF4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:53:19 331 368.85 XLON xsqA0n@Mca3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:52:55 653 368.90 XLON xsqA0n@Mcfr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:52:43 950 368.95 XLON xsqA0n@Mct@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:52:43 487 369.00 XLON xsqA0n@Mct2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:52:43 866 369.00 XLON xsqA0n@Mct0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:52:34 1286 369.05 XLON xsqA0n@McoQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:51:46 1285 369.25 XLON xsqA0n@Mc9n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:51:33 994 369.30 XLON xsqA0n@McLx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:51:31 797 369.35 XLON xsqA0n@McKE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:51:31 620 369.35 XLON xsqA0n@McKC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:51:22 1469 369.35 XLON xsqA0n@McIj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:51:22 1371 369.35 XLON xsqA0n@McIn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:51:22 36 369.35 XLON xsqA0n@McIl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:51:06 949 369.40 XLON xsqA0n@McR9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:51:06 2760 369.40 XLON xsqA0n@McRB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:50:39 253 369.40 XLON xsqA0n@Mdlh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:49:35 2119 369.35 XLON xsqA0n@MdF1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:49:35 370 369.35 XLON xsqA0n@MdF$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:48:37 1474 369.45 XLON xsqA0n@MaY9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:48:22 870 369.25 XLON xsqA0n@MaeC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:48:22 469 369.30 XLON xsqA0n@Mah0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:48:22 401 369.30 XLON xsqA0n@Mah6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:47:52 982 369.15 XLON xsqA0n@Mav@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:47:44 1491 369.20 XLON xsqA0n@Ma5o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:47:44 2 369.20 XLON xsqA0n@Ma5m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:47:44 1106 369.20 XLON xsqA0n@Ma5s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:47:11 237 369.20 XLON xsqA0n@MaBa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:47:11 628 369.20 XLON xsqA0n@MaBY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:46:45 965 369.25 XLON xsqA0n@MaSo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:46:41 253 369.25 XLON xsqA0n@MaU7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:46:41 1033 369.25 XLON xsqA0n@MaU5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:46:27 897 369.20 XLON xsqA0n@MbXb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:46:27 411 369.20 XLON xsqA0n@MbXZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:46:04 172 369.20 XLON xsqA0n@MbgB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:46:03 1212 369.20 XLON xsqA0n@Mbq$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:46:00 1991 369.20 XLON xsqA0n@MbtJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:45:33 458 369.25 XLON xsqA0n@Mbww
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:45:33 677 369.25 XLON xsqA0n@Mbwy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:45:32 439 369.25 XLON xsqA0n@MbwC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:44:57 344 369.30 XLON xsqA0n@MbIX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:44:57 687 369.30 XLON xsqA0n@MbJV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:44:51 870 369.30 XLON xsqA0n@MbVY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:44:17 1183 369.20 XLON xsqA0n@MYhk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:44:06 870 369.25 XLON xsqA0n@MYs6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:44:06 870 369.30 XLON xsqA0n@MYsD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:43:46 945 369.30 XLON xsqA0n@MYud
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:43:20 379 369.50 XLON xsqA0n@MYCa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:43:20 295 369.50 XLON xsqA0n@MYCc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:43:20 459 369.55 XLON xsqA0n@MYCr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:43:20 941 369.55 XLON xsqA0n@MYCp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:42:51 869 369.55 XLON xsqA0n@MYTr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:42:50 1583 369.55 XLON xsqA0n@MYS@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:42:16 1377 369.70 XLON xsqA0n@MZWb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:42:16 1848 369.75 XLON xsqA0n@MZWc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:42:12 3690 369.80 XLON xsqA0n@MZZ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:42:12 337 369.80 XLON xsqA0n@MZZz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:42:12 2638 369.85 XLON xsqA0n@MZZB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:40:15 360 369.65 XLON xsqA0n@MZOy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:40:15 41 369.65 XLON xsqA0n@MZOw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:40:15 926 369.65 XLON xsqA0n@MZO@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:40:09 870 369.65 XLON xsqA0n@MWda
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:39:27 1106 369.80 XLON xsqA0n@MWyG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:39:23 1312 369.75 XLON xsqA0n@MW@j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:39:23 1175 369.80 XLON xsqA0n@MW@1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:39:23 1636 369.85 XLON xsqA0n@MW@7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:38:51 1039 369.90 XLON xsqA0n@MWC4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:38:50 1503 369.90 XLON xsqA0n@MWF5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:38:50 822 369.90 XLON xsqA0n@MWF3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:37:35 353 369.85 XLON xsqA0n@MXiY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:37:35 475 369.85 XLON xsqA0n@MXiW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:37:35 1500 369.85 XLON xsqA0n@MXif
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:37:24 548 369.90 XLON xsqA0n@MXf$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:37:24 952 369.90 XLON xsqA0n@MXfz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:37:13 2864 369.90 XLON xsqA0n@MXrP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:37:06 4127 369.95 XLON xsqA0n@MXsH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:36:46 858 370.00 XLON xsqA0n@MX5p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:36:46 480 370.00 XLON xsqA0n@MX5s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:36:46 38 369.95 XLON xsqA0n@MX5E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:36:46 95 370.00 XLON xsqA0n@MX5A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:36:46 519 370.00 XLON xsqA0n@MX5C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:34:54 960 369.60 XLON xsqA0n@Mkop
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:34:50 940 369.65 XLON xsqA0n@MkyJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:34:45 1463 369.65 XLON xsqA0n@Mk$V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:34:28 959 369.70 XLON xsqA0n@Mk49
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:34:27 1369 369.75 XLON xsqA0n@Mk7k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:33:40 644 369.70 XLON xsqA0n@MkV2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:33:40 394 369.70 XLON xsqA0n@MkV4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:33:36 360 369.70 XLON xsqA0n@MkUQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:33:36 883 369.75 XLON xsqA0n@MkUU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:33:36 906 369.75 XLON xsqA0n@MkUS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:33:00 481 369.70 XLON xsqA0n@MlgV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:33:00 580 369.70 XLON xsqA0n@MlrX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:32:55 1842 369.70 XLON xsqA0n@MltW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:32:55 1355 369.75 XLON xsqA0n@Mltc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:32:01 788 369.80 XLON xsqA0n@Ml2p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:32:01 402 369.80 XLON xsqA0n@Ml2B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:31:59 1440 369.80 XLON xsqA0n@MlDp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:31:33 1369 369.95 XLON xsqA0n@MlKP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:31:27 1315 369.95 XLON xsqA0n@MlIx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:30:57 1191 370.15 XLON xsqA0n@MiYo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:30:57 147 370.15 XLON xsqA0n@MiYm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:30:52 1675 370.10 XLON xsqA0n@Mikc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:30:49 941 370.15 XLON xsqA0n@Miew
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:30:08 1077 370.05 XLON xsqA0n@Mi54
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:30:01 777 370.10 XLON xsqA0n@Mi25
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:30:01 1108 370.15 XLON xsqA0n@Mi27
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:29:47 358 370.10 XLON xsqA0n@MiL3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:29:39 1302 370.20 XLON xsqA0n@MiHM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:29:19 1855 370.25 XLON xsqA0n@MiQf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:28:39 1455 370.30 XLON xsqA0n@Mjho
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:28:36 1999 370.35 XLON xsqA0n@Mjgh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:28:35 801 370.40 XLON xsqA0n@MjrO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:28:35 2256 370.40 XLON xsqA0n@MjrM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:27:14 671 370.40 XLON xsqA0n@MjTa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:27:14 377 370.40 XLON xsqA0n@MjTY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:27:04 49 370.45 XLON xsqA0n@MjOR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:27:04 271 370.45 XLON xsqA0n@MjRp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:27:01 676 370.40 XLON xsqA0n@Mgbz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:27:01 1483 370.45 XLON xsqA0n@Mgb$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:26:56 1417 370.50 XLON xsqA0n@MgZd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:26:56 239 370.50 XLON xsqA0n@MgZb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:25:59 15 370.40 XLON xsqA0n@Mg4k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:25:59 1498 370.40 XLON xsqA0n@Mg4m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:25:59 1513 370.45 XLON xsqA0n@Mg4r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:25:54 1468 370.50 XLON xsqA0n@Mg7N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:25:07 178 370.50 XLON xsqA0n@MgO2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:25:07 530 370.50 XLON xsqA0n@MgO0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:25:01 1563 370.55 XLON xsqA0n@Mhd@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:25:01 2593 370.60 XLON xsqA0n@Mhd0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:24:51 3751 370.65 XLON xsqA0n@MhZy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:23:49 2045 370.55 XLON xsqA0n@Mh2u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:23:20 1446 370.55 XLON xsqA0n@MhMx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:22:30 870 370.80 XLON xsqA0n@MeY0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:22:30 999 370.75 XLON xsqA0n@MeY9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:22:30 254 370.75 XLON xsqA0n@MeYD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:21:55 19 371.00 XLON xsqA0n@Menl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:21:55 1314 371.00 XLON xsqA0n@Menp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:21:55 1897 371.05 XLON xsqA0n@Mens
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:21:53 1503 371.05 XLON xsqA0n@Mepe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:21:53 2194 371.05 XLON xsqA0n@Mepc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:21:48 1200 371.05 XLON xsqA0n@MezZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:20:31 368 370.80 XLON xsqA0n@MeR2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:20:31 1197 370.85 XLON xsqA0n@MeRF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:20:02 1524 370.65 XLON xsqA0n@Mfk1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:19:47 1443 370.60 XLON xsqA0n@MftL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:19:40 1340 370.65 XLON xsqA0n@Mfps
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:19:20 2102 370.40 XLON xsqA0n@Mf5H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:18:56 1566 370.25 XLON xsqA0n@MfNq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:18:11 824 370.05 XLON xsqA0n@MMfu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:18:11 1355 370.10 XLON xsqA0n@MMfy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:18:11 106 370.10 XLON xsqA0n@MMfw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:17:34 1176 370.40 XLON xsqA0n@MMu6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:17:24 972 370.65 XLON xsqA0n@MM7S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:17:18 1505 370.65 XLON xsqA0n@MM0J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:17:16 3432 370.70 XLON xsqA0n@MM3y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:17:16 2750 370.70 XLON xsqA0n@MM35
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:16:38 4092 370.45 XLON xsqA0n@MMI8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:16:36 1031 370.40 XLON xsqA0n@MMVl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:15:03 454 370.10 XLON xsqA0n@MNCb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:15:03 51 370.10 XLON xsqA0n@MNCe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:13:34 1250 369.85 XLON xsqA0n@MKzZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:13:34 630 369.90 XLON xsqA0n@MKzX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:13:34 1250 369.85 XLON xsqA0n@MKzj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:13:34 795 369.85 XLON xsqA0n@MKzh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:13:34 2320 369.85 XLON xsqA0n@MKzm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:13:34 4978 369.90 XLON xsqA0n@MKzo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:13:18 1250 369.90 XLON xsqA0n@MKx9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:13:04 1366 369.90 XLON xsqA0n@MK0s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:13:04 360 369.90 XLON xsqA0n@MK0u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:12:53 35 369.70 XLON xsqA0n@MKAh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:12:53 1250 369.70 XLON xsqA0n@MKLb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:12:53 333 369.70 XLON xsqA0n@MKLZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:12:14 999 369.75 XLON xsqA0n@MLbz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:12:14 1585 369.75 XLON xsqA0n@MLbN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:10:12 392 368.65 XLON xsqA0n@MLHW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:10:12 703 368.65 XLON xsqA0n@MLMU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:10:12 258 368.65 XLON xsqA0n@MLMS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:09:53 449 368.85 XLON xsqA0n@MLQP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:09:53 583 368.85 XLON xsqA0n@MLQL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:09:48 1576 368.90 XLON xsqA0n@MIah
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:09:18 983 369.05 XLON xsqA0n@MIfF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:09:14 344 369.05 XLON xsqA0n@MIrP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:09:10 704 369.00 XLON xsqA0n@MItK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:09:04 1584 368.90 XLON xsqA0n@MIps
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:08:30 870 369.55 XLON xsqA0n@MIDJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:08:18 754 369.60 XLON xsqA0n@MI8v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:08:18 442 369.60 XLON xsqA0n@MI8t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:08:17 489 369.60 XLON xsqA0n@MI8@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:08:17 514 369.60 XLON xsqA0n@MI8y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:08:03 1457 369.60 XLON xsqA0n@MIHT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:08:02 1516 369.60 XLON xsqA0n@MIGb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:07:42 1502 369.55 XLON xsqA0n@MIOS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:06:56 1139 369.60 XLON xsqA0n@MJqu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:06:55 1623 369.65 XLON xsqA0n@MJtu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:06:21 984 369.60 XLON xsqA0n@MJ3x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:06:21 1402 369.65 XLON xsqA0n@MJ3z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:06:19 926 369.70 XLON xsqA0n@MJ2N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:05:44 436 369.55 XLON xsqA0n@MJIf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:05:44 950 369.55 XLON xsqA0n@MJId
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:05:38 927 369.60 XLON xsqA0n@MJTA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:05:21 689 369.50 XLON xsqA0n@MJQs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:05:21 181 369.50 XLON xsqA0n@MJQq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:04:58 1482 369.70 XLON xsqA0n@MGlm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:04:58 1701 369.75 XLON xsqA0n@MGly
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:04:54 209 369.75 XLON xsqA0n@MGgi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:04:54 1024 369.75 XLON xsqA0n@MGgg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:04:54 1955 369.75 XLON xsqA0n@MGge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:04:34 3981 369.70 XLON xsqA0n@MGpX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:03:02 1236 369.35 XLON xsqA0n@MHbV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:02:57 1567 369.40 XLON xsqA0n@MHd2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:02:56 910 369.45 XLON xsqA0n@MHcv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:02:56 642 369.45 XLON xsqA0n@MHct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:02:56 3 369.45 XLON xsqA0n@MHcr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:02:10 2488 369.65 XLON xsqA0n@MHoW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:02:10 1653 369.70 XLON xsqA0n@MHoc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:02:10 1482 369.70 XLON xsqA0n@MHoa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:01:07 1302 370.00 XLON xsqA0n@MHSR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:01:04 823 370.05 XLON xsqA0n@MHPN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:01:04 802 370.05 XLON xsqA0n@MHPP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:00:32 882 370.00 XLON xsqA0n@MUri
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:00:31 830 370.05 XLON xsqA0n@MUqY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:00:31 40 370.05 XLON xsqA0n@MUqW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:00:13 1259 370.10 XLON xsqA0n@MU@D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:00:13 1337 370.15 XLON xsqA0n@MUvX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:00:05 482 370.20 XLON xsqA0n@MU4o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:00:05 144 370.20 XLON xsqA0n@MU4m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 15:00:05 1520 370.20 XLON xsqA0n@MU4k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:59:47 1165 370.25 XLON xsqA0n@MUAU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:59:01 1386 370.25 XLON xsqA0n@MVsu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:58:59 495 370.30 XLON xsqA0n@MVnq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:58:59 898 370.30 XLON xsqA0n@MVno
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:58:31 1435 370.35 XLON xsqA0n@MV4e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:58:31 2382 370.40 XLON xsqA0n@MV4p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:57:55 1828 370.35 XLON xsqA0n@MVMF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:57:55 540 370.35 XLON xsqA0n@MVMD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:57:18 1990 370.40 XLON xsqA0n@MSWr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:57:12 1405 370.45 XLON xsqA0n@MSY9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:56:18 980 370.35 XLON xsqA0n@MS36
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:56:18 1396 370.40 XLON xsqA0n@MS38
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:56:04 1391 370.45 XLON xsqA0n@MS86
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:56:04 1984 370.50 XLON xsqA0n@MS8C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:55:31 825 370.50 XLON xsqA0n@MSPA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:55:31 2305 370.50 XLON xsqA0n@MSP8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:55:26 870 370.55 XLON xsqA0n@MTaL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:54:29 1450 370.50 XLON xsqA0n@MTw@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:54:27 487 370.55 XLON xsqA0n@MT5k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:54:27 1578 370.55 XLON xsqA0n@MT5i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:53:50 600 370.35 XLON xsqA0n@MTLs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:53:48 1546 370.35 XLON xsqA0n@MTNX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:53:48 281 370.35 XLON xsqA0n@MTKV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:52:57 799 370.55 XLON xsqA0n@MQln
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:52:57 492 370.60 XLON xsqA0n@MQl2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:52:57 498 370.60 XLON xsqA0n@MQl4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:52:55 1964 370.65 XLON xsqA0n@MQkL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:52:51 924 370.65 XLON xsqA0n@MQeD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:52:50 4081 370.65 XLON xsqA0n@MQhd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:52:21 873 370.70 XLON xsqA0n@MQ$C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:51:26 1954 370.40 XLON xsqA0n@MQSM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:51:09 870 370.05 XLON xsqA0n@MRaK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:51:07 636 370.05 XLON xsqA0n@MRcn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:51:07 2242 370.05 XLON xsqA0n@MRcl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:50:45 234 370.05 XLON xsqA0n@MRtV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:50:45 2855 370.05 XLON xsqA0n@MRtT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:49:43 1288 369.70 XLON xsqA0n@MRPd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:49:21 1479 369.70 XLON xsqA0n@MOYa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:49:04 870 369.80 XLON xsqA0n@MOgo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:49:04 568 369.80 XLON xsqA0n@MOgm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:48:49 1653 369.75 XLON xsqA0n@MOys
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:48:15 503 370.10 XLON xsqA0n@MO8V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:48:15 789 370.10 XLON xsqA0n@MO8T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:48:11 873 370.15 XLON xsqA0n@MOAH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:48:11 650 370.15 XLON xsqA0n@MOAF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:48:11 489 370.15 XLON xsqA0n@MOAV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:48:11 634 370.15 XLON xsqA0n@MOAT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:47:50 600 369.95 XLON xsqA0n@MOT4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:47:50 1052 369.95 XLON xsqA0n@MOT2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:47:16 1113 370.15 XLON xsqA0n@MPfA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:47:16 425 370.15 XLON xsqA0n@MPf8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:46:52 679 370.35 XLON xsqA0n@MPzP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:46:52 309 370.35 XLON xsqA0n@MPzN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:46:52 988 370.40 XLON xsqA0n@MPya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:46:41 1254 370.45 XLON xsqA0n@MPxY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:46:41 29 370.45 XLON xsqA0n@MPxW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:46:40 561 370.45 XLON xsqA0n@MPx@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:46:09 946 370.50 XLON xsqA0n@MP8k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:46:08 387 370.55 XLON xsqA0n@MP8D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:46:08 256 370.55 XLON xsqA0n@MP8B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:46:08 546 370.55 XLON xsqA0n@MP89
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:45:44 704 370.50 XLON xsqA0n@MPRx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:45:44 880 370.50 XLON xsqA0n@MPRB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:45:36 403 370.35 XLON xsqA0n@M6dT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:45:36 582 370.35 XLON xsqA0n@M6dR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:45:16 805 370.35 XLON xsqA0n@M6f4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:45:16 294 370.35 XLON xsqA0n@M6f6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:45:15 692 370.35 XLON xsqA0n@M6ed
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:45:15 494 370.35 XLON xsqA0n@M6eb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:45:11 382 370.40 XLON xsqA0n@M6hN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:45:11 1262 370.40 XLON xsqA0n@M6hL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:45:01 791 370.45 XLON xsqA0n@M6mc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:44:28 76 370.15 XLON xsqA0n@M62K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:44:28 442 370.15 XLON xsqA0n@M62I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:44:28 879 370.15 XLON xsqA0n@M62G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:44:28 1523 370.20 XLON xsqA0n@M62O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:44:28 646 370.20 XLON xsqA0n@M62M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:44:19 2775 370.25 XLON xsqA0n@M6NW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:43:41 1738 370.20 XLON xsqA0n@M7dt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:43:04 504 370.05 XLON xsqA0n@M7qi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:43:04 435 370.05 XLON xsqA0n@M7qk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:42:24 1129 370.00 XLON xsqA0n@M74y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:42:24 647 370.05 XLON xsqA0n@M74C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:42:24 276 370.05 XLON xsqA0n@M74A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:42:24 206 370.05 XLON xsqA0n@M748
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:42:24 1606 370.10 XLON xsqA0n@M74E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:41:56 455 370.45 XLON xsqA0n@M7Kz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:41:56 842 370.45 XLON xsqA0n@M7Kx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:41:56 1847 370.50 XLON xsqA0n@M7K$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:41:41 870 370.50 XLON xsqA0n@M7Ij
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:41:08 1012 370.45 XLON xsqA0n@M4dZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:41:05 888 370.45 XLON xsqA0n@M4ci
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:41:05 2215 370.50 XLON xsqA0n@M4ck
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:41:05 593 370.50 XLON xsqA0n@M4c4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:40:12 400 370.45 XLON xsqA0n@M4yh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:40:12 131 370.45 XLON xsqA0n@M4yf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:40:12 400 370.45 XLON xsqA0n@M4yd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:40:12 1324 370.50 XLON xsqA0n@M4yk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:40:08 1051 370.55 XLON xsqA0n@M4vX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:39:36 742 370.35 XLON xsqA0n@M4EZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:39:30 1141 370.40 XLON xsqA0n@M49E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:39:30 590 370.45 XLON xsqA0n@M48k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:39:30 1443 370.45 XLON xsqA0n@M48i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:39:24 1508 370.50 XLON xsqA0n@M4LU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:39:24 1610 370.50 XLON xsqA0n@M4LS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:39:08 3433 370.35 XLON xsqA0n@M4JS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:37:35 743 369.80 XLON xsqA0n@M53h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:37:35 81 369.80 XLON xsqA0n@M53f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:37:34 1175 369.85 XLON xsqA0n@M53v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:37:12 902 370.05 XLON xsqA0n@M58d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:37:12 874 370.10 XLON xsqA0n@M58q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:37:12 1247 370.15 XLON xsqA0n@M58s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:36:39 365 369.90 XLON xsqA0n@M2dH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:36:39 382 369.90 XLON xsqA0n@M2dF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:36:39 1065 369.95 XLON xsqA0n@M2dN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:36:38 1478 369.95 XLON xsqA0n@M2cw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:36:10 1049 369.90 XLON xsqA0n@M2qI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:36:10 1085 369.95 XLON xsqA0n@M2qT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:35:49 805 369.85 XLON xsqA0n@M2xX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:35:39 486 369.95 XLON xsqA0n@M26P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:35:39 564 369.95 XLON xsqA0n@M26N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:35:30 621 369.95 XLON xsqA0n@M22z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:35:16 873 369.95 XLON xsqA0n@M2EC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:35:16 1449 370.00 XLON xsqA0n@M2EE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:35:16 464 370.05 XLON xsqA0n@M2EK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:35:16 557 370.05 XLON xsqA0n@M2EI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:35:16 2395 370.05 XLON xsqA0n@M2EG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:35:09 1604 370.00 XLON xsqA0n@M2Au
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:35:01 1638 370.00 XLON xsqA0n@M2H$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:34:30 750 369.80 XLON xsqA0n@M3Wh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:34:29 2605 369.80 XLON xsqA0n@M3W7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:34:29 867 369.80 XLON xsqA0n@M3W5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:33:32 1029 369.75 XLON xsqA0n@M33L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:33:27 676 369.75 XLON xsqA0n@M32K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:33:25 1642 369.80 XLON xsqA0n@M3D2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:33:25 496 369.80 XLON xsqA0n@M3D0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:33:23 583 369.75 XLON xsqA0n@M3Fn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:33:23 131 369.75 XLON xsqA0n@M3Fs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:33:19 691 369.65 XLON xsqA0n@M38h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:32:46 341 370.05 XLON xsqA0n@M3RY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:32:46 1202 370.10 XLON xsqA0n@M3Rc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:32:46 224 370.10 XLON xsqA0n@M3Ra
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:32:46 3792 370.15 XLON xsqA0n@M3Rw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:32:29 1978 370.15 XLON xsqA0n@M0ZJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:32:07 432 369.90 XLON xsqA0n@M0tK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:31:51 181 369.65 XLON xsqA0n@M0yR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:31:51 966 369.65 XLON xsqA0n@M0$l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:31:51 596 369.70 XLON xsqA0n@M0$s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:31:51 618 369.70 XLON xsqA0n@M0$q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:31:51 479 369.70 XLON xsqA0n@M0$u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:31:26 1347 369.95 XLON xsqA0n@M0EA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:31:26 947 369.90 XLON xsqA0n@M0E8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:31:21 393 369.80 XLON xsqA0n@M08D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:31:16 2779 369.80 XLON xsqA0n@M0A8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:31:10 291 369.75 XLON xsqA0n@M0NO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:30:40 870 369.45 XLON xsqA0n@M1kh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:30:39 1224 369.45 XLON xsqA0n@M1fH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:30:39 2698 369.50 XLON xsqA0n@M1fQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:30:01 1032 368.95 XLON xsqA0n@M169
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:30:01 1671 368.95 XLON xsqA0n@M11u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:30:00 1566 369.00 XLON xsqA0n@M104
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:30:00 136 369.00 XLON xsqA0n@M102
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:30:00 89 369.00 XLON xsqA0n@M100
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:29:39 2230 368.95 XLON xsqA0n@M1Hu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:28:28 1250 369.05 XLON xsqA0n@MEqM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:28:24 1318 369.10 XLON xsqA0n@MEs2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:28:24 923 369.05 XLON xsqA0n@MEs0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:27:17 1315 369.15 XLON xsqA0n@MEKV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:27:16 12 369.15 XLON xsqA0n@MENl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:27:16 1051 369.15 XLON xsqA0n@MENn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:27:06 1656 369.20 XLON xsqA0n@MEJd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:26:11 655 369.05 XLON xsqA0n@MFqd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:26:02 1429 369.15 XLON xsqA0n@MFmA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:25:26 754 369.15 XLON xsqA0n@MF4L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:25:26 289 369.15 XLON xsqA0n@MF4J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:25:23 73 369.15 XLON xsqA0n@MF7F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:25:23 797 369.15 XLON xsqA0n@MF7H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:24:52 517 369.00 XLON xsqA0n@MFG3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:24:52 523 369.00 XLON xsqA0n@MFG1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:24:48 75 369.05 XLON xsqA0n@MFJP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:24:48 1250 369.05 XLON xsqA0n@MFJR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:24:32 870 369.05 XLON xsqA0n@MFPD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:23:50 1484 369.00 XLON xsqA0n@MCfF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:23:16 854 368.90 XLON xsqA0n@MCvB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:22:55 737 368.90 XLON xsqA0n@MC6@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:22:55 584 368.90 XLON xsqA0n@MC6y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:22:51 1562 368.90 XLON xsqA0n@MC1E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:22:48 3273 368.95 XLON xsqA0n@MC0h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:21:27 928 368.90 XLON xsqA0n@MDW6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:21:27 661 368.90 XLON xsqA0n@MDW4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:20:51 1748 368.80 XLON xsqA0n@MDs@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:19:35 986 368.70 XLON xsqA0n@MDKG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:19:04 1560 368.95 XLON xsqA0n@MDQh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:19:02 1810 369.00 XLON xsqA0n@MAbB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:18:54 39 369.00 XLON xsqA0n@MAZp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:18:32 2526 369.00 XLON xsqA0n@MAq$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:17:23 1846 369.00 XLON xsqA0n@MAAk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:17:23 500 369.00 XLON xsqA0n@MAAo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:15:48 433 368.90 XLON xsqA0n@MBrB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:15:48 719 368.85 XLON xsqA0n@MBr7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:15:48 594 368.90 XLON xsqA0n@MBrL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:15:10 906 368.90 XLON xsqA0n@MB5h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:14:43 1250 368.90 XLON xsqA0n@MBDH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:14:35 1013 368.85 XLON xsqA0n@MBBe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:14:35 1370 368.90 XLON xsqA0n@MBBi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:14:35 71 368.90 XLON xsqA0n@MBBg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:13:10 1223 368.60 XLON xsqA0n@M8kN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:12:37 1222 368.80 XLON xsqA0n@M8@P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:11:33 1221 369.10 XLON xsqA0n@M8MO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:11:33 1221 369.15 XLON xsqA0n@M8MV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:11:21 542 369.05 XLON xsqA0n@M8SZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:11:21 779 369.05 XLON xsqA0n@M8SX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:10:24 399 369.05 XLON xsqA0n@M9fJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:10:24 596 369.05 XLON xsqA0n@M9fH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:10:19 1238 369.05 XLON xsqA0n@M9hq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:09:53 1601 369.10 XLON xsqA0n@M9@F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:08:32 753 369.10 XLON xsqA0n@M9RG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:08:32 437 369.10 XLON xsqA0n@M9RE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:08:32 572 369.15 XLON xsqA0n@M9RP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:08:32 618 369.15 XLON xsqA0n@M9RN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:07:54 737 369.15 XLON xsqA0n@NsfQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:07:54 93 369.15 XLON xsqA0n@NsfM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:07:45 995 369.15 XLON xsqA0n@Nsrg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:07:11 1100 369.20 XLON xsqA0n@Nsx1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:06:34 1190 369.40 XLON xsqA0n@NsA0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:06:34 1252 369.40 XLON xsqA0n@NsAG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:06:03 183 369.25 XLON xsqA0n@NsPN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:06:03 782 369.25 XLON xsqA0n@NsPP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:05:52 1648 369.25 XLON xsqA0n@Ntbe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:05:47 684 369.20 XLON xsqA0n@NtdH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:04:21 515 369.10 XLON xsqA0n@Nt0w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:04:21 349 369.10 XLON xsqA0n@Nt0u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:04:17 1452 369.15 XLON xsqA0n@Nt3V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:03:36 383 369.15 XLON xsqA0n@NtJm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:03:36 888 369.15 XLON xsqA0n@NtJ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:03:00 854 369.10 XLON xsqA0n@NqjT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:02:58 774 369.10 XLON xsqA0n@NqiF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:02:45 1454 369.05 XLON xsqA0n@NqrM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:02:20 978 369.05 XLON xsqA0n@NqvP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:01:35 1226 369.00 XLON xsqA0n@NqBx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:01:28 1085 369.05 XLON xsqA0n@NqKw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:00:40 68 369.05 XLON xsqA0n@NrlD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:00:40 1075 369.05 XLON xsqA0n@NrlB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:00:37 1043 369.05 XLON xsqA0n@NrkN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 14:00:28 1620 368.95 XLON xsqA0n@Nrqh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:59:21 848 369.10 XLON xsqA0n@NrFJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:59:21 294 369.10 XLON xsqA0n@NrFS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:59:01 684 369.05 XLON xsqA0n@NrNE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:59:01 976 369.10 XLON xsqA0n@NrNG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:58:26 634 369.00 XLON xsqA0n@Nob9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:57:45 1145 369.10 XLON xsqA0n@NorN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:57:12 1145 369.40 XLON xsqA0n@No5y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:56:25 1146 369.45 XLON xsqA0n@NoK1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:56:25 1146 369.40 XLON xsqA0n@NoK7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:55:46 1136 369.40 XLON xsqA0n@NpWG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:55:01 971 369.45 XLON xsqA0n@Np@y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:54:58 691 369.50 XLON xsqA0n@Npu9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:54:58 690 369.50 XLON xsqA0n@Npu7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:53:52 1520 369.55 XLON xsqA0n@NpS7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:53:51 1300 369.60 XLON xsqA0n@NpV1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:53:21 635 369.60 XLON xsqA0n@Nmk6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:53:21 1560 369.60 XLON xsqA0n@Nmk8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:51:48 1240 369.45 XLON xsqA0n@NmU9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:51:11 1238 369.55 XLON xsqA0n@NnkF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:50:43 1459 369.60 XLON xsqA0n@Nnop
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:50:01 342 369.50 XLON xsqA0n@Nn3Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:50:00 1415 369.55 XLON xsqA0n@Nn3o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:49:51 196 369.55 XLON xsqA0n@NnCJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:49:35 897 369.60 XLON xsqA0n@NnLy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:49:35 662 369.60 XLON xsqA0n@NnLw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:48:49 879 369.60 XLON xsqA0n@NnOK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:48:49 46 369.60 XLON xsqA0n@NnOI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:48:49 321 369.60 XLON xsqA0n@NnOM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:47:58 1245 369.45 XLON xsqA0n@N@ne
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:47:38 1245 369.55 XLON xsqA0n@N@vY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:46:55 1246 369.50 XLON xsqA0n@N@Em
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:46:30 1227 369.70 XLON xsqA0n@N@Hn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:45:52 418 369.90 XLON xsqA0n@N$Zt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:45:52 2197 369.95 XLON xsqA0n@N$Zz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:45:52 375 369.90 XLON xsqA0n@N$Zx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:45:52 750 369.90 XLON xsqA0n@N$Zv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:44:14 1214 370.05 XLON xsqA0n@N$Kb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:43:54 846 370.35 XLON xsqA0n@N$TA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:43:19 1356 370.55 XLON xsqA0n@NycV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:43:19 1341 370.60 XLON xsqA0n@NyXd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:43:19 87 370.60 XLON xsqA0n@NyXb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:42:28 1199 370.60 XLON xsqA0n@NymR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:41:51 1250 370.60 XLON xsqA0n@NyAg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:41:51 1781 370.65 XLON xsqA0n@NyAu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:40:25 1324 370.55 XLON xsqA0n@NzeC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:40:14 767 370.60 XLON xsqA0n@NzrN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:40:14 678 370.60 XLON xsqA0n@NzrL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:40:06 759 370.60 XLON xsqA0n@Nzn2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:38:51 940 370.80 XLON xsqA0n@NzAb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:38:42 799 370.75 XLON xsqA0n@NzNv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:38:03 1075 370.70 XLON xsqA0n@NwXh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:37:58 1075 370.75 XLON xsqA0n@NwWC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:37:03 689 370.85 XLON xsqA0n@NwpB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:37:03 845 371.00 XLON xsqA0n@NwoY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:37:03 413 371.00 XLON xsqA0n@Nwoa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:36:14 1117 371.20 XLON xsqA0n@NwBA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:36:00 1518 371.25 XLON xsqA0n@NwGa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:35:45 185 371.15 XLON xsqA0n@NwVR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:35:45 695 371.15 XLON xsqA0n@NwVP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:34:45 1291 371.15 XLON xsqA0n@Nxmo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:34:44 1492 371.20 XLON xsqA0n@Nxm9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:34:03 478 371.20 XLON xsqA0n@Nx6U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:34:03 635 371.20 XLON xsqA0n@Nx6S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:33:09 868 371.25 XLON xsqA0n@NxTK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:33:06 1029 371.15 XLON xsqA0n@NxPj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:33:06 166 371.15 XLON xsqA0n@NxPh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:32:41 623 371.15 XLON xsqA0n@Nud8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:32:01 1354 371.25 XLON xsqA0n@Nuqf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:31:35 1173 371.25 XLON xsqA0n@NuyZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:31:02 1047 371.30 XLON xsqA0n@Nu04
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:31:02 1490 371.35 XLON xsqA0n@Nu0D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:30:00 885 371.10 XLON xsqA0n@NuVj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:30:00 1264 371.15 XLON xsqA0n@NuVl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:28:47 189 370.90 XLON xsqA0n@Nvtp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:28:47 769 370.90 XLON xsqA0n@Nvtn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:28:18 976 370.80 XLON xsqA0n@Nvva
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:27:44 930 370.85 XLON xsqA0n@Nv37
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:27:41 1809 370.85 XLON xsqA0n@Nv2H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:27:41 842 370.80 XLON xsqA0n@Nv2F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:25:45 944 370.75 XLON xsqA0n@Nctx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:25:42 1018 370.80 XLON xsqA0n@NcsK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:25:17 1106 370.85 XLON xsqA0n@Ncxh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:23:58 1005 370.75 XLON xsqA0n@NcQN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:23:58 705 370.70 XLON xsqA0n@NcQL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:22:59 883 370.80 XLON xsqA0n@Nds4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:22:58 60 370.80 XLON xsqA0n@NdsP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:22:58 1166 370.85 XLON xsqA0n@NdsR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:22:40 1775 370.90 XLON xsqA0n@Nd$X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:20:54 1250 371.05 XLON xsqA0n@NdPf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:20:01 1175 371.35 XLON xsqA0n@Nae7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:19:59 954 371.40 XLON xsqA0n@Nahh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:19:42 966 371.45 XLON xsqA0n@NasE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:19:09 1081 371.35 XLON xsqA0n@Nav9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:17:48 912 371.40 XLON xsqA0n@NaHN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:17:20 756 371.60 XLON xsqA0n@NaUu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:17:20 1079 371.65 XLON xsqA0n@NaUw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:16:20 1446 371.65 XLON xsqA0n@Nbq3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:16:20 119 371.65 XLON xsqA0n@Nbq1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:15:46 870 371.70 XLON xsqA0n@Nbu2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:15:45 1562 371.70 XLON xsqA0n@NbuH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:15:45 618 371.70 XLON xsqA0n@NbuJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:13:28 927 371.35 XLON xsqA0n@NYYQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:12:57 1303 371.55 XLON xsqA0n@NYs4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:12:02 41 371.80 XLON xsqA0n@NYFF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:12:02 1326 371.80 XLON xsqA0n@NYFD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:12:01 486 371.85 XLON xsqA0n@NYEC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:12:01 675 371.85 XLON xsqA0n@NYEA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:11:29 1627 371.90 XLON xsqA0n@NYHz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:11:29 116 371.90 XLON xsqA0n@NYHx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:09:49 1429 372.00 XLON xsqA0n@NZr9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:08:45 742 372.10 XLON xsqA0n@NZ7B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:08:45 1182 372.10 XLON xsqA0n@NZ7K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:07:40 538 371.90 XLON xsqA0n@NZJv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:07:40 110 371.90 XLON xsqA0n@NZJz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:07:40 932 371.95 XLON xsqA0n@NZJC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:07:40 279 371.95 XLON xsqA0n@NZId
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:07:40 1676 371.95 XLON xsqA0n@NZIb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:05:48 446 371.95 XLON xsqA0n@NWvl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:05:48 889 371.95 XLON xsqA0n@NWvj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:05:40 253 371.85 XLON xsqA0n@NWw0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:04:58 1084 372.05 XLON xsqA0n@NWBQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:04:16 989 372.20 XLON xsqA0n@NWVY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:04:11 941 372.25 XLON xsqA0n@NWPt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:04:11 627 372.30 XLON xsqA0n@NWPx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:04:11 714 372.30 XLON xsqA0n@NWPv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:03:06 687 372.30 XLON xsqA0n@NXtM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:03:06 1033 372.35 XLON xsqA0n@NXtQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:03:06 58 372.35 XLON xsqA0n@NXtO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:02:36 1168 372.40 XLON xsqA0n@NX@N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:01:49 175 372.30 XLON xsqA0n@NX2y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:01:18 1262 372.60 XLON xsqA0n@NXAJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 13:01:18 1086 372.55 XLON xsqA0n@NXAH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:59:31 895 372.60 XLON xsqA0n@Nko$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:59:31 895 372.65 XLON xsqA0n@Nko7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:59:01 684 372.75 XLON xsqA0n@Nk55
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:58:35 870 372.70 XLON xsqA0n@NkDA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:58:35 870 372.70 XLON xsqA0n@NkDH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:58:20 1649 372.65 XLON xsqA0n@Nk9L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:58:08 74 372.70 XLON xsqA0n@NkLS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:58:08 1250 372.70 XLON xsqA0n@NkKZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:57:05 2615 372.55 XLON xsqA0n@Nley
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:54:30 1351 372.40 XLON xsqA0n@NlUd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:54:30 1635 372.45 XLON xsqA0n@NlUh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:54:30 262 372.45 XLON xsqA0n@NlUf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:52:18 814 372.20 XLON xsqA0n@Ni5m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:51:38 1134 372.20 XLON xsqA0n@NiEE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:50:44 712 372.20 XLON xsqA0n@NiTO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:50:44 3 372.20 XLON xsqA0n@NiTM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:50:41 1027 372.25 XLON xsqA0n@NiSP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:50:41 2085 372.30 XLON xsqA0n@NiVc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:48:40 402 372.10 XLON xsqA0n@Nj29
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:48:40 1174 372.10 XLON xsqA0n@Nj27
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:47:51 1043 371.95 XLON xsqA0n@NjSV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:46:48 769 371.85 XLON xsqA0n@Ngg9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:46:35 771 371.90 XLON xsqA0n@Ngsj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:46:35 76 371.90 XLON xsqA0n@Ngsh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:45:53 835 371.65 XLON xsqA0n@Ng0i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:45:16 893 371.65 XLON xsqA0n@NgB9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:45:16 369 371.65 XLON xsqA0n@NgB7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:45:16 1800 371.70 XLON xsqA0n@NgBB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:43:32 570 371.60 XLON xsqA0n@Nhq7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:43:32 1596 371.65 XLON xsqA0n@NhqF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:42:37 1496 371.55 XLON xsqA0n@Nh6@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:41:41 1478 371.60 XLON xsqA0n@NhGm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:40:44 811 371.65 XLON xsqA0n@NeiR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:40:44 180 371.65 XLON xsqA0n@NeiP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:39:22 863 371.80 XLON xsqA0n@Ne6G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:39:03 860 371.90 XLON xsqA0n@NeEi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:38:09 1544 371.75 XLON xsqA0n@NeRN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:37:17 1085 371.75 XLON xsqA0n@Nfe6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:37:16 1288 371.80 XLON xsqA0n@Nfhl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:36:47 1901 371.85 XLON xsqA0n@Nfp$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:34:38 1246 371.55 XLON xsqA0n@NMau
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:34:30 1389 371.50 XLON xsqA0n@NMcG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:33:38 727 371.50 XLON xsqA0n@NMmT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:33:38 322 371.55 XLON xsqA0n@NMpX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:33:38 1889 371.55 XLON xsqA0n@NMmV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:30:51 1047 371.55 XLON xsqA0n@NNYP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:30:51 144 371.55 XLON xsqA0n@NNYN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:30:48 1511 371.60 XLON xsqA0n@NNjp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:30:39 15 371.60 XLON xsqA0n@NNrB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:30:39 189 371.60 XLON xsqA0n@NNr9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:30:35 1766 371.65 XLON xsqA0n@NNtO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:30:35 1331 371.65 XLON xsqA0n@NNtM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:28:52 1538 371.40 XLON xsqA0n@NNHD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:25:47 732 371.35 XLON xsqA0n@NK9i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:25:47 1180 371.35 XLON xsqA0n@NK97
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:24:31 510 371.45 XLON xsqA0n@NLiZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:24:31 1007 371.50 XLON xsqA0n@NLiq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:23:47 1040 371.60 XLON xsqA0n@NLoe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:23:11 1472 371.65 XLON xsqA0n@NL5o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:23:09 622 371.70 XLON xsqA0n@NL5S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:23:09 526 371.70 XLON xsqA0n@NL5Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:22:47 2363 371.70 XLON xsqA0n@NLCg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:21:42 2865 371.70 XLON xsqA0n@NIds
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:19:09 838 371.55 XLON xsqA0n@NIQW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:18:31 456 371.40 XLON xsqA0n@NJtt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:18:31 591 371.40 XLON xsqA0n@NJtr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:18:31 1491 371.45 XLON xsqA0n@NJtv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:16:49 994 371.45 XLON xsqA0n@NJI7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:16:49 697 371.40 XLON xsqA0n@NJI5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:15:59 937 371.45 XLON xsqA0n@NGiF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:15:09 767 371.30 XLON xsqA0n@NGxE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:15:09 1093 371.35 XLON xsqA0n@NGxG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:15:06 1551 371.35 XLON xsqA0n@NG55
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:14:37 2603 371.30 XLON xsqA0n@NGF$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:12:12 979 371.10 XLON xsqA0n@NH3n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:12:12 512 371.10 XLON xsqA0n@NH3p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:10:24 844 371.20 XLON xsqA0n@NUfa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:10:07 340 371.20 XLON xsqA0n@NUrk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:10:07 536 371.20 XLON xsqA0n@NUri
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:09:35 791 371.35 XLON xsqA0n@NUuA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:09:35 1128 371.40 XLON xsqA0n@NUuE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:08:21 1316 371.40 XLON xsqA0n@NUV8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:08:21 3 371.45 XLON xsqA0n@NUVH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:08:21 2182 371.45 XLON xsqA0n@NUVF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:06:33 839 371.50 XLON xsqA0n@NVw6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:06:33 1169 371.55 XLON xsqA0n@NVwB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:06:18 1484 371.65 XLON xsqA0n@NV1X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:06:18 2819 371.60 XLON xsqA0n@NV1f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:06:08 870 371.65 XLON xsqA0n@NVCu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:02:34 983 371.25 XLON xsqA0n@NTiY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:01:56 751 371.10 XLON xsqA0n@NTxT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:01:56 90 371.10 XLON xsqA0n@NTxR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:01:24 1122 371.20 XLON xsqA0n@NT39
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:01:22 1536 371.25 XLON xsqA0n@NT3P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 12:00:05 843 371.30 XLON xsqA0n@NQWx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:59:56 371 371.20 XLON xsqA0n@NQq3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:59:51 118 371.20 XLON xsqA0n@NQpx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:59:51 1206 371.20 XLON xsqA0n@NQpv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:59:42 3018 371.25 XLON xsqA0n@NQy3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:58:01 2038 371.15 XLON xsqA0n@NRaI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:56:04 1309 371.05 XLON xsqA0n@NR8t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:55:33 437 371.10 XLON xsqA0n@NRIA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:55:33 1137 371.10 XLON xsqA0n@NRI8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:54:10 1126 371.15 XLON xsqA0n@NOv5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:54:10 1605 371.20 XLON xsqA0n@NOv7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:52:09 692 371.25 XLON xsqA0n@NPs1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:52:08 847 371.25 XLON xsqA0n@NPn@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:51:32 1144 371.25 XLON xsqA0n@NP9F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:51:32 1250 371.30 XLON xsqA0n@NP9Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:51:32 381 371.30 XLON xsqA0n@NP9O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:50:35 1524 371.00 XLON xsqA0n@N6Y5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:48:36 864 370.85 XLON xsqA0n@N7hH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:48:02 1509 370.85 XLON xsqA0n@N706
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:47:41 870 370.90 XLON xsqA0n@N7N7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:47:41 1205 370.90 XLON xsqA0n@N7NI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:47:41 929 370.90 XLON xsqA0n@N7NG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:47:41 30 370.90 XLON xsqA0n@N7NK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:46:12 450 370.80 XLON xsqA0n@N45U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:46:11 819 370.80 XLON xsqA0n@N447
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:46:11 261 370.80 XLON xsqA0n@N445
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:44:27 1166 370.70 XLON xsqA0n@N5xL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:44:14 1545 370.75 XLON xsqA0n@N51V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:44:12 139 370.75 XLON xsqA0n@N53o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:42:06 904 370.85 XLON xsqA0n@N20a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:42:06 450 370.90 XLON xsqA0n@N20j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:42:06 420 370.90 XLON xsqA0n@N20h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:42:05 531 370.90 XLON xsqA0n@N207
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:42:05 389 370.90 XLON xsqA0n@N209
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:41:12 941 370.85 XLON xsqA0n@N2QH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:40:51 450 370.90 XLON xsqA0n@N3Wj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:40:41 450 370.90 XLON xsqA0n@N3jl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:40:10 923 371.05 XLON xsqA0n@N3r@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:39:28 737 371.15 XLON xsqA0n@N3wQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:39:28 530 371.15 XLON xsqA0n@N3wS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:39:09 870 371.20 XLON xsqA0n@N36k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:38:58 1961 371.20 XLON xsqA0n@N3Dm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:38:54 3192 371.35 XLON xsqA0n@N3Eq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:37:14 450 371.10 XLON xsqA0n@N0ei
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:36:51 150 371.00 XLON xsqA0n@N0nn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:35:24 724 371.10 XLON xsqA0n@N0On
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:34:44 921 371.10 XLON xsqA0n@N1hr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:34:43 1261 371.15 XLON xsqA0n@N1hM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:34:05 1287 371.20 XLON xsqA0n@N1xp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:33:58 295 371.25 XLON xsqA0n@N158
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:33:58 1635 371.25 XLON xsqA0n@N156
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:32:53 2542 371.15 XLON xsqA0n@NEYi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:32:30 911 371.05 XLON xsqA0n@NEgo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:32:27 450 371.05 XLON xsqA0n@NEqZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:31:07 381 370.95 XLON xsqA0n@NEMJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:31:07 450 370.95 XLON xsqA0n@NEMN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:31:02 450 370.95 XLON xsqA0n@NEJh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:30:56 450 370.95 XLON xsqA0n@NET7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:30:19 1562 370.95 XLON xsqA0n@NFsG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:28:56 966 371.00 XLON xsqA0n@NFN2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:28:54 1032 371.00 XLON xsqA0n@NFMe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:28:08 121 370.95 XLON xsqA0n@NFOz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:28:08 819 370.95 XLON xsqA0n@NFOx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:28:01 822 371.00 XLON xsqA0n@NCa1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:28:01 321 371.00 XLON xsqA0n@NCa3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:26:50 1015 370.85 XLON xsqA0n@NCpB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:26:40 425 370.90 XLON xsqA0n@NC@d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:26:40 889 370.90 XLON xsqA0n@NC@b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:26:00 1442 370.85 XLON xsqA0n@NCF9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:25:04 450 370.80 XLON xsqA0n@NCSo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:25:02 407 370.85 XLON xsqA0n@NCV1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:25:02 440 370.85 XLON xsqA0n@NCV$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:25:02 363 370.85 XLON xsqA0n@NCVB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:23:39 450 370.65 XLON xsqA0n@NDzj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:23:33 38 370.65 XLON xsqA0n@NDzI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:22:21 57 370.60 XLON xsqA0n@NDBl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:22:21 733 370.65 XLON xsqA0n@NDBw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:21:58 746 370.60 XLON xsqA0n@NDJS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:21:50 1063 370.65 XLON xsqA0n@NDIL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:21:50 100 370.65 XLON xsqA0n@NDIR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:20:45 900 370.75 XLON xsqA0n@NAeK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:20:45 243 370.75 XLON xsqA0n@NAeI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:20:09 348 370.85 XLON xsqA0n@NAze
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:20:09 29 370.85 XLON xsqA0n@NAzg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:20:08 755 370.90 XLON xsqA0n@NAyl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:20:08 125 370.90 XLON xsqA0n@NAyj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:20:07 18 370.90 XLON xsqA0n@NAyw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:20:07 99 370.90 XLON xsqA0n@NAyu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:20:02 259 370.95 XLON xsqA0n@NA$L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:20:02 612 370.95 XLON xsqA0n@NA$J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:20:02 550 370.95 XLON xsqA0n@NA$H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:19:50 450 370.95 XLON xsqA0n@NAx9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:19:50 623 370.95 XLON xsqA0n@NAx7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:19:10 1105 371.00 XLON xsqA0n@NA2v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:18:47 984 370.95 XLON xsqA0n@NA8L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:18:44 450 370.85 XLON xsqA0n@NABp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:17:56 450 370.65 XLON xsqA0n@NBaL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:17:51 1400 370.70 XLON xsqA0n@NBcI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:17:31 100 370.60 XLON xsqA0n@NBYq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:15:32 353 370.45 XLON xsqA0n@NBHq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:15:32 585 370.45 XLON xsqA0n@NBHo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:14:42 550 370.40 XLON xsqA0n@N8Y9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:14:42 106 370.40 XLON xsqA0n@N8Y7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:14:33 873 370.45 XLON xsqA0n@N8l5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:14:18 1179 370.45 XLON xsqA0n@N8tD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:14:13 555 370.50 XLON xsqA0n@N8nc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:14:13 820 370.50 XLON xsqA0n@N8na
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:12:49 858 370.15 XLON xsqA0n@N8E8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:12:25 1250 370.20 XLON xsqA0n@N8Tl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:11:22 1163 370.15 XLON xsqA0n@N9nF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:11:06 942 370.20 XLON xsqA0n@N9$k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:10:59 450 370.15 XLON xsqA0n@N9vf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:10:56 100 370.20 XLON xsqA0n@N9uQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:10:56 1191 370.20 XLON xsqA0n@N9uO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:09:41 15 370.05 XLON xsqA0n@N9Gm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:09:41 1049 370.05 XLON xsqA0n@N9Go
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:08:43 1022 370.00 XLON xsqA0n@Gsqe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:08:28 719 370.00 XLON xsqA0n@Gsp1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:07:40 450 370.00 XLON xsqA0n@Gs0X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:07:35 525 370.00 XLON xsqA0n@Gs3M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:07:35 450 370.00 XLON xsqA0n@Gs3S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:07:26 368 369.95 XLON xsqA0n@GsFE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:07:01 870 369.85 XLON xsqA0n@GsNC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:06:57 1144 369.85 XLON xsqA0n@GsM8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:06:46 920 369.90 XLON xsqA0n@GsJ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:05:59 100 369.75 XLON xsqA0n@GtZ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:05:46 158 369.60 XLON xsqA0n@Gte9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:05:22 870 369.65 XLON xsqA0n@Gtob
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:05:22 917 369.70 XLON xsqA0n@Gtot
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:04:49 450 369.60 XLON xsqA0n@Gt0d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:04:49 302 369.60 XLON xsqA0n@Gt0b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:04:44 6 369.60 XLON xsqA0n@Gt2o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:03:58 330 369.60 XLON xsqA0n@GtIr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:03:55 416 369.65 XLON xsqA0n@GtTW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:03:55 378 369.65 XLON xsqA0n@GtTh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:03:55 631 369.65 XLON xsqA0n@GtTf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:03:22 888 369.70 XLON xsqA0n@GqXi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:02:58 100 369.60 XLON xsqA0n@Gqel
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:02:12 1359 369.60 XLON xsqA0n@Gqxo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:01:20 439 369.55 XLON xsqA0n@GqB1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:00:22 220 369.55 XLON xsqA0n@GrW3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:00:22 772 369.55 XLON xsqA0n@GrW1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:00:21 1091 369.55 XLON xsqA0n@GrYs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 11:00:08 1153 369.60 XLON xsqA0n@Grk0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:59:37 450 369.55 XLON xsqA0n@Gr$A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:58:01 42 369.45 XLON xsqA0n@GrOk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:58:01 1380 369.45 XLON xsqA0n@GrOi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:58:00 335 369.45 XLON xsqA0n@GrRe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:56:56 1250 369.50 XLON xsqA0n@Goml
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:56:08 1248 369.40 XLON xsqA0n@GoCc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:55:30 163 369.55 XLON xsqA0n@GoHP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:55:30 1264 369.55 XLON xsqA0n@GoHN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:54:17 870 369.60 XLON xsqA0n@GpfU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:54:16 661 369.60 XLON xsqA0n@Gpe1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:54:15 1250 369.65 XLON xsqA0n@Gphl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:54:15 1386 369.65 XLON xsqA0n@Gphj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:53:07 824 369.40 XLON xsqA0n@Gp0m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:53:06 870 369.40 XLON xsqA0n@Gp0s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:51:53 742 369.30 XLON xsqA0n@Gmcc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:51:53 1157 369.35 XLON xsqA0n@Gmce
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:50:23 1027 369.15 XLON xsqA0n@GmFj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:49:03 870 369.10 XLON xsqA0n@GndS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:49:00 450 369.10 XLON xsqA0n@Gncy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:48:45 450 369.05 XLON xsqA0n@Gnl6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:48:40 450 369.05 XLON xsqA0n@Gnfk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:47:47 1705 369.20 XLON xsqA0n@Gn3u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:47:38 184 369.25 XLON xsqA0n@GnFf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:47:38 1218 369.25 XLON xsqA0n@GnFr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:47:25 1007 369.25 XLON xsqA0n@GnAC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:47:10 90 369.20 XLON xsqA0n@GnJK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:46:59 450 369.20 XLON xsqA0n@GnVl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:46:29 337 369.20 XLON xsqA0n@G@Xz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:46:03 635 369.20 XLON xsqA0n@G@qi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:45:49 400 369.10 XLON xsqA0n@G@pZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:45:32 1250 369.10 XLON xsqA0n@G@u3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:45:32 114 369.10 XLON xsqA0n@G@u1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:45:29 450 369.05 XLON xsqA0n@G@ww
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:45:26 700 369.05 XLON xsqA0n@G@5a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:44:47 1014 368.80 XLON xsqA0n@G@AW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:42:00 517 368.70 XLON xsqA0n@G$JR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:41:55 322 368.70 XLON xsqA0n@G$Sr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:41:40 870 368.75 XLON xsqA0n@G$RW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:41:39 426 368.75 XLON xsqA0n@G$R1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:40:34 870 368.85 XLON xsqA0n@GyoB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:40:32 900 368.85 XLON xsqA0n@Gyz8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:40:25 2 368.90 XLON xsqA0n@Gyv8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:40:25 1238 368.90 XLON xsqA0n@GyvH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:40:25 1390 368.90 XLON xsqA0n@GyvF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:40:24 114 368.85 XLON xsqA0n@Gyug
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:39:02 1120 368.70 XLON xsqA0n@Gza8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:37:12 43 368.80 XLON xsqA0n@GzMG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:37:12 632 368.80 XLON xsqA0n@GzME
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:36:50 961 368.85 XLON xsqA0n@GzR8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:36:00 450 369.05 XLON xsqA0n@Gwoq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:35:58 1225 369.10 XLON xsqA0n@GwzL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:35:58 858 369.05 XLON xsqA0n@GwzJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:35:13 1122 368.90 XLON xsqA0n@GwFX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:34:19 1001 368.85 XLON xsqA0n@GwRf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:34:02 1366 368.90 XLON xsqA0n@GxX@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:33:49 450 368.90 XLON xsqA0n@GxjN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:33:39 450 368.80 XLON xsqA0n@GxeZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:33:39 1056 368.80 XLON xsqA0n@GxeX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:32:12 870 368.65 XLON xsqA0n@GxLd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:31:08 1196 368.85 XLON xsqA0n@Guft
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:31:04 795 368.95 XLON xsqA0n@GuhF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:31:04 225 368.95 XLON xsqA0n@GuhD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:30:20 355 368.95 XLON xsqA0n@Guw7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:30:11 947 369.00 XLON xsqA0n@Gu1k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:30:10 1400 369.00 XLON xsqA0n@Gu1I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:30:01 1232 369.00 XLON xsqA0n@GuBM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:30:01 1011 369.05 XLON xsqA0n@GuAe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:28:23 100 368.50 XLON xsqA0n@Gv6Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:27:27 1084 368.45 XLON xsqA0n@Gcdf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:27:14 450 368.50 XLON xsqA0n@GcYh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:27:14 56 368.50 XLON xsqA0n@GcYf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:27:14 446 368.50 XLON xsqA0n@GcYd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:27:14 100 368.50 XLON xsqA0n@GcYb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:26:09 870 368.45 XLON xsqA0n@Gc2B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:26:07 450 368.45 XLON xsqA0n@GcDw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:26:07 420 368.45 XLON xsqA0n@GcDu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:25:39 612 368.45 XLON xsqA0n@GcG7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:25:25 1278 368.40 XLON xsqA0n@GcO8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:24:17 811 367.95 XLON xsqA0n@GduA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:24:06 1217 368.00 XLON xsqA0n@Gd4p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:23:00 321 368.05 XLON xsqA0n@GdQm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:22:59 740 368.10 XLON xsqA0n@Gabe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:22:59 132 368.10 XLON xsqA0n@Gabc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:22:55 450 368.10 XLON xsqA0n@Gaa0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:22:45 360 368.05 XLON xsqA0n@GaXQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:22:45 1000 368.05 XLON xsqA0n@GaWk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:22:44 668 368.10 XLON xsqA0n@GaWI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:22:44 814 368.10 XLON xsqA0n@GaWG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:22:02 450 368.05 XLON xsqA0n@Gat8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:20:29 949 367.90 XLON xsqA0n@GaJn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:20:29 153 367.90 XLON xsqA0n@GaJp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:19:42 1333 368.00 XLON xsqA0n@GbkH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:19:39 1197 368.05 XLON xsqA0n@Gbfy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:18:30 1033 368.20 XLON xsqA0n@Gb37
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:18:15 1462 368.20 XLON xsqA0n@GbEu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:17:18 430 368.05 XLON xsqA0n@GYZW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:17:18 349 368.05 XLON xsqA0n@GYZY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:16:41 450 368.05 XLON xsqA0n@GYs6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:16:35 450 368.05 XLON xsqA0n@GYnP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:16:33 450 368.05 XLON xsqA0n@GYpW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:16:30 450 368.05 XLON xsqA0n@GYpi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:16:28 450 368.05 XLON xsqA0n@GYzF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:15:27 450 368.00 XLON xsqA0n@GYGX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:15:25 424 368.00 XLON xsqA0n@GYG3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:15:23 807 368.05 XLON xsqA0n@GYJi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:15:23 502 368.05 XLON xsqA0n@GYJk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:15:20 81 368.05 XLON xsqA0n@GYIj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:14:16 810 368.20 XLON xsqA0n@GZg4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:14:16 1154 368.25 XLON xsqA0n@GZg6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:13:58 1500 368.30 XLON xsqA0n@GZms
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:13:18 1362 368.35 XLON xsqA0n@GZ5n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:11:26 720 368.45 XLON xsqA0n@GWYv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:11:23 397 368.45 XLON xsqA0n@GWip
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:11:23 543 368.45 XLON xsqA0n@GWin
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:11:21 450 368.50 XLON xsqA0n@GWlv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:11:21 1124 368.50 XLON xsqA0n@GWlt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:11:05 729 368.55 XLON xsqA0n@GWqb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:10:04 190 368.00 XLON xsqA0n@GW7A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:09:20 887 368.30 XLON xsqA0n@GWHA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:09:03 947 368.35 XLON xsqA0n@GWVu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:08:47 851 368.15 XLON xsqA0n@GXW7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:08:45 206 368.15 XLON xsqA0n@GXYm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:08:45 860 368.15 XLON xsqA0n@GXYk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:07:34 1304 368.55 XLON xsqA0n@GX3a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:07:34 915 368.50 XLON xsqA0n@GX0O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:06:32 450 368.80 XLON xsqA0n@GXU2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:06:32 763 368.80 XLON xsqA0n@GXU0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:06:23 1244 368.80 XLON xsqA0n@Gkdr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:05:18 870 368.75 XLON xsqA0n@Gkyc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:05:13 450 368.75 XLON xsqA0n@Gk$S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:05:09 450 368.75 XLON xsqA0n@Gkvj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:04:24 1220 368.70 XLON xsqA0n@GkFN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:04:24 1738 368.75 XLON xsqA0n@GkFT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:04:23 676 368.80 XLON xsqA0n@GkE8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:03:51 1221 368.70 XLON xsqA0n@GkI$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:03:51 114 368.70 XLON xsqA0n@GkI1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:02:19 870 368.70 XLON xsqA0n@Glm@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:02:19 1161 368.70 XLON xsqA0n@Glm4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:02:07 1216 368.55 XLON xsqA0n@Gl@7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:00:49 1262 368.75 XLON xsqA0n@GlGI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:00:31 80 368.75 XLON xsqA0n@GlV@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:00:31 1217 368.75 XLON xsqA0n@GlVy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:00:30 1250 368.85 XLON xsqA0n@GlOb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:00:30 180 368.85 XLON xsqA0n@GlOZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 10:00:30 1233 368.75 XLON xsqA0n@GlOl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:58:28 1199 368.85 XLON xsqA0n@GiFx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:57:47 798 369.00 XLON xsqA0n@GiST
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:57:47 42 369.00 XLON xsqA0n@GiSR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:57:33 450 369.00 XLON xsqA0n@GiOJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:57:23 450 369.00 XLON xsqA0n@Gjck
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:57:20 450 369.00 XLON xsqA0n@GjXo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:56:35 849 369.15 XLON xsqA0n@Gj$P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:56:05 950 369.20 XLON xsqA0n@Gj38
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:56:05 1348 369.25 XLON xsqA0n@Gj3A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:56:02 477 369.35 XLON xsqA0n@Gj2s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:56:02 1512 369.35 XLON xsqA0n@Gj2q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:56:02 322 369.35 XLON xsqA0n@Gj2o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:55:30 1306 369.30 XLON xsqA0n@GjNf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:55:30 290 369.30 XLON xsqA0n@GjNd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:53:29 78 369.15 XLON xsqA0n@GgnA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:53:24 355 369.15 XLON xsqA0n@Ggmq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:53:24 450 369.15 XLON xsqA0n@Ggmx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:53:19 450 369.15 XLON xsqA0n@Ggz1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:53:12 100 369.15 XLON xsqA0n@Gg@0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:52:15 822 369.30 XLON xsqA0n@GgFo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:52:15 961 369.35 XLON xsqA0n@GgFF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:52:15 413 369.35 XLON xsqA0n@GgFD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:52:15 963 369.30 XLON xsqA0n@GgFB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:52:11 1610 369.40 XLON xsqA0n@Gg9Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:52:10 470 369.40 XLON xsqA0n@Gg97
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:52:10 400 369.40 XLON xsqA0n@Gg95
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:52:06 450 369.40 XLON xsqA0n@Gg8Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:52:01 450 369.40 XLON xsqA0n@GgB1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:52:01 189 369.40 XLON xsqA0n@GgB$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:50:59 43 369.45 XLON xsqA0n@GhXS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:50:25 450 369.35 XLON xsqA0n@GhfG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:50:20 266 369.35 XLON xsqA0n@GheA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:50:17 1205 369.35 XLON xsqA0n@GhrR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:50:00 296 369.35 XLON xsqA0n@Ghzu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:47:53 870 369.75 XLON xsqA0n@GeWM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:47:53 866 369.80 XLON xsqA0n@GeZw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:47:53 304 369.80 XLON xsqA0n@GeZu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:47:27 450 369.75 XLON xsqA0n@GefK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:47:22 450 369.75 XLON xsqA0n@GeeV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:47:12 290 369.75 XLON xsqA0n@GetE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:46:21 1513 369.85 XLON xsqA0n@Gext
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:46:18 977 369.85 XLON xsqA0n@GexJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:46:17 713 369.95 XLON xsqA0n@Gewe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:46:04 258 369.75 XLON xsqA0n@Ge1y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:45:16 450 369.65 XLON xsqA0n@GeA1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:45:12 674 369.65 XLON xsqA0n@GeL3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:45:12 753 369.70 XLON xsqA0n@GeL9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:45:12 1203 369.70 XLON xsqA0n@GeLE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:44:11 450 369.65 XLON xsqA0n@GfZm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:44:06 450 369.65 XLON xsqA0n@GfY1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:44:01 961 369.75 XLON xsqA0n@GfjN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:44:01 821 369.75 XLON xsqA0n@GfjL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:42:51 1236 369.25 XLON xsqA0n@Gfxt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:41:11 64 369.05 XLON xsqA0n@GfQx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:41:11 844 369.10 XLON xsqA0n@GfQ2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:41:09 1144 369.10 XLON xsqA0n@GMbC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:40:13 799 369.10 XLON xsqA0n@GMg$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:40:13 1140 369.15 XLON xsqA0n@GMg8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:40:04 450 368.95 XLON xsqA0n@GMs8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:40:03 1205 369.00 XLON xsqA0n@GMn3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:38:21 1155 369.05 XLON xsqA0n@GMPv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:38:20 944 369.10 XLON xsqA0n@GMPN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:38:20 108 369.10 XLON xsqA0n@GMPI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:38:20 469 369.10 XLON xsqA0n@GMPP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:38:03 450 368.95 XLON xsqA0n@GNWU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:38:01 285 368.95 XLON xsqA0n@GNYr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:37:12 1006 369.00 XLON xsqA0n@GNol
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:36:20 870 369.05 XLON xsqA0n@GNCi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:36:20 678 369.00 XLON xsqA0n@GNCg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:35:15 1320 368.90 XLON xsqA0n@GKWH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:35:15 150 368.90 XLON xsqA0n@GKWJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:34:27 450 369.00 XLON xsqA0n@GKn2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:34:27 599 369.00 XLON xsqA0n@GKn0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:34:25 807 369.00 XLON xsqA0n@GKmo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:34:25 1439 369.05 XLON xsqA0n@GKmq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:32:53 1494 369.15 XLON xsqA0n@GKKh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:32:41 450 369.10 XLON xsqA0n@GKMN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:32:09 870 369.10 XLON xsqA0n@GLbm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:32:09 1466 369.10 XLON xsqA0n@GLb3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:32:06 794 369.25 XLON xsqA0n@GLaG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:32:04 326 369.10 XLON xsqA0n@GLcw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:30:15 278 369.00 XLON xsqA0n@GLFG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:30:15 550 369.00 XLON xsqA0n@GLFI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:30:10 1003 368.90 XLON xsqA0n@GL8a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:29:27 801 369.05 XLON xsqA0n@GLUV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:29:17 1030 369.10 XLON xsqA0n@GLQR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:29:15 1210 369.15 XLON xsqA0n@GIa1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:28:53 1308 369.10 XLON xsqA0n@GIjN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:27:23 1400 369.30 XLON xsqA0n@GI32
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:27:19 1026 369.30 XLON xsqA0n@GI27
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:27:01 1297 369.15 XLON xsqA0n@GIAz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:25:52 870 369.15 XLON xsqA0n@GJcc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:25:27 124 369.20 XLON xsqA0n@GJiF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:25:27 1378 369.20 XLON xsqA0n@GJiD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:25:14 870 369.25 XLON xsqA0n@GJfU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:24:57 1523 369.20 XLON xsqA0n@GJnU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:23:38 1063 369.20 XLON xsqA0n@GJHX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:23:35 1050 369.25 XLON xsqA0n@GJHN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:23:35 13 369.25 XLON xsqA0n@GJHL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:22:36 345 369.30 XLON xsqA0n@GGfo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:22:36 1134 369.30 XLON xsqA0n@GGfq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:21:59 1187 369.50 XLON xsqA0n@GG@u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:21:46 1197 369.50 XLON xsqA0n@GGxN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:20:53 929 369.50 XLON xsqA0n@GGVl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:20:52 1325 369.55 XLON xsqA0n@GGVy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:19:38 870 369.50 XLON xsqA0n@GHs5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:19:37 718 369.50 XLON xsqA0n@GHnb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:19:37 331 369.50 XLON xsqA0n@GHnZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:19:35 1114 369.55 XLON xsqA0n@GHnt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:18:11 862 369.70 XLON xsqA0n@GHB3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:18:11 1109 369.80 XLON xsqA0n@GHBA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:18:11 891 369.75 XLON xsqA0n@GHB8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:18:01 1109 369.85 XLON xsqA0n@GHKT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:16:31 25 369.70 XLON xsqA0n@GUeb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:16:31 80 369.80 XLON xsqA0n@GUe5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:16:31 1250 369.80 XLON xsqA0n@GUe9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:16:31 111 369.80 XLON xsqA0n@GUe7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:16:31 1161 369.80 XLON xsqA0n@GUeG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:16:31 552 369.75 XLON xsqA0n@GUeE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:16:31 263 369.75 XLON xsqA0n@GUeC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:16:13 87 369.85 XLON xsqA0n@GUs8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:16:13 1290 369.85 XLON xsqA0n@GUs6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:14:25 813 369.90 XLON xsqA0n@GUV$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:14:22 978 369.95 XLON xsqA0n@GUUj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:13:28 702 370.00 XLON xsqA0n@GVr0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:13:28 1365 370.00 XLON xsqA0n@GVqX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:12:22 1103 369.85 XLON xsqA0n@GVDK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:12:22 799 369.90 XLON xsqA0n@GVDV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:12:22 290 369.90 XLON xsqA0n@GVDT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:10:57 870 370.55 XLON xsqA0n@GSg2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:10:57 1369 370.50 XLON xsqA0n@GSgB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:10:52 664 370.55 XLON xsqA0n@GStX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:10:52 137 370.55 XLON xsqA0n@GSqV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:10:52 388 370.55 XLON xsqA0n@GSqT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:10:24 213 370.60 XLON xsqA0n@GS@o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:10:24 103 370.60 XLON xsqA0n@GS@s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:10:24 542 370.60 XLON xsqA0n@GS@q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:10:24 851 370.65 XLON xsqA0n@GS@u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:10:24 574 370.65 XLON xsqA0n@GS@w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:08:53 870 370.70 XLON xsqA0n@GTiW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:08:18 870 370.65 XLON xsqA0n@GTzh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:08:16 541 370.65 XLON xsqA0n@GTyp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:08:16 488 370.70 XLON xsqA0n@GTy5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:08:16 746 370.70 XLON xsqA0n@GTy3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:07:12 653 370.75 XLON xsqA0n@GTLV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:07:12 375 370.75 XLON xsqA0n@GTKh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:07:06 1404 370.70 XLON xsqA0n@GTMN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:07:06 218 370.70 XLON xsqA0n@GTML
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:07:02 1263 370.75 XLON xsqA0n@GTGH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:06:21 1120 370.75 XLON xsqA0n@GQc0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:05:52 1338 370.35 XLON xsqA0n@GQr6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:05:13 1474 370.40 XLON xsqA0n@GQx3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:04:49 795 370.55 XLON xsqA0n@GQDZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:04:49 282 370.55 XLON xsqA0n@GQDb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:04:21 1371 370.25 XLON xsqA0n@GQKY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:03:52 1117 370.20 XLON xsqA0n@GQUH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:03:45 681 370.30 XLON xsqA0n@GQRL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:02:34 683 369.85 XLON xsqA0n@GRyF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:02:34 870 369.90 XLON xsqA0n@GRyJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:02:34 976 369.95 XLON xsqA0n@GR$n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:02:34 36 369.95 XLON xsqA0n@GR$7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:02:05 702 369.85 XLON xsqA0n@GR3T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:01:53 717 369.80 XLON xsqA0n@GREy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:01:53 473 369.80 XLON xsqA0n@GREw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:01:53 260 369.80 XLON xsqA0n@GREu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:01:01 655 369.95 XLON xsqA0n@GOa0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:01:00 937 370.00 XLON xsqA0n@GOaO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:00:17 1333 369.95 XLON xsqA0n@GOto
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:00:09 547 369.95 XLON xsqA0n@GOn4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 09:00:08 1452 370.00 XLON xsqA0n@GOmh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:59:05 982 369.85 XLON xsqA0n@GOFt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:59:05 236 369.85 XLON xsqA0n@GOFr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:57:50 689 369.85 XLON xsqA0n@GOR3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:57:50 1265 369.90 XLON xsqA0n@GOR5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:57:30 876 370.00 XLON xsqA0n@GPdn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:56:42 1469 370.10 XLON xsqA0n@GPmq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:56:35 993 370.15 XLON xsqA0n@GPot
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:56:14 652 370.20 XLON xsqA0n@GPuj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:56:14 538 370.20 XLON xsqA0n@GPuh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:56:14 1220 370.30 XLON xsqA0n@GPu3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:56:06 824 370.05 XLON xsqA0n@GP1R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:56:06 60 370.00 XLON xsqA0n@GP1T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:55:14 1276 369.95 XLON xsqA0n@GPIs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:53:36 1343 370.05 XLON xsqA0n@G6wY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:53:27 700 370.20 XLON xsqA0n@G67x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:53:00 1226 370.10 XLON xsqA0n@G69e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:52:25 817 370.15 XLON xsqA0n@G6Gp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:52:25 817 370.20 XLON xsqA0n@G6Gs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:51:38 102 370.25 XLON xsqA0n@G7az
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:51:38 1124 370.25 XLON xsqA0n@G7a$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:51:31 660 370.30 XLON xsqA0n@G7c4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:51:31 941 370.35 XLON xsqA0n@G7c6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:50:22 228 370.40 XLON xsqA0n@G7yk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:50:22 1082 370.40 XLON xsqA0n@G7yi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:50:20 1165 370.45 XLON xsqA0n@G7y6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:49:25 701 370.65 XLON xsqA0n@G79Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:49:04 860 370.45 XLON xsqA0n@G7G6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:49:01 378 370.40 XLON xsqA0n@G7IJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:49:01 492 370.40 XLON xsqA0n@G7IL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:49:01 926 370.50 XLON xsqA0n@G7Tf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:48:34 1250 370.55 XLON xsqA0n@G7QL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:47:32 942 370.45 XLON xsqA0n@G4oL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:47:32 1341 370.50 XLON xsqA0n@G4oN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:46:45 1155 370.45 XLON xsqA0n@G4D1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:46:32 707 370.55 XLON xsqA0n@G4EC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:46:03 1054 370.25 XLON xsqA0n@G4GK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:46:03 1500 370.30 XLON xsqA0n@G4JZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:45:45 1602 370.10 XLON xsqA0n@G4Pj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:45:45 665 370.10 XLON xsqA0n@G4Ph
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:43:50 870 369.40 XLON xsqA0n@G51Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:43:50 791 369.35 XLON xsqA0n@G51M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:42:59 1199 369.55 XLON xsqA0n@G5NK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:42:59 722 369.50 XLON xsqA0n@G5NI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:41:50 791 369.80 XLON xsqA0n@G2lq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:41:49 1129 369.85 XLON xsqA0n@G2kr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:40:56 559 369.95 XLON xsqA0n@G255
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:40:56 150 369.95 XLON xsqA0n@G257
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:40:56 1014 370.00 XLON xsqA0n@G259
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:40:05 1556 370.00 XLON xsqA0n@G2Gt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:40:00 1938 370.05 XLON xsqA0n@G2JI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:39:12 740 369.90 XLON xsqA0n@G3Zv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:39:12 615 369.90 XLON xsqA0n@G3Zt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:39:12 291 369.90 XLON xsqA0n@G3Zr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:37:48 675 370.05 XLON xsqA0n@G3EV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:37:48 1129 370.10 XLON xsqA0n@G39j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:37:31 1024 370.15 XLON xsqA0n@G3LR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:37:31 1458 370.20 XLON xsqA0n@G3LT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:36:06 1469 370.65 XLON xsqA0n@G0yQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:36:02 1559 370.70 XLON xsqA0n@G0@T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:36:01 726 370.75 XLON xsqA0n@G0vh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:36:01 695 370.75 XLON xsqA0n@G0vf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:36:01 2220 370.80 XLON xsqA0n@G0vj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:33:36 1292 370.75 XLON xsqA0n@G1m2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:33:36 72 370.75 XLON xsqA0n@G1m0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:33:28 1474 370.80 XLON xsqA0n@G1yi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:32:50 487 370.75 XLON xsqA0n@G1E1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:32:50 439 370.75 XLON xsqA0n@G1E$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:32:50 1320 370.80 XLON xsqA0n@G1E3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:31:27 1296 370.80 XLON xsqA0n@GEoF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:31:27 1476 370.85 XLON xsqA0n@GEoM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:30:37 809 370.70 XLON xsqA0n@GEMh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:29:52 672 370.20 XLON xsqA0n@GFsL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:29:52 672 370.25 XLON xsqA0n@GFnX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:29:50 1440 370.30 XLON xsqA0n@GFml
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:29:35 1886 370.30 XLON xsqA0n@GFvd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:29:19 354 370.35 XLON xsqA0n@GF7N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:29:19 218 370.40 XLON xsqA0n@GF6c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:29:19 990 370.40 XLON xsqA0n@GF6a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:27:48 1455 369.80 XLON xsqA0n@GClM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:27:43 1460 369.85 XLON xsqA0n@GCk5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:27:05 854 369.60 XLON xsqA0n@GC6$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:27:05 1421 369.65 XLON xsqA0n@GC61
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:25:46 1168 369.90 XLON xsqA0n@GDk8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:25:44 1366 369.95 XLON xsqA0n@GDhu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:24:57 904 369.80 XLON xsqA0n@GDG8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:24:46 1598 369.80 XLON xsqA0n@GDP5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:24:00 1348 369.75 XLON xsqA0n@GAD8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:23:31 865 369.10 XLON xsqA0n@GBYH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:23:31 91 369.10 XLON xsqA0n@GBYF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:23:12 1352 368.95 XLON xsqA0n@GBpl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:22:18 950 368.75 XLON xsqA0n@GBFA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:22:18 1353 368.85 XLON xsqA0n@GBFN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:22:18 690 368.80 XLON xsqA0n@GBFL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:22:18 260 368.80 XLON xsqA0n@GBFJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:20:59 473 369.10 XLON xsqA0n@G8sA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:20:59 1362 369.10 XLON xsqA0n@G8s8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:20:02 785 369.50 XLON xsqA0n@G8FP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:20:02 784 369.50 XLON xsqA0n@G8FR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:20:02 783 369.55 XLON xsqA0n@G8EW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:20:02 786 369.55 XLON xsqA0n@G8EY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:19:12 984 369.45 XLON xsqA0n@G9cj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:18:53 708 369.45 XLON xsqA0n@G9tO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:18:53 1011 369.50 XLON xsqA0n@G9tQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:18:41 1507 369.55 XLON xsqA0n@G9ve
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:18:28 1754 369.60 XLON xsqA0n@G92s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:17:07 835 369.55 XLON xsqA0n@Hs32
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:17:07 1191 369.60 XLON xsqA0n@Hs34
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:16:14 957 369.55 XLON xsqA0n@Htdt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:16:14 1628 369.50 XLON xsqA0n@Htdw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:15:42 296 369.00 XLON xsqA0n@HtgU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:15:42 530 369.00 XLON xsqA0n@Htrb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:15:42 245 369.00 XLON xsqA0n@HtrZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:15:38 1175 369.05 XLON xsqA0n@Htq6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:15:33 79 369.10 XLON xsqA0n@Htsp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:15:33 1841 369.10 XLON xsqA0n@Htsn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:15:01 1125 369.10 XLON xsqA0n@Ht2h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:15:01 1298 369.00 XLON xsqA0n@Ht2s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:15:01 824 369.05 XLON xsqA0n@Ht2u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:14:48 363 369.05 XLON xsqA0n@Ht8q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:13:19 1370 369.05 XLON xsqA0n@Hq0U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:13:19 1951 369.10 XLON xsqA0n@Hq3W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:12:24 1402 368.75 XLON xsqA0n@HrWJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:12:21 1601 368.75 XLON xsqA0n@Hrfg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:12:21 364 368.75 XLON xsqA0n@Hrfe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:11:27 1381 368.40 XLON xsqA0n@HrCY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:11:27 1967 368.45 XLON xsqA0n@HrCe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:10:31 1332 368.65 XLON xsqA0n@HoZY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:10:15 1187 368.70 XLON xsqA0n@Hoqx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:10:15 1689 368.75 XLON xsqA0n@Hoqz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:10:04 1852 368.55 XLON xsqA0n@Ho@l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:08:51 172 368.00 XLON xsqA0n@HphV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:08:51 136 368.00 XLON xsqA0n@HpgX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:08:49 1296 368.05 XLON xsqA0n@Hpgy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:08:49 1845 368.10 XLON xsqA0n@Hpg5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:08:42 1455 368.10 XLON xsqA0n@Hpsn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:07:43 1439 367.75 XLON xsqA0n@HpSh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:07:43 2047 367.80 XLON xsqA0n@HpSj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:06:44 164 367.55 XLON xsqA0n@Hm@0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:06:44 164 367.55 XLON xsqA0n@Hm@@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:06:44 1059 367.65 XLON xsqA0n@Hm@E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:06:44 741 367.60 XLON xsqA0n@Hm@C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:06:15 1248 367.55 XLON xsqA0n@HmNt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:06:12 1037 367.70 XLON xsqA0n@HmHf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:06:12 870 367.75 XLON xsqA0n@HmHh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:06:01 1298 367.10 XLON xsqA0n@HmO8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:05:07 1286 366.60 XLON xsqA0n@Hn2x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:05:05 1355 366.70 XLON xsqA0n@HnFM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:04:46 1480 366.70 XLON xsqA0n@HnVn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:04:46 999 366.80 XLON xsqA0n@HnVG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:04:46 1185 366.75 XLON xsqA0n@HnVE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:04:45 870 366.85 XLON xsqA0n@HnUh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:03:45 760 366.90 XLON xsqA0n@H@5X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:03:44 870 366.95 XLON xsqA0n@H@5P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:03:44 358 366.95 XLON xsqA0n@H@4i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:03:43 708 367.00 XLON xsqA0n@H@4H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:03:43 268 367.00 XLON xsqA0n@H@4F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:03:43 2320 367.05 XLON xsqA0n@H@7W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:03:25 1254 367.15 XLON xsqA0n@H@EU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:03:25 1264 367.20 XLON xsqA0n@H@9b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:02:51 1004 366.80 XLON xsqA0n@H$YT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:02:51 1430 366.85 XLON xsqA0n@H$ja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:01:57 786 365.65 XLON xsqA0n@Hyc5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:01:57 1008 365.70 XLON xsqA0n@Hyc7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:01:55 870 365.75 XLON xsqA0n@HyWX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:01:54 1213 365.85 XLON xsqA0n@HyWF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:01:54 870 365.90 XLON xsqA0n@HyWI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:01:54 514 366.15 XLON xsqA0n@HyWQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:01:54 610 366.15 XLON xsqA0n@HyWO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:00:58 656 367.25 XLON xsqA0n@HyND
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:00:58 938 367.30 XLON xsqA0n@HyNF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:00:52 1652 366.75 XLON xsqA0n@HyTQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:00:52 1671 366.85 XLON xsqA0n@HySY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:00:52 777 366.80 XLON xsqA0n@HySW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:00:49 669 367.05 XLON xsqA0n@HyUx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:00:39 557 366.35 XLON xsqA0n@HzZq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:00:39 95 366.35 XLON xsqA0n@HzZo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:00:36 721 366.10 XLON xsqA0n@HziC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:00:34 870 366.00 XLON xsqA0n@HzkD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:00:34 953 365.95 XLON xsqA0n@HzkB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 22/10/2021 08:00:34 411 366.00 XLON xsqA0n@HzeI
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZMZGVZZGMZM
(END) Dow Jones Newswires
October 22, 2021 12:44 ET (16:44 GMT)
Glencore (LSE:GLEN)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Glencore (LSE:GLEN)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
