Inchcape PLC Transaction in Own Shares (5628O)
08 Octubre 2021 - 11:07AM
UK Regulatory
TIDMINCH
RNS Number : 5628O
Inchcape PLC
08 October 2021
Inchcape plc
ISIN: GB00B61TVQ02
08/10/2021
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 08/10/2021 it has purchased
a total of 123,500 of its ordinary shares of GBP0.10 each
(the "ordinary shares"), through EXANE BNP PARIBAS as detailed
below.
Date of purchase: 08/10/2021
Aggregate number of ordinary shares purchased: 123,500
Lowest price paid per share: 8.0400
Highest price paid per share: 8.1350
Average price paid per share: 8.0777
The Company intends to cancel the purchased shares and does
not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 388,448,223 ordinary
shares.
Since 2 August 2021, the Company has purchased 4,826,170
shares at a cost (including dealing and associated costs)
of GBP41,806,787.38
The detailed breakdown of individual trades made by EXANE
BNP PARIBAS on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an
offer or any solicitation of an offer for securities in any
jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary shares
purchased 98,882 11,693 6,140 6,785
--------------------- -------------- ------------------- -----------------
Highest price paid (per
ordinary share) 8.1350 8.1350 8.1100 8.1150
--------------------- -------------- ------------------- -----------------
Lowest price paid (per
ordinary share) 8.0400 8.0400 8.0400 8.0400
--------------------- -------------- ------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 8.0772 8.0772 8.0775 8.0859
--------------------- -------------- ------------------- -----------------
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name Inchcape plc
LEI 213800RGEH1MPPNM2T57
---------------------------------------
ISIN GB00B61TVQ02
---------------------------------------
Intermediary Name EXANE BNP PARIBAS
---------------------------------------
Intermediary Code 969500UP76J52A9OXU27
---------------------------------------
Timezone GMT
---------------------------------------
Currency GBP
---------------------------------------
Number Price Trading Venue Date of Time of transaction Transaction
of Shares Per Share Transaction reference Number
(GBP)
380 8.0550 BATE 08/10/2021 07:06:49 00281042284EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 8.1000 BATE 08/10/2021 07:21:40 00281045551EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
318 8.1000 BATE 08/10/2021 07:21:40 00281045553EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
89 8.0800 BATE 08/10/2021 07:28:16 00281047370EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.0800 BATE 08/10/2021 07:28:16 00281047378EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
122 8.0800 BATE 08/10/2021 07:28:16 00281047380EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
128 8.0600 BATE 08/10/2021 07:34:53 00281049396EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 8.0600 BATE 08/10/2021 07:34:53 00281049397EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.0600 BATE 08/10/2021 07:34:53 00281049398EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
157 8.1000 BATE 08/10/2021 07:54:15 00281054244EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
47 8.1000 BATE 08/10/2021 07:54:15 00281054245EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
187 8.0900 BATE 08/10/2021 08:02:51 00281056708EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
220 8.1350 BATE 08/10/2021 08:24:02 00281062788EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
428 8.1350 BATE 08/10/2021 08:24:02 00281062789EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
160 8.1150 BATE 08/10/2021 08:32:51 00281065084EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 8.1150 BATE 08/10/2021 08:32:51 00281065088EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
168 8.1150 BATE 08/10/2021 08:32:51 00281065090EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.1100 BATE 08/10/2021 09:03:39 00281073670EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
93 8.1100 BATE 08/10/2021 09:03:39 00281073674EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
83 8.0850 BATE 08/10/2021 09:13:00 00281076240EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
180 8.0850 BATE 08/10/2021 09:13:00 00281076242EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
188 8.0850 BATE 08/10/2021 10:12:29 00281090922EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
243 8.0900 BATE 08/10/2021 10:20:38 00281092653EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
101 8.0900 BATE 08/10/2021 10:20:38 00281092654EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.0900 BATE 08/10/2021 10:20:38 00281092655EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
976 8.0650 BATE 08/10/2021 10:51:08 00281098738EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
155 8.0650 BATE 08/10/2021 10:51:08 00281098740EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
73 8.0500 BATE 08/10/2021 11:09:57 00281102865EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
372 8.0650 BATE 08/10/2021 11:25:02 00281105746EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
155 8.0550 BATE 08/10/2021 11:54:49 00281111418EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
290 8.0550 BATE 08/10/2021 11:54:49 00281111419EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
152 8.0400 BATE 08/10/2021 12:51:20 00281125736EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
149 8.0400 BATE 08/10/2021 12:55:15 00281126732EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.0650 BATE 08/10/2021 13:05:16 00281129403EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
28 8.0550 BATE 08/10/2021 13:21:07 00281134066EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
371 8.0550 BATE 08/10/2021 13:21:07 00281134067EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
172 8.0550 BATE 08/10/2021 13:21:07 00281134068EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
371 8.0550 BATE 08/10/2021 13:21:07 00281134069EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
199 8.0550 BATE 08/10/2021 13:27:13 00281136652EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
154 8.0700 BATE 08/10/2021 13:50:06 00281147634EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
251 8.0750 BATE 08/10/2021 14:13:59 00281158633EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
249 8.0750 BATE 08/10/2021 14:13:59 00281158634EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
130 8.0800 BATE 08/10/2021 14:27:43 00281165562EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
342 8.0800 BATE 08/10/2021 14:27:43 00281165563EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
332 8.0800 BATE 08/10/2021 14:27:43 00281165565EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
52 8.0800 BATE 08/10/2021 14:27:43 00281165567EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
459 8.0800 BATE 08/10/2021 14:27:43 00281165568EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
50 8.0700 BATE 08/10/2021 14:47:29 00281175208EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
69 8.0700 BATE 08/10/2021 14:47:30 00281175209EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
147 8.0800 BATE 08/10/2021 15:01:52 00281182339EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
545 8.0800 BATE 08/10/2021 15:01:52 00281182342EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
249 8.0750 BATE 08/10/2021 15:04:32 00281183582EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
202 8.0750 BATE 08/10/2021 15:04:32 00281183583EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
174 8.0500 BATE 08/10/2021 15:10:07 00281186303EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
367 8.0500 BATE 08/10/2021 15:10:07 00281186308EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
112 8.0700 BATE 08/10/2021 15:23:37 00281192896EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 8.1000 CHIX 08/10/2021 07:21:40 00281045549EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
138 8.1000 CHIX 08/10/2021 07:21:40 00281045552EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
199 8.0800 CHIX 08/10/2021 07:28:16 00281047372EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
60 8.1100 CHIX 08/10/2021 09:03:39 00281073671EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
60 8.1100 CHIX 08/10/2021 09:03:39 00281073673EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
60 8.1100 CHIX 08/10/2021 09:03:39 00281073675EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
54 8.1100 CHIX 08/10/2021 09:03:39 00281073678EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
322 8.0850 CHIX 08/10/2021 09:13:00 00281076241EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
53 8.0850 CHIX 08/10/2021 09:20:07 00281078112EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
402 8.0850 CHIX 08/10/2021 09:47:27 00281084457EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
113 8.0850 CHIX 08/10/2021 10:12:29 00281090923EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
336 8.0850 CHIX 08/10/2021 10:12:29 00281090925EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
285 8.0900 CHIX 08/10/2021 10:27:45 00281094047EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
332 8.0900 CHIX 08/10/2021 10:27:45 00281094048EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
278 8.0550 CHIX 08/10/2021 11:54:49 00281111417EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
64 8.0400 CHIX 08/10/2021 12:55:15 00281126734EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
266 8.0400 CHIX 08/10/2021 12:55:15 00281126735EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
47 8.0500 CHIX 08/10/2021 13:00:11 00281127899EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
14 8.0500 CHIX 08/10/2021 13:00:11 00281127900EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
14 8.0500 CHIX 08/10/2021 13:00:11 00281127901EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
187 8.0500 CHIX 08/10/2021 13:00:11 00281127902EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
170 8.0650 CHIX 08/10/2021 13:05:16 00281129406EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
101 8.0700 CHIX 08/10/2021 13:50:06 00281147633EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
275 8.0700 CHIX 08/10/2021 13:50:06 00281147635EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
158 8.0800 CHIX 08/10/2021 14:43:59 00281173396EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
500 8.0800 CHIX 08/10/2021 14:44:02 00281173440EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
500 8.0800 CHIX 08/10/2021 14:44:02 00281173441EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
334 8.0800 CHIX 08/10/2021 14:44:02 00281173442EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
285 8.0700 CHIX 08/10/2021 14:47:29 00281175204EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
249 8.0700 CHIX 08/10/2021 14:47:29 00281175205EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
99 8.0700 CHIX 08/10/2021 14:47:29 00281175206EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
20 8.0700 CHIX 08/10/2021 14:47:29 00281175207EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
722 8.0550 TRQX 08/10/2021 07:06:49 00281042283EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
22 8.1000 TRQX 08/10/2021 07:13:01 00281043564EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
831 8.1000 TRQX 08/10/2021 07:13:01 00281043565EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 8.1000 TRQX 08/10/2021 07:13:01 00281043566EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 8.1000 TRQX 08/10/2021 07:21:40 00281045548EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
50 8.1000 TRQX 08/10/2021 07:21:40 00281045550EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
375 8.1000 TRQX 08/10/2021 07:21:40 00281045554EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
7 8.0800 TRQX 08/10/2021 07:28:16 00281047375EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
7 8.0800 TRQX 08/10/2021 07:28:16 00281047376EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.0800 TRQX 08/10/2021 07:28:16 00281047377EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
242 8.0800 TRQX 08/10/2021 07:28:16 00281047379EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
22 8.0600 TRQX 08/10/2021 07:34:53 00281049390EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.0600 TRQX 08/10/2021 07:34:53 00281049392EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.0600 TRQX 08/10/2021 07:34:53 00281049395EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 8.1150 TRQX 08/10/2021 08:32:51 00281065082EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
120 8.1150 TRQX 08/10/2021 08:32:51 00281065087EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1311 8.1150 TRQX 08/10/2021 08:39:27 00281066709EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
129 8.0850 TRQX 08/10/2021 09:13:00 00281076243EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
135 8.0850 TRQX 08/10/2021 10:12:29 00281090921EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.0850 TRQX 08/10/2021 10:12:29 00281090924EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
25 8.0900 TRQX 08/10/2021 10:27:45 00281094049EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
101 8.0650 TRQX 08/10/2021 10:51:08 00281098739EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
111 8.0600 TRQX 08/10/2021 11:01:18 00281101011EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
111 8.0550 TRQX 08/10/2021 11:54:49 00281111416EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
454 8.0650 TRQX 08/10/2021 12:03:33 00281112997EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
830 8.0650 TRQX 08/10/2021 12:03:33 00281112998EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
10 8.0400 TRQX 08/10/2021 12:51:20 00281125733EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.0650 TRQX 08/10/2021 13:05:16 00281129407EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.1100 XLON 08/10/2021 07:02:51 00281041411EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
39 8.1100 XLON 08/10/2021 07:02:51 00281041412EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
170 8.1150 XLON 08/10/2021 07:02:51 00281041413EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
791 8.1100 XLON 08/10/2021 07:02:51 00281041414EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
431 8.1100 XLON 08/10/2021 07:02:51 00281041415EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
93 8.0900 XLON 08/10/2021 07:11:02 00281043087EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
577 8.0900 XLON 08/10/2021 07:11:02 00281043088EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
196 8.0900 XLON 08/10/2021 07:11:02 00281043089EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 8.1150 XLON 08/10/2021 07:16:56 00281044435EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
198 8.1150 XLON 08/10/2021 07:16:56 00281044436EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1284 8.1150 XLON 08/10/2021 07:17:02 00281044467EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
167 8.0900 XLON 08/10/2021 07:20:23 00281045263EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
415 8.0950 XLON 08/10/2021 07:24:00 00281046155EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0800 XLON 08/10/2021 07:28:16 00281047371EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
111 8.0800 XLON 08/10/2021 07:28:16 00281047373EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
100 8.0800 XLON 08/10/2021 07:28:16 00281047374EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
380 8.0650 XLON 08/10/2021 07:30:34 00281048056EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0600 XLON 08/10/2021 07:34:53 00281049391EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
24 8.0600 XLON 08/10/2021 07:34:53 00281049393EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
10 8.0600 XLON 08/10/2021 07:34:53 00281049394EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
670 8.0600 XLON 08/10/2021 07:35:02 00281049425EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
26 8.0700 XLON 08/10/2021 07:40:29 00281050538EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
22 8.0750 XLON 08/10/2021 07:47:58 00281052503EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1373 8.0750 XLON 08/10/2021 07:47:58 00281052504EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
287 8.0900 XLON 08/10/2021 07:48:27 00281052679EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
506 8.0900 XLON 08/10/2021 07:48:29 00281052683EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
52 8.0900 XLON 08/10/2021 07:48:29 00281052684EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
919 8.0900 XLON 08/10/2021 07:48:29 00281052685EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
39 8.1050 XLON 08/10/2021 07:54:15 00281054246EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.1050 XLON 08/10/2021 07:54:15 00281054247EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.1050 XLON 08/10/2021 07:54:15 00281054248EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
739 8.1050 XLON 08/10/2021 07:54:15 00281054249EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
457 8.0900 XLON 08/10/2021 07:59:48 00281055665EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
275 8.0900 XLON 08/10/2021 08:02:51 00281056709EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1030 8.0900 XLON 08/10/2021 08:02:51 00281056710EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
156 8.0950 XLON 08/10/2021 08:10:01 00281058980EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1002 8.0950 XLON 08/10/2021 08:10:01 00281058981EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
294 8.0900 XLON 08/10/2021 08:11:09 00281059222EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2311 8.1350 XLON 08/10/2021 08:24:02 00281062787EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
422 8.1250 XLON 08/10/2021 08:27:11 00281063595EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
203 8.1150 XLON 08/10/2021 08:32:51 00281065083EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.1150 XLON 08/10/2021 08:32:51 00281065085EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 8.1150 XLON 08/10/2021 08:32:51 00281065086EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1288 8.1050 XLON 08/10/2021 08:47:01 00281068700EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
396 8.1000 XLON 08/10/2021 08:51:27 00281070111EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1385 8.1050 XLON 08/10/2021 08:54:45 00281071145EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
287 8.1000 XLON 08/10/2021 09:00:09 00281072740EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
109 8.1100 XLON 08/10/2021 09:03:39 00281073669EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
109 8.1100 XLON 08/10/2021 09:03:39 00281073672EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
109 8.1100 XLON 08/10/2021 09:03:39 00281073676EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
120 8.1100 XLON 08/10/2021 09:03:39 00281073677EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.1100 XLON 08/10/2021 09:03:39 00281073679EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
109 8.1100 XLON 08/10/2021 09:03:39 00281073680EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
408 8.0950 XLON 08/10/2021 09:07:56 00281074973EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
60 8.0850 XLON 08/10/2021 09:13:00 00281076235EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
30 8.0850 XLON 08/10/2021 09:13:00 00281076236EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0850 XLON 08/10/2021 09:13:00 00281076237EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0850 XLON 08/10/2021 09:13:00 00281076238EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
89 8.0850 XLON 08/10/2021 09:13:00 00281076239EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0850 XLON 08/10/2021 09:20:07 00281078113EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0850 XLON 08/10/2021 09:20:07 00281078114EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0850 XLON 08/10/2021 09:20:07 00281078115EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
73 8.0850 XLON 08/10/2021 09:20:07 00281078116EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
85 8.0850 XLON 08/10/2021 09:20:07 00281078117EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
77 8.0850 XLON 08/10/2021 09:20:07 00281078118EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
223 8.0850 XLON 08/10/2021 09:20:07 00281078119EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
217 8.0850 XLON 08/10/2021 09:20:07 00281078120EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
48 8.0850 XLON 08/10/2021 09:20:07 00281078121EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
185 8.0800 XLON 08/10/2021 09:26:11 00281079682EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
311 8.0800 XLON 08/10/2021 09:26:11 00281079683EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1146 8.0800 XLON 08/10/2021 09:30:18 00281080631EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
218 8.0800 XLON 08/10/2021 09:30:18 00281080632EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
8 8.0800 XLON 08/10/2021 09:30:18 00281080633EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
897 8.0850 XLON 08/10/2021 09:47:27 00281084458EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
712 8.0850 XLON 08/10/2021 09:47:27 00281084459EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0850 XLON 08/10/2021 09:47:27 00281084460EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0850 XLON 08/10/2021 09:47:27 00281084461EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0850 XLON 08/10/2021 09:47:27 00281084462EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0950 XLON 08/10/2021 09:56:07 00281086678EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0950 XLON 08/10/2021 09:56:07 00281086679EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0950 XLON 08/10/2021 09:56:07 00281086680EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
284 8.0950 XLON 08/10/2021 09:56:07 00281086681EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
397 8.0950 XLON 08/10/2021 09:56:15 00281086717EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0950 XLON 08/10/2021 10:00:17 00281087846EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
741 8.0950 XLON 08/10/2021 10:00:17 00281087847EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
459 8.0950 XLON 08/10/2021 10:00:17 00281087848EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
279 8.0900 XLON 08/10/2021 10:07:35 00281089984EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
469 8.0850 XLON 08/10/2021 10:08:42 00281090245EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
346 8.0850 XLON 08/10/2021 10:12:30 00281090926EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
60 8.0850 XLON 08/10/2021 10:12:30 00281090927EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
21 8.0850 XLON 08/10/2021 10:16:29 00281091756EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
657 8.0900 XLON 08/10/2021 10:21:26 00281092917EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
731 8.0900 XLON 08/10/2021 10:27:45 00281094050EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
175 8.0850 XLON 08/10/2021 10:31:57 00281095213EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0850 XLON 08/10/2021 10:31:57 00281095214EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
193 8.0850 XLON 08/10/2021 10:31:57 00281095215EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
346 8.0750 XLON 08/10/2021 10:37:01 00281096110EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
94 8.0750 XLON 08/10/2021 10:39:19 00281096513EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
402 8.0750 XLON 08/10/2021 10:39:19 00281096514EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
71 8.0700 XLON 08/10/2021 10:42:09 00281097162EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
63 8.0700 XLON 08/10/2021 10:42:09 00281097163EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
183 8.0700 XLON 08/10/2021 10:42:09 00281097164EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
61 8.0700 XLON 08/10/2021 10:42:09 00281097165EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
402 8.0650 XLON 08/10/2021 10:45:54 00281097865EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
452 8.0550 XLON 08/10/2021 10:57:49 00281100188EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
47 8.0550 XLON 08/10/2021 10:57:49 00281100189EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1288 8.0600 XLON 08/10/2021 11:01:18 00281101012EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
191 8.0500 XLON 08/10/2021 11:09:57 00281102866EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
293 8.0500 XLON 08/10/2021 11:09:57 00281102867EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
86 8.0500 XLON 08/10/2021 11:09:57 00281102868EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
313 8.0500 XLON 08/10/2021 11:09:57 00281102869EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
47 8.0500 XLON 08/10/2021 11:09:57 00281102870EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
201 8.0500 XLON 08/10/2021 11:09:57 00281102871EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
39 8.0500 XLON 08/10/2021 11:09:57 00281102872EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
54 8.0500 XLON 08/10/2021 11:09:57 00281102873EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
86 8.0500 XLON 08/10/2021 11:10:20 00281102919EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0500 XLON 08/10/2021 11:19:36 00281104720EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1522 8.0650 XLON 08/10/2021 11:25:02 00281105747EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
152 8.0550 XLON 08/10/2021 11:32:00 00281107349EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
232 8.0550 XLON 08/10/2021 11:32:00 00281107351EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1413 8.0550 XLON 08/10/2021 11:36:53 00281108225EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0550 XLON 08/10/2021 11:46:33 00281109863EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
258 8.0550 XLON 08/10/2021 11:46:33 00281109864EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0550 XLON 08/10/2021 11:46:33 00281109865EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0550 XLON 08/10/2021 11:46:33 00281109866EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
441 8.0550 XLON 08/10/2021 11:46:33 00281109867EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
415 8.0600 XLON 08/10/2021 12:08:51 00281114038EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
70 8.0600 XLON 08/10/2021 12:11:28 00281114503EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
388 8.0600 XLON 08/10/2021 12:11:28 00281114504EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
110 8.0600 XLON 08/10/2021 12:11:28 00281114505EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
26 8.0600 XLON 08/10/2021 12:11:28 00281114506EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0600 XLON 08/10/2021 12:11:28 00281114507EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
633 8.0600 XLON 08/10/2021 12:11:28 00281114508EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1408 8.0650 XLON 08/10/2021 12:29:45 00281118435EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
502 8.0600 XLON 08/10/2021 12:30:07 00281118637EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
64 8.0600 XLON 08/10/2021 12:31:59 00281119871EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1000 8.0600 XLON 08/10/2021 12:31:59 00281119872EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
365 8.0600 XLON 08/10/2021 12:31:59 00281119873EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
44 8.0700 XLON 08/10/2021 12:38:40 00281122217EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1000 8.0700 XLON 08/10/2021 12:38:40 00281122218EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
335 8.0700 XLON 08/10/2021 12:38:40 00281122219EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
433 8.0500 XLON 08/10/2021 12:44:41 00281123717EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0450 XLON 08/10/2021 12:45:23 00281123912EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
99 8.0450 XLON 08/10/2021 12:45:23 00281123913EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
354 8.0400 XLON 08/10/2021 12:48:24 00281124705EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
123 8.0400 XLON 08/10/2021 12:51:20 00281125732EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
141 8.0400 XLON 08/10/2021 12:51:20 00281125734EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
85 8.0400 XLON 08/10/2021 12:51:20 00281125735EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
341 8.0450 XLON 08/10/2021 12:52:09 00281125950EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
236 8.0400 XLON 08/10/2021 12:55:15 00281126731EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
25 8.0400 XLON 08/10/2021 12:55:15 00281126733EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
266 8.0500 XLON 08/10/2021 13:00:11 00281127903EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
871 8.0500 XLON 08/10/2021 13:00:11 00281127904EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
56 8.0650 XLON 08/10/2021 13:05:16 00281129402EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
71 8.0650 XLON 08/10/2021 13:05:16 00281129404EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
173 8.0650 XLON 08/10/2021 13:05:16 00281129405EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
381 8.0600 XLON 08/10/2021 13:07:33 00281130088EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
105 8.0550 XLON 08/10/2021 13:08:52 00281130435EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
240 8.0550 XLON 08/10/2021 13:08:52 00281130436EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0500 XLON 08/10/2021 13:12:01 00281131250EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
69 8.0500 XLON 08/10/2021 13:12:01 00281131251EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
74 8.0500 XLON 08/10/2021 13:12:01 00281131252EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
26 8.0550 XLON 08/10/2021 13:14:30 00281132092EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
54 8.0550 XLON 08/10/2021 13:14:30 00281132093EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0550 XLON 08/10/2021 13:14:30 00281132094EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0550 XLON 08/10/2021 13:14:30 00281132095EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
822 8.0550 XLON 08/10/2021 13:14:30 00281132096EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
112 8.0550 XLON 08/10/2021 13:14:30 00281132097EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0500 XLON 08/10/2021 13:21:07 00281134070EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
56 8.0500 XLON 08/10/2021 13:21:07 00281134071EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
190 8.0500 XLON 08/10/2021 13:21:07 00281134072EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1482 8.0550 XLON 08/10/2021 13:28:14 00281136959EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1486 8.0650 XLON 08/10/2021 13:32:53 00281139497EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
501 8.0550 XLON 08/10/2021 13:34:26 00281140365EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
472 8.0500 XLON 08/10/2021 13:34:57 00281140703EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
416 8.0450 XLON 08/10/2021 13:36:32 00281141513EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
522 8.0550 XLON 08/10/2021 13:37:48 00281142111EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0750 XLON 08/10/2021 13:41:03 00281143719EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1563 8.0750 XLON 08/10/2021 13:41:15 00281143803EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
333 8.0700 XLON 08/10/2021 13:44:12 00281144968EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1481 8.0800 XLON 08/10/2021 13:46:09 00281145807EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
14 8.0800 XLON 08/10/2021 13:46:09 00281145808EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
34 8.0700 XLON 08/10/2021 13:50:06 00281147636EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.0700 XLON 08/10/2021 13:50:06 00281147638EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
688 8.0700 XLON 08/10/2021 13:50:06 00281147645EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
33 8.0700 XLON 08/10/2021 13:54:16 00281149337EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 8.0750 XLON 08/10/2021 13:54:31 00281149420EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0800 XLON 08/10/2021 13:55:34 00281149885EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0800 XLON 08/10/2021 13:55:34 00281149887EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0800 XLON 08/10/2021 13:55:34 00281149888EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1161 8.0800 XLON 08/10/2021 13:55:57 00281149976EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
373 8.0750 XLON 08/10/2021 13:59:29 00281151163EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
263 8.0750 XLON 08/10/2021 14:03:56 00281153217EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
96 8.0750 XLON 08/10/2021 14:04:14 00281153437EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
555 8.0750 XLON 08/10/2021 14:04:14 00281153438EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0750 XLON 08/10/2021 14:04:14 00281153439EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0750 XLON 08/10/2021 14:04:14 00281153440EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0750 XLON 08/10/2021 14:04:14 00281153441EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
325 8.0800 XLON 08/10/2021 14:05:07 00281153812EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1022 8.0800 XLON 08/10/2021 14:05:17 00281153877EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
274 8.0800 XLON 08/10/2021 14:05:17 00281153878EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1477 8.0800 XLON 08/10/2021 14:10:13 00281156402EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
590 8.0750 XLON 08/10/2021 14:11:00 00281156931EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0800 XLON 08/10/2021 14:15:00 00281159351EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
59 8.0800 XLON 08/10/2021 14:15:00 00281159352EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1032 8.0800 XLON 08/10/2021 14:16:07 00281159924EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
516 8.0750 XLON 08/10/2021 14:19:57 00281161800EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1013 8.0750 XLON 08/10/2021 14:19:57 00281161801EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
151 8.0750 XLON 08/10/2021 14:19:57 00281161802EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1539 8.0750 XLON 08/10/2021 14:23:39 00281163737EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
57 8.0850 XLON 08/10/2021 14:30:46 00281167005EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
330 8.0850 XLON 08/10/2021 14:30:46 00281167006EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 8.0850 XLON 08/10/2021 14:30:46 00281167007EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 8.0850 XLON 08/10/2021 14:30:46 00281167008EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
329 8.0850 XLON 08/10/2021 14:30:46 00281167009EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0850 XLON 08/10/2021 14:30:46 00281167010EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
441 8.0850 XLON 08/10/2021 14:30:46 00281167011EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
34 8.0900 XLON 08/10/2021 14:34:20 00281168844EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.0900 XLON 08/10/2021 14:34:20 00281168845EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
724 8.0900 XLON 08/10/2021 14:34:20 00281168846EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
228 8.0900 XLON 08/10/2021 14:34:20 00281168847EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0900 XLON 08/10/2021 14:34:20 00281168848EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
141 8.0900 XLON 08/10/2021 14:34:20 00281168849EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
374 8.0800 XLON 08/10/2021 14:36:50 00281169962EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1234 8.0800 XLON 08/10/2021 14:39:53 00281171344EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
33 8.0800 XLON 08/10/2021 14:39:53 00281171345EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
526 8.0750 XLON 08/10/2021 14:41:52 00281172545EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
74 8.0750 XLON 08/10/2021 14:41:52 00281172546EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
237 8.0750 XLON 08/10/2021 14:41:52 00281172547EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 8.0700 XLON 08/10/2021 14:47:30 00281175210EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
355 8.0700 XLON 08/10/2021 14:48:22 00281175629EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
674 8.0800 XLON 08/10/2021 14:53:00 00281178032EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
847 8.0800 XLON 08/10/2021 14:53:33 00281178285EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
858 8.0800 XLON 08/10/2021 15:01:32 00281182199EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
114 8.0800 XLON 08/10/2021 15:01:47 00281182306EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
456 8.0800 XLON 08/10/2021 15:01:47 00281182307EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0800 XLON 08/10/2021 15:01:52 00281182338EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0800 XLON 08/10/2021 15:01:52 00281182340EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
25 8.0800 XLON 08/10/2021 15:01:52 00281182341EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0800 XLON 08/10/2021 15:01:52 00281182343EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
92 8.0800 XLON 08/10/2021 15:01:52 00281182344EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
172 8.0800 XLON 08/10/2021 15:01:52 00281182345EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
263 8.0800 XLON 08/10/2021 15:03:42 00281183187EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1461 8.0800 XLON 08/10/2021 15:03:42 00281183192EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
98 8.0650 XLON 08/10/2021 15:05:28 00281184109EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
158 8.0650 XLON 08/10/2021 15:05:28 00281184110EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 8.0500 XLON 08/10/2021 15:07:34 00281185155EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0500 XLON 08/10/2021 15:07:34 00281185156EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0500 XLON 08/10/2021 15:07:34 00281185157EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
888 8.0500 XLON 08/10/2021 15:07:34 00281185158EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
86 8.0500 XLON 08/10/2021 15:10:07 00281186302EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
73 8.0500 XLON 08/10/2021 15:10:07 00281186304EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
24 8.0500 XLON 08/10/2021 15:10:07 00281186305EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
125 8.0500 XLON 08/10/2021 15:10:07 00281186306EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
41 8.0500 XLON 08/10/2021 15:10:07 00281186307EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
30 8.0500 XLON 08/10/2021 15:10:07 00281186309EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
223 8.0500 XLON 08/10/2021 15:10:07 00281186310EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
18 8.0500 XLON 08/10/2021 15:10:07 00281186311EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
394 8.0500 XLON 08/10/2021 15:10:07 00281186312EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0650 XLON 08/10/2021 15:15:39 00281188748EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0650 XLON 08/10/2021 15:15:39 00281188749EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0650 XLON 08/10/2021 15:15:39 00281188750EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0650 XLON 08/10/2021 15:15:39 00281188752EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0650 XLON 08/10/2021 15:15:39 00281188753EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0650 XLON 08/10/2021 15:15:39 00281188755EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
76 8.0600 XLON 08/10/2021 15:15:40 00281188767EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
181 8.0600 XLON 08/10/2021 15:15:40 00281188768EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
358 8.0600 XLON 08/10/2021 15:17:10 00281189504EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1124 8.0600 XLON 08/10/2021 15:17:51 00281189751EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
18 8.0700 XLON 08/10/2021 15:20:00 00281191032EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
52 8.0700 XLON 08/10/2021 15:20:00 00281191033EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
38 8.0700 XLON 08/10/2021 15:20:00 00281191034EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
6 8.0700 XLON 08/10/2021 15:20:00 00281191035EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
840 8.0700 XLON 08/10/2021 15:20:00 00281191036EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0700 XLON 08/10/2021 15:20:00 00281191037EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0700 XLON 08/10/2021 15:20:00 00281191039EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
174 8.0700 XLON 08/10/2021 15:20:00 00281191040EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
52 8.0700 XLON 08/10/2021 15:21:47 00281192001EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
457 8.0700 XLON 08/10/2021 15:21:47 00281192002EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
89 8.0700 XLON 08/10/2021 15:21:47 00281192003EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
9 8.0700 XLON 08/10/2021 15:21:47 00281192004EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
9 8.0700 XLON 08/10/2021 15:21:47 00281192005EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0700 XLON 08/10/2021 15:21:47 00281192006EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0700 XLON 08/10/2021 15:21:47 00281192007EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 8.0700 XLON 08/10/2021 15:21:47 00281192008EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
8 8.0700 XLON 08/10/2021 15:21:47 00281192009EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
295 8.0700 XLON 08/10/2021 15:21:47 00281192010EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1451 8.0800 XLON 08/10/2021 15:26:57 00281194596EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZMGGVRKGMZM
(END) Dow Jones Newswires
October 08, 2021 12:07 ET (16:07 GMT)
Inchcape (LSE:INCH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Inchcape (LSE:INCH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
