TIDMINCH

RNS Number : 9675N

Inchcape PLC

04 October 2021

 
 Inchcape plc 
 ISIN: GB00B61TVQ02 
 04/10/2021 
                                             Inchcape plc (the "Company") 
                                               Transaction in Own Shares 
 The Company announces that on 04/10/2021 it has purchased 
  a total of 122,800 of its ordinary shares of GBP0.10 each 
  (the "ordinary shares"), through EXANE BNP PARIBAS as detailed 
  below. 
 
 Date of purchase:                                                                       04/10/2021 
 Aggregate number of ordinary 
  shares purchased:                                                                         122 800 
 Lowest price paid per share:                                                                8,0650 
 Highest price paid per share:                                                               8,1900 
 Average price paid per share:                                                               8,1225 
 
 The Company intends to cancel the purchased shares and does 
  not intend to hold any of the purchased shares in treasury. 
 The purchases form part of the Company's share buyback programme 
  announced on 2 August 2021. 
 Following settlement of the above purchases and cancellation 
  of the purchased ordinary shares, the Company's total number 
  of ordinary shares in issue shall be 388,946,123 ordinary 
  shares. 
 Since 2 August 2021, the Company has purchased 4,328,270 shares 
  at a cost (including dealing and associated costs) of GBP37,798,431.76 
 The detailed breakdown of individual trades made by EXANE 
  BNP PARIBAS on behalf of the Company as part of the share 
  buyback programme is set out below. 
 This announcement does not constitute, or form part of, an 
  offer or any solicitation of an offer for securities in any 
  jurisdiction. 
 LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 
 Aggregate information: 
 
                                             London Stock            Cboe             Cboe CXE           Turquoise 
                                                Exchange              BXE 
 Number of ordinary shares 
  purchased                                     94 228              13 353             8 346               6 873 
                                         --------------------  ---------------  -------------------  ----------------- 
 Highest price paid (per 
  ordinary share)                               8,1900              8,1700             8,1600              8,1800 
                                         --------------------  ---------------  -------------------  ----------------- 
 Lowest price paid (per 
  ordinary share)                               8,0650              8,0650             8,0650              8,1200 
                                         --------------------  ---------------  -------------------  ----------------- 
 Volume weighted average 
  price paid (per ordinary 
  share)                                        8,1227              8,1170             8,1094              8,1461 
                                         --------------------  ---------------  -------------------  ----------------- 
 
 Enquiries: 
 Tamsin Waterhouse 
 Company Secretary 
 Tel: +44 (0)20 7546 0022 
 
                                    Schedule of Purchases - Individual Transactions 
 
 Issuer Name                            Inchcape plc 
 LEI                                    213800RGEH1MPPNM2T57 
                                       --------------------------------------- 
 ISIN                                   GB00B61TVQ02 
                                       --------------------------------------- 
 Intermediary Name                      EXANE BNP PARIBAS 
                                       --------------------------------------- 
 Intermediary Code                      969500UP76J52A9OXU27 
                                       --------------------------------------- 
 Timezone                               GMT 
                                       --------------------------------------- 
 Currency                               GBP 
                                       --------------------------------------- 
 
     Number             Price            Trading Venue          Date of             Time of            Transaction 
    of Shares          Per Share                              Transaction         transaction        reference Number 
                         (GBP) 
       59               8,1250               BATE              04/10/2021           08:33:25         00280250216EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       59               8,1250               BATE              04/10/2021           08:38:30         00280251939EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       116              8,1250               BATE              04/10/2021           08:38:30         00280251940EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       59               8,1400               BATE              04/10/2021           08:53:15         00280257257EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       115              8,1400               BATE              04/10/2021           08:53:15         00280257258EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       31               8,1400               BATE              04/10/2021           08:53:15         00280257259EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       59               8,1400               BATE              04/10/2021           08:53:15         00280257260EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       134              8,1400               BATE              04/10/2021           08:53:15         00280257261EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       600              8,1400               BATE              04/10/2021           08:53:15         00280257262EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       343              8,1400               BATE              04/10/2021           08:53:15         00280257263EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       158              8,1700               BATE              04/10/2021           09:40:45         00280277869EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       250              8,1700               BATE              04/10/2021           09:59:09         00280284204EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       432              8,1650               BATE              04/10/2021           10:12:18         00280287816EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        1               8,1650               BATE              04/10/2021           10:12:18         00280287817EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       159              8,1350               BATE              04/10/2021           10:34:45         00280293900EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       89               8,1350               BATE              04/10/2021           10:34:45         00280293902EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       89               8,1350               BATE              04/10/2021           10:56:06         00280298323EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       159              8,1350               BATE              04/10/2021           10:56:06         00280298327EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       56               8,1300               BATE              04/10/2021           11:28:42         00280304773EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       600              8,1300               BATE              04/10/2021           11:28:42         00280304774EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        7               8,1300               BATE              04/10/2021           11:28:43         00280304777EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        4               8,1300               BATE              04/10/2021           11:28:43         00280304778EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       225              8,1300               BATE              04/10/2021           11:28:44         00280304779EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       20               8,1300               BATE              04/10/2021           11:28:54         00280304785EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       159              8,1350               BATE              04/10/2021           12:30:48         00280317411EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       423              8,1400               BATE              04/10/2021           12:36:46         00280319082EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       186              8,1450               BATE              04/10/2021           12:47:42         00280321751EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       100              8,1450               BATE              04/10/2021           12:47:42         00280321752EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       114              8,1450               BATE              04/10/2021           12:47:42         00280321753EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       98               8,1450               BATE              04/10/2021           12:47:42         00280321754EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       131              8,1450               BATE              04/10/2021           12:47:42         00280321755EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       114              8,1450               BATE              04/10/2021           12:47:42         00280321756EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       98               8,1450               BATE              04/10/2021           12:47:42         00280321757EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       212              8,1400               BATE              04/10/2021           12:47:42         00280321765EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       159              8,1350               BATE              04/10/2021           13:10:19         00280328792EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       20               8,1350               BATE              04/10/2021           13:10:19         00280328793EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       72               8,1350               BATE              04/10/2021           13:10:19         00280328794EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       57               8,1350               BATE              04/10/2021           13:10:19         00280328795EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       38               8,1350               BATE              04/10/2021           13:10:19         00280328796EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       89               8,1350               BATE              04/10/2021           13:10:19         00280328797EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       159              8,1350               BATE              04/10/2021           13:10:19         00280328798EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       735              8,1350               BATE              04/10/2021           13:10:19         00280328799EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       89               8,1450               BATE              04/10/2021           13:22:31         00280332408EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       606              8,1250               BATE              04/10/2021           14:08:20         00280355646EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       14               8,1250               BATE              04/10/2021           14:08:20         00280355647EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       723              8,1200               BATE              04/10/2021           14:13:02         00280358050EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       59               8,1050               BATE              04/10/2021           14:17:26         00280360444EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       270              8,0950               BATE              04/10/2021           14:24:33         00280365166EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       177              8,0950               BATE              04/10/2021           14:24:33         00280365167EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       75               8,0950               BATE              04/10/2021           14:24:33         00280365168EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       240              8,0950               BATE              04/10/2021           14:24:33         00280365169EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       308              8,0950               BATE              04/10/2021           14:24:33         00280365170EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       435              8,0950               BATE              04/10/2021           14:31:40         00280369385EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       88               8,0950               BATE              04/10/2021           14:31:40         00280369387EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       600              8,0950               BATE              04/10/2021           14:31:40         00280369388EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       197              8,0950               BATE              04/10/2021           14:31:40         00280369389EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        1               8,0900               BATE              04/10/2021           14:36:45         00280372365EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       240              8,0900               BATE              04/10/2021           14:36:45         00280372367EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       59               8,0750               BATE              04/10/2021           14:40:49         00280374741EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       17               8,0750               BATE              04/10/2021           14:40:49         00280374742EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       86               8,0750               BATE              04/10/2021           14:40:49         00280374743EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       240              8,0750               BATE              04/10/2021           14:40:49         00280374744EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       141              8,0750               BATE              04/10/2021           14:40:49         00280374745EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       376              8,0800               BATE              04/10/2021           14:51:30         00280380817EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       240              8,0650               BATE              04/10/2021           14:56:04         00280383271EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       88               8,0650               BATE              04/10/2021           14:56:04         00280383273EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       51               8,0650               BATE              04/10/2021           15:05:41         00280389185EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        8               8,0650               BATE              04/10/2021           15:05:46         00280389228EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        1               8,0650               BATE              04/10/2021           15:05:51         00280389256EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       500              8,0700               BATE              04/10/2021           15:09:02         00280391011EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       240              8,0700               BATE              04/10/2021           15:09:02         00280391015EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       17               8,0700               BATE              04/10/2021           15:15:57         00280394740EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       240              8,0700               BATE              04/10/2021           15:18:07         00280396028EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       122              8,0700               BATE              04/10/2021           15:20:11         00280397327EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       17               8,0700               BATE              04/10/2021           15:20:11         00280397329EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1284              8,1050               CHIX              04/10/2021           07:03:51         00280218680EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       369              8,1200               CHIX              04/10/2021           07:22:41         00280223698EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       62               8,1000               CHIX              04/10/2021           07:32:28         00280226746EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       163              8,1250               CHIX              04/10/2021           08:33:25         00280250218EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       15               8,1250               CHIX              04/10/2021           08:33:25         00280250221EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       122              8,1250               CHIX              04/10/2021           08:38:30         00280251938EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       75               8,1200               CHIX              04/10/2021           08:48:10         00280255642EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       124              8,1600               CHIX              04/10/2021           10:05:46         00280286221EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       37               8,1350               CHIX              04/10/2021           10:34:45         00280293898EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       120              8,1350               CHIX              04/10/2021           10:34:45         00280293899EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       159              8,1350               CHIX              04/10/2021           10:34:45         00280293901EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       124              8,1300               CHIX              04/10/2021           10:34:45         00280293904EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        3               8,1400               CHIX              04/10/2021           10:49:29         00280297065EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       245              8,1200               CHIX              04/10/2021           11:22:07         00280303647EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       84               8,1200               CHIX              04/10/2021           11:22:07         00280303648EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        6               8,1200               CHIX              04/10/2021           11:43:23         00280307651EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1428              8,1250               CHIX              04/10/2021           11:52:07         00280309693EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       159              8,1350               CHIX              04/10/2021           12:30:48         00280317415EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       36               8,1350               CHIX              04/10/2021           12:30:48         00280317416EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       95               8,1350               CHIX              04/10/2021           12:30:48         00280317418EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       95               8,1350               CHIX              04/10/2021           12:30:48         00280317419EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        7               8,1400               CHIX              04/10/2021           12:36:46         00280319083EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       124              8,1250               CHIX              04/10/2021           14:08:20         00280355644EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       470              8,1250               CHIX              04/10/2021           14:08:20         00280355645EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       157              8,1150               CHIX              04/10/2021           14:12:16         00280357588EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        1               8,1200               CHIX              04/10/2021           14:12:56         00280357945EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       763              8,1200               CHIX              04/10/2021           14:13:02         00280358049EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       14               8,1050               CHIX              04/10/2021           14:17:26         00280360443EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       125              8,1050               CHIX              04/10/2021           14:17:26         00280360445EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       155              8,0800               CHIX              04/10/2021           14:43:39         00280376340EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       240              8,0650               CHIX              04/10/2021           14:56:04         00280383272EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       75               8,0650               CHIX              04/10/2021           14:56:04         00280383274EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        9               8,0750               CHIX              04/10/2021           14:59:30         00280385245EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       81               8,0750               CHIX              04/10/2021           14:59:30         00280385246EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        5               8,0700               CHIX              04/10/2021           15:09:02         00280391010EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       305              8,0700               CHIX              04/10/2021           15:09:02         00280391012EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       208              8,0700               CHIX              04/10/2021           15:09:02         00280391014EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       56               8,0700               CHIX              04/10/2021           15:09:02         00280391016EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       84               8,0700               CHIX              04/10/2021           15:15:57         00280394741EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       10               8,0700               CHIX              04/10/2021           15:15:57         00280394742EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       512              8,0700               CHIX              04/10/2021           15:20:11         00280397328EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       49               8,0700               CHIX              04/10/2021           15:20:11         00280397331EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       91               8,0700               CHIX              04/10/2021           15:20:11         00280397332EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       159              8,1250               TRQX              04/10/2021           08:42:04         00280253400EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1257              8,1250               TRQX              04/10/2021           08:42:04         00280253401EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       274              8,1800               TRQX              04/10/2021           09:20:00         00280266683EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       985              8,1800               TRQX              04/10/2021           09:20:00         00280266684EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       158              8,1650               TRQX              04/10/2021           10:05:46         00280286215EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       20               8,1450               TRQX              04/10/2021           10:23:03         00280290814EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       159              8,1350               TRQX              04/10/2021           10:34:45         00280293897EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       159              8,1350               TRQX              04/10/2021           10:42:22         00280295714EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       50               8,1350               TRQX              04/10/2021           10:42:22         00280295716EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       44               8,1350               TRQX              04/10/2021           10:42:22         00280295719EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       201              8,1350               TRQX              04/10/2021           10:56:06         00280298322EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       159              8,1350               TRQX              04/10/2021           10:56:06         00280298325EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        5               8,1200               TRQX              04/10/2021           11:43:23         00280307652EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       159              8,1350               TRQX              04/10/2021           12:30:48         00280317409EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       159              8,1400               TRQX              04/10/2021           12:47:42         00280321761EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       86               8,1350               TRQX              04/10/2021           13:05:01         00280326712EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       159              8,1450               TRQX              04/10/2021           13:26:59         00280333869EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1217              8,1450               TRQX              04/10/2021           13:26:59         00280333870EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       159              8,1450               TRQX              04/10/2021           13:30:39         00280335258EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       159              8,1450               TRQX              04/10/2021           13:33:12         00280336504EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       19               8,1450               TRQX              04/10/2021           13:33:12         00280336505EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       164              8,1450               TRQX              04/10/2021           13:33:12         00280336506EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       159              8,1450               TRQX              04/10/2021           13:33:12         00280336507EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       19               8,1450               TRQX              04/10/2021           13:33:13         00280336508EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       56               8,1450               TRQX              04/10/2021           13:33:13         00280336509EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       159              8,1450               TRQX              04/10/2021           13:33:13         00280336510EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       19               8,1450               TRQX              04/10/2021           13:33:13         00280336512EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       159              8,1450               TRQX              04/10/2021           13:33:13         00280336513EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       159              8,1450               TRQX              04/10/2021           13:33:13         00280336516EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       119              8,1450               TRQX              04/10/2021           13:33:13         00280336520EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       113              8,1450               TRQX              04/10/2021           13:33:13         00280336521EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       123              8,1150               XLON              04/10/2021           07:01:01         00280217792EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       175              8,1150               XLON              04/10/2021           07:01:01         00280217793EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       309              8,1050               XLON              04/10/2021           07:08:20         00280219837EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       424              8,1050               XLON              04/10/2021           07:08:20         00280219838EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       672              8,1050               XLON              04/10/2021           07:08:20         00280219839EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       250              8,1200               XLON              04/10/2021           07:11:29         00280220614EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       10               8,1200               XLON              04/10/2021           07:11:29         00280220615EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       543              8,1300               XLON              04/10/2021           07:16:14         00280221869EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1686              8,1300               XLON              04/10/2021           07:16:14         00280221871EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       45               8,1300               XLON              04/10/2021           07:16:14         00280221872EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       56               8,1300               XLON              04/10/2021           07:16:14         00280221873EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       467              8,1150               XLON              04/10/2021           07:19:28         00280222834EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       250              8,1150               XLON              04/10/2021           07:21:07         00280223301EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       190              8,1200               XLON              04/10/2021           07:22:05         00280223552EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       68               8,1200               XLON              04/10/2021           07:22:41         00280223696EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       820              8,1200               XLON              04/10/2021           07:22:41         00280223697EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       250              8,1050               XLON              04/10/2021           07:24:20         00280224202EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       83               8,1100               XLON              04/10/2021           07:28:54         00280225548EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       75               8,1100               XLON              04/10/2021           07:28:54         00280225549EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       135              8,1100               XLON              04/10/2021           07:28:54         00280225550EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       453              8,1000               XLON              04/10/2021           07:29:58         00280225883EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       250              8,1000               XLON              04/10/2021           07:32:28         00280226747EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       122              8,1050               XLON              04/10/2021           07:36:00         00280228111EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       342              8,1100               XLON              04/10/2021           07:36:26         00280228304EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       374              8,1100               XLON              04/10/2021           07:45:14         00280231719EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       136              8,1200               XLON              04/10/2021           08:18:13         00280244711EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       474              8,1300               XLON              04/10/2021           08:25:05         00280247306EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       358              8,1300               XLON              04/10/2021           08:29:19         00280248563EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       387              8,1250               XLON              04/10/2021           08:31:35         00280249560EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       55               8,1250               XLON              04/10/2021           08:33:25         00280250215EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       89               8,1250               XLON              04/10/2021           08:33:25         00280250217EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       121              8,1250               XLON              04/10/2021           08:33:25         00280250219EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1250               XLON              04/10/2021           08:33:25         00280250220EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       377              8,1200               XLON              04/10/2021           08:35:09         00280250947EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       55               8,1250               XLON              04/10/2021           08:38:30         00280251936EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       114              8,1250               XLON              04/10/2021           08:38:30         00280251937EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       345              8,1200               XLON              04/10/2021           08:39:55         00280252525EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       19               8,1200               XLON              04/10/2021           08:48:10         00280255639EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       152              8,1200               XLON              04/10/2021           08:48:10         00280255640EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       33               8,1200               XLON              04/10/2021           08:48:10         00280255641EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       55               8,1200               XLON              04/10/2021           08:48:10         00280255643EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1200               XLON              04/10/2021           08:48:10         00280255644EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1200               XLON              04/10/2021           08:48:10         00280255645EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       137              8,1250               XLON              04/10/2021           08:50:36         00280256305EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       215              8,1250               XLON              04/10/2021           08:50:36         00280256306EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1220              8,1800               XLON              04/10/2021           09:08:59         00280262236EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       443              8,1900               XLON              04/10/2021           09:08:59         00280262237EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       471              8,1800               XLON              04/10/2021           09:13:49         00280263343EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       489              8,1800               XLON              04/10/2021           09:16:00         00280264166EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       460              8,1800               XLON              04/10/2021           09:22:59         00280268745EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       51               8,1700               XLON              04/10/2021           09:26:52         00280271459EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       344              8,1700               XLON              04/10/2021           09:26:52         00280271460EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       408              8,1600               XLON              04/10/2021           09:27:25         00280271725EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       443              8,1550               XLON              04/10/2021           09:30:41         00280273434EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       495              8,1600               XLON              04/10/2021           09:34:18         00280275053EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       324              8,1650               XLON              04/10/2021           09:40:45         00280277868EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1650               XLON              04/10/2021           09:40:45         00280277870EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1650               XLON              04/10/2021           09:40:45         00280277871EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1700               XLON              04/10/2021           09:40:45         00280277872EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1700               XLON              04/10/2021           09:40:45         00280277873EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       186              8,1700               XLON              04/10/2021           09:40:45         00280277874EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       100              8,1650               XLON              04/10/2021           09:40:45         00280277875EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       250              8,1700               XLON              04/10/2021           09:43:54         00280279080EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       530              8,1700               XLON              04/10/2021           09:43:54         00280279083EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1700               XLON              04/10/2021           09:43:54         00280279084EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1700               XLON              04/10/2021           09:43:54         00280279085EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       12               8,1700               XLON              04/10/2021           09:43:54         00280279086EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       55               8,1700               XLON              04/10/2021           09:43:54         00280279087EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       106              8,1700               XLON              04/10/2021           09:43:54         00280279088EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       336              8,1750               XLON              04/10/2021           09:50:51         00280281728EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       245              8,1750               XLON              04/10/2021           09:50:51         00280281729EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       213              8,1750               XLON              04/10/2021           09:50:51         00280281730EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       320              8,1800               XLON              04/10/2021           09:51:00         00280281765EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       127              8,1800               XLON              04/10/2021           09:51:00         00280281766EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       416              8,1700               XLON              04/10/2021           09:55:21         00280283265EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       250              8,1700               XLON              04/10/2021           09:59:09         00280284205EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1700               XLON              04/10/2021           09:59:09         00280284206EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1700               XLON              04/10/2021           09:59:09         00280284207EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       103              8,1700               XLON              04/10/2021           09:59:09         00280284208EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       398              8,1650               XLON              04/10/2021           10:02:28         00280285161EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       47               8,1650               XLON              04/10/2021           10:05:46         00280286216EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1650               XLON              04/10/2021           10:05:46         00280286217EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1650               XLON              04/10/2021           10:05:46         00280286218EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       46               8,1650               XLON              04/10/2021           10:05:46         00280286219EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       251              8,1650               XLON              04/10/2021           10:05:46         00280286220EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        1               8,1700               XLON              04/10/2021           10:13:08         00280288129EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       989              8,1700               XLON              04/10/2021           10:13:08         00280288130EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       429              8,1700               XLON              04/10/2021           10:16:07         00280288954EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       467              8,1450               XLON              04/10/2021           10:19:37         00280289844EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       250              8,1450               XLON              04/10/2021           10:23:03         00280290815EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1450               XLON              04/10/2021           10:23:03         00280290816EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       356              8,1450               XLON              04/10/2021           10:23:03         00280290817EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1450               XLON              04/10/2021           10:23:03         00280290818EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       55               8,1450               XLON              04/10/2021           10:23:03         00280290819EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       183              8,1450               XLON              04/10/2021           10:23:03         00280290820EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        7               8,1400               XLON              04/10/2021           10:26:13         00280291611EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       451              8,1400               XLON              04/10/2021           10:26:13         00280291613EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       48               8,1300               XLON              04/10/2021           10:30:46         00280292635EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       352              8,1300               XLON              04/10/2021           10:30:46         00280292636EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       479              8,1350               XLON              04/10/2021           10:37:51         00280294725EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       250              8,1300               XLON              04/10/2021           10:42:22         00280295715EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       319              8,1300               XLON              04/10/2021           10:42:22         00280295717EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1300               XLON              04/10/2021           10:42:22         00280295718EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1300               XLON              04/10/2021           10:42:22         00280295720EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       54               8,1400               XLON              04/10/2021           10:49:29         00280297066EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1400               XLON              04/10/2021           10:49:29         00280297067EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       460              8,1400               XLON              04/10/2021           10:49:29         00280297068EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       489              8,1450               XLON              04/10/2021           10:50:30         00280297322EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        5               8,1350               XLON              04/10/2021           10:56:06         00280298320EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       83               8,1350               XLON              04/10/2021           10:56:06         00280298321EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        1               8,1350               XLON              04/10/2021           10:56:06         00280298324EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       256              8,1350               XLON              04/10/2021           10:56:06         00280298326EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1350               XLON              04/10/2021           10:56:06         00280298328EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       177              8,1350               XLON              04/10/2021           10:56:06         00280298329EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       306              8,1250               XLON              04/10/2021           11:02:11         00280299672EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       615              8,1200               XLON              04/10/2021           11:03:06         00280299964EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       514              8,1150               XLON              04/10/2021           11:04:29         00280300276EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        1               8,1150               XLON              04/10/2021           11:10:50         00280301622EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       435              8,1150               XLON              04/10/2021           11:10:59         00280301632EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       245              8,1150               XLON              04/10/2021           11:12:24         00280301892EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       662              8,1150               XLON              04/10/2021           11:12:59         00280302029EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        4               8,1150               XLON              04/10/2021           11:20:06         00280303257EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       13               8,1300               XLON              04/10/2021           11:29:28         00280304894EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       294              8,1350               XLON              04/10/2021           11:31:36         00280305379EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1350               XLON              04/10/2021           11:31:36         00280305380EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1350               XLON              04/10/2021           11:31:36         00280305381EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       310              8,1350               XLON              04/10/2021           11:31:36         00280305382EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1368              8,1350               XLON              04/10/2021           11:32:44         00280305674EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       360              8,1200               XLON              04/10/2021           11:35:53         00280306348EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       59               8,1250               XLON              04/10/2021           11:43:25         00280307656EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1393              8,1250               XLON              04/10/2021           11:44:18         00280307829EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       83               8,1350               XLON              04/10/2021           12:00:49         00280311072EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1350               XLON              04/10/2021           12:00:49         00280311073EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1350               XLON              04/10/2021           12:00:49         00280311074EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       294              8,1350               XLON              04/10/2021           12:00:49         00280311075EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       95               8,1350               XLON              04/10/2021           12:00:49         00280311076EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1350               XLON              04/10/2021           12:00:49         00280311077EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       171              8,1350               XLON              04/10/2021           12:00:49         00280311078EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       115              8,1350               XLON              04/10/2021           12:00:49         00280311079EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1320              8,1350               XLON              04/10/2021           12:09:27         00280312892EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       105              8,1350               XLON              04/10/2021           12:19:06         00280314972EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1307              8,1350               XLON              04/10/2021           12:19:06         00280314973EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1350               XLON              04/10/2021           12:30:48         00280317410EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       263              8,1350               XLON              04/10/2021           12:30:48         00280317412EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       193              8,1350               XLON              04/10/2021           12:30:48         00280317413EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1350               XLON              04/10/2021           12:30:48         00280317414EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       176              8,1350               XLON              04/10/2021           12:30:48         00280317417EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       11               8,1400               XLON              04/10/2021           12:31:10         00280317522EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1305              8,1400               XLON              04/10/2021           12:31:10         00280317523EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       13               8,1400               XLON              04/10/2021           12:47:42         00280321758EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       27               8,1400               XLON              04/10/2021           12:47:42         00280321759EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       250              8,1400               XLON              04/10/2021           12:47:42         00280321760EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       179              8,1400               XLON              04/10/2021           12:47:42         00280321762EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1400               XLON              04/10/2021           12:47:42         00280321763EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1400               XLON              04/10/2021           12:47:42         00280321764EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       16               8,1400               XLON              04/10/2021           12:47:42         00280321766EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1395              8,1400               XLON              04/10/2021           12:49:05         00280322031EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       377              8,1300               XLON              04/10/2021           12:51:01         00280322560EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1396              8,1300               XLON              04/10/2021           12:56:35         00280324046EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       230              8,1350               XLON              04/10/2021           13:02:08         00280325732EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       211              8,1350               XLON              04/10/2021           13:02:08         00280325733EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1462              8,1350               XLON              04/10/2021           13:05:01         00280326705EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       23               8,1450               XLON              04/10/2021           13:17:50         00280330842EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       580              8,1450               XLON              04/10/2021           13:17:50         00280330846EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       95               8,1450               XLON              04/10/2021           13:17:50         00280330847EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       11               8,1450               XLON              04/10/2021           13:17:50         00280330848EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       740              8,1450               XLON              04/10/2021           13:17:50         00280330849EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       162              8,1450               XLON              04/10/2021           13:22:31         00280332401EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       83               8,1450               XLON              04/10/2021           13:22:31         00280332402EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       13               8,1450               XLON              04/10/2021           13:22:31         00280332403EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       350              8,1450               XLON              04/10/2021           13:22:31         00280332404EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        1               8,1450               XLON              04/10/2021           13:22:31         00280332405EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1450               XLON              04/10/2021           13:22:31         00280332406EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1450               XLON              04/10/2021           13:22:31         00280332407EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       42               8,1450               XLON              04/10/2021           13:30:39         00280335252EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1450               XLON              04/10/2021           13:30:39         00280335253EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       460              8,1450               XLON              04/10/2021           13:30:39         00280335254EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       53               8,1450               XLON              04/10/2021           13:30:39         00280335255EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1450               XLON              04/10/2021           13:30:39         00280335256EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       55               8,1450               XLON              04/10/2021           13:30:39         00280335257EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       189              8,1450               XLON              04/10/2021           13:30:39         00280335259EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       168              8,1400               XLON              04/10/2021           13:37:10         00280338519EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       52               8,1400               XLON              04/10/2021           13:37:10         00280338520EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1052              8,1400               XLON              04/10/2021           13:37:10         00280338521EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       666              8,1350               XLON              04/10/2021           13:38:55         00280339220EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       787              8,1350               XLON              04/10/2021           13:38:55         00280339221EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       451              8,1450               XLON              04/10/2021           13:41:11         00280340309EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       400              8,1450               XLON              04/10/2021           13:42:54         00280340932EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       419              8,1400               XLON              04/10/2021           13:43:40         00280341456EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       629              8,1350               XLON              04/10/2021           13:44:57         00280342051EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       630              8,1350               XLON              04/10/2021           13:44:57         00280342052EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       382              8,1350               XLON              04/10/2021           13:48:05         00280343804EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       28               8,1350               XLON              04/10/2021           13:48:05         00280343805EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       42               8,1400               XLON              04/10/2021           13:49:28         00280344457EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,1400               XLON              04/10/2021           13:49:28         00280344458EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       250              8,1400               XLON              04/10/2021           13:49:28         00280344459EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        3               8,1400               XLON              04/10/2021           13:49:28         00280344460EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       880              8,1400               XLON              04/10/2021           13:49:28         00280344461EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       223              8,1350               XLON              04/10/2021           13:52:31         00280346082EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       288              8,1350               XLON              04/10/2021           13:52:31         00280346083EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       706              8,1350               XLON              04/10/2021           13:52:31         00280346084EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1346              8,1350               XLON              04/10/2021           13:55:39         00280347732EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       59               8,1400               XLON              04/10/2021           13:59:24         00280349513EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       49               8,1400               XLON              04/10/2021           13:59:31         00280349567EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1266              8,1400               XLON              04/10/2021           13:59:31         00280349568EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       333              8,1350               XLON              04/10/2021           14:00:49         00280350430EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1285              8,1350               XLON              04/10/2021           14:02:46         00280351711EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       368              8,1350               XLON              04/10/2021           14:04:35         00280352867EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       673              8,1300               XLON              04/10/2021           14:05:36         00280353462EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       162              8,1300               XLON              04/10/2021           14:06:41         00280354552EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       384              8,1300               XLON              04/10/2021           14:10:53         00280356877EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       11               8,1150               XLON              04/10/2021           14:11:19         00280357032EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        5               8,1150               XLON              04/10/2021           14:12:46         00280357901EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        2               8,1150               XLON              04/10/2021           14:12:51         00280357934EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       501              8,1200               XLON              04/10/2021           14:15:00         00280358948EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       14               8,1100               XLON              04/10/2021           14:17:42         00280360630EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        3               8,1100               XLON              04/10/2021           14:17:47         00280360670EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1409              8,1100               XLON              04/10/2021           14:17:56         00280360807EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       381              8,1000               XLON              04/10/2021           14:19:58         00280362076EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       21               8,1000               XLON              04/10/2021           14:19:58         00280362077EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       16               8,1000               XLON              04/10/2021           14:21:36         00280362977EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        8               8,1000               XLON              04/10/2021           14:21:41         00280363042EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        1               8,1000               XLON              04/10/2021           14:21:46         00280363126EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       486              8,1000               XLON              04/10/2021           14:22:01         00280363421EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       421              8,0950               XLON              04/10/2021           14:22:45         00280363836EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       484              8,0900               XLON              04/10/2021           14:26:04         00280366210EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       230              8,0800               XLON              04/10/2021           14:26:57         00280366719EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       140              8,0800               XLON              04/10/2021           14:26:57         00280366720EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       373              8,0950               XLON              04/10/2021           14:29:26         00280368079EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       898              8,0950               XLON              04/10/2021           14:29:26         00280368080EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       478              8,1100               XLON              04/10/2021           14:34:38         00280371050EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       463              8,0950               XLON              04/10/2021           14:35:04         00280371311EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       250              8,0900               XLON              04/10/2021           14:36:45         00280372366EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,0900               XLON              04/10/2021           14:36:45         00280372368EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,0900               XLON              04/10/2021           14:36:45         00280372369EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       13               8,0900               XLON              04/10/2021           14:36:45         00280372370EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       240              8,0900               XLON              04/10/2021           14:36:45         00280372371EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       160              8,0900               XLON              04/10/2021           14:36:45         00280372372EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       168              8,0900               XLON              04/10/2021           14:36:45         00280372373EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       393              8,0800               XLON              04/10/2021           14:38:19         00280373166EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       35               8,0800               XLON              04/10/2021           14:38:19         00280373167EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       261              8,0750               XLON              04/10/2021           14:40:49         00280374746EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       219              8,0750               XLON              04/10/2021           14:40:52         00280374781EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       284              8,0750               XLON              04/10/2021           14:40:52         00280374782EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       438              8,0750               XLON              04/10/2021           14:43:56         00280376555EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        1               8,0850               XLON              04/10/2021           14:45:32         00280377341EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       64               8,0850               XLON              04/10/2021           14:45:38         00280377369EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       10               8,0850               XLON              04/10/2021           14:45:46         00280377412EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        1               8,0850               XLON              04/10/2021           14:45:51         00280377485EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       490              8,0850               XLON              04/10/2021           14:46:07         00280377633EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       963              8,0850               XLON              04/10/2021           14:46:07         00280377634EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       363              8,0900               XLON              04/10/2021           14:48:43         00280379133EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       985              8,0900               XLON              04/10/2021           14:48:44         00280379156EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       89               8,0800               XLON              04/10/2021           14:52:49         00280381466EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       65               8,0800               XLON              04/10/2021           14:52:51         00280381480EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       159              8,0800               XLON              04/10/2021           14:52:51         00280381481EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1182              8,0800               XLON              04/10/2021           14:52:51         00280381482EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       361              8,0700               XLON              04/10/2021           14:54:59         00280382774EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       213              8,0650               XLON              04/10/2021           14:56:04         00280383275EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,0650               XLON              04/10/2021           14:56:04         00280383276EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       109              8,0650               XLON              04/10/2021           14:56:04         00280383277EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       73               8,0750               XLON              04/10/2021           14:59:07         00280384946EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       43               8,0750               XLON              04/10/2021           14:59:16         00280385031EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        6               8,0750               XLON              04/10/2021           14:59:21         00280385137EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        1               8,0750               XLON              04/10/2021           14:59:26         00280385170EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1235              8,0750               XLON              04/10/2021           14:59:30         00280385244EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       151              8,0750               XLON              04/10/2021           14:59:30         00280385247EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       387              8,0650               XLON              04/10/2021           15:01:32         00280386692EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        7               8,0650               XLON              04/10/2021           15:02:31         00280387225EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        1               8,0650               XLON              04/10/2021           15:02:36         00280387269EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1034              8,0650               XLON              04/10/2021           15:03:02         00280387450EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       471              8,0650               XLON              04/10/2021           15:03:02         00280387451EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       43               8,0750               XLON              04/10/2021           15:06:42         00280389802EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       163              8,0750               XLON              04/10/2021           15:06:42         00280389803EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,0750               XLON              04/10/2021           15:06:42         00280389804EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,0750               XLON              04/10/2021           15:06:42         00280389805EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       179              8,0750               XLON              04/10/2021           15:06:42         00280389806EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       10               8,0750               XLON              04/10/2021           15:06:42         00280389807EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       629              8,0750               XLON              04/10/2021           15:06:42         00280389814EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
      1384              8,0650               XLON              04/10/2021           15:13:07         00280393165EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,0650               XLON              04/10/2021           15:13:07         00280393166EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,0650               XLON              04/10/2021           15:13:07         00280393168EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       362              8,0650               XLON              04/10/2021           15:13:07         00280393169EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       91               8,0650               XLON              04/10/2021           15:15:16         00280394332EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       14               8,0650               XLON              04/10/2021           15:15:21         00280394375EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        2               8,0650               XLON              04/10/2021           15:15:26         00280394423EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       129              8,0700               XLON              04/10/2021           15:15:57         00280394743EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       22               8,0700               XLON              04/10/2021           15:16:03         00280394777EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        3               8,0700               XLON              04/10/2021           15:16:08         00280394830EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        1               8,0700               XLON              04/10/2021           15:16:16         00280394894EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       22               8,0700               XLON              04/10/2021           15:16:16         00280394895EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       49               8,0700               XLON              04/10/2021           15:16:21         00280394977EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       910              8,0700               XLON              04/10/2021           15:16:21         00280394978EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       250              8,0700               XLON              04/10/2021           15:18:07         00280396029EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,0700               XLON              04/10/2021           15:18:07         00280396030EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,0700               XLON              04/10/2021           15:18:07         00280396031EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       173              8,0700               XLON              04/10/2021           15:18:07         00280396032EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       53               8,0700               XLON              04/10/2021           15:18:08         00280396036EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       21               8,0700               XLON              04/10/2021           15:18:08         00280396037EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        4               8,0700               XLON              04/10/2021           15:18:14         00280396071EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,0700               XLON              04/10/2021           15:20:11         00280397333EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       76               8,0700               XLON              04/10/2021           15:20:11         00280397334EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       66               8,0700               XLON              04/10/2021           15:20:11         00280397335EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       18               8,0650               XLON              04/10/2021           15:21:48         00280398217EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       63               8,0650               XLON              04/10/2021           15:21:56         00280398283EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       24               8,0650               XLON              04/10/2021           15:22:01         00280398308EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
        4               8,0650               XLON              04/10/2021           15:22:06         00280398363EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       730              8,0700               XLON              04/10/2021           15:22:42         00280398663EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       11               8,0700               XLON              04/10/2021           15:22:42         00280398664EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       200              8,0700               XLON              04/10/2021           15:22:42         00280398665EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       260              8,0700               XLON              04/10/2021           15:22:42         00280398666EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       250              8,0700               XLON              04/10/2021           15:22:42         00280398667EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       250              8,0700               XLON              04/10/2021           15:22:42         00280398668EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       95               8,0700               XLON              04/10/2021           15:22:42         00280398669EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       230              8,0650               XLON              04/10/2021           15:24:10         00280399676EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
       562              8,0650               XLON              04/10/2021           15:24:36         00280399952EXPA1 
                  -----------------  --------------------  -----------------  -------------------  ------------------- 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZMGGVDMGMZM

(END) Dow Jones Newswires

October 04, 2021 12:03 ET (16:03 GMT)

Inchcape (LSE:INCH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Inchcape.
Inchcape (LSE:INCH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Inchcape.