Inchcape PLC Transaction in Own Shares (7150O)
11 Octubre 2021 - 11:33AM
UK Regulatory
TIDMINCH
RNS Number : 7150O
Inchcape PLC
11 October 2021
Inchcape plc
ISIN: GB00B61TVQ02
11/10/2021
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 11/10/2021 it has purchased
a total of 123,800 of its ordinary shares of GBP0.10 each
(the "ordinary shares"), through EXANE BNP PARIBAS as detailed
below.
Date of purchase: 11/10/2021
Aggregate number of ordinary shares purchased: 123,800
Lowest price paid per share: 7.9950
Highest price paid per share: 8.1100
Average price paid per share: 8.0693
The Company intends to cancel the purchased shares and does
not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 388,324,423 ordinary
shares.
Since 2 August 2021, the Company has purchased 4,949,970
shares at a cost (including dealing and associated costs)
of GBP42,810,761.61
The detailed breakdown of individual trades made by EXANE
BNP PARIBAS on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an
offer or any solicitation of an offer for securities in any
jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary shares
purchased 90,082 13,026 14,289 6,403
--------------------- -------------- ------------------- -----------------
Highest price paid (per
ordinary share) 8.1100 8.1100 8.1050 8.1000
--------------------- -------------- ------------------- -----------------
Lowest price paid (per
ordinary share) 8.0000 7.9950 8.0100 8.0500
--------------------- -------------- ------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 8.0712 8.0479 8.0805 8.0622
--------------------- -------------- ------------------- -----------------
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name Inchcape plc
LEI 213800RGEH1MPPNM2T57
---------------------------------------
ISIN GB00B61TVQ02
---------------------------------------
Intermediary Name EXANE BNP PARIBAS
---------------------------------------
Intermediary Code 969500UP76J52A9OXU27
---------------------------------------
Timezone GMT
---------------------------------------
Currency GBP
---------------------------------------
Number Price Trading Venue Date of Time of transaction Transaction
of Shares Per Share Transaction reference Number
(GBP)
209 8.0500 BATE 11/10/2021 07:15:24 00281208329EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.0650 BATE 11/10/2021 07:25:38 00281210499EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
471 8.0650 BATE 11/10/2021 07:45:30 00281213993EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
150 8.0650 BATE 11/10/2021 07:45:30 00281213995EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
442 8.0650 BATE 11/10/2021 08:25:37 00281223355EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
157 8.0650 BATE 11/10/2021 08:25:37 00281223357EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
125 8.0500 BATE 11/10/2021 09:50:01 00281242833EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
428 8.0600 BATE 11/10/2021 10:21:34 00281248360EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
182 8.0450 BATE 11/10/2021 10:34:45 00281250619EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.0450 BATE 11/10/2021 10:34:45 00281250622EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
130 8.0450 BATE 11/10/2021 10:34:45 00281250624EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
31 8.0450 BATE 11/10/2021 10:34:45 00281250625EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.0450 BATE 11/10/2021 10:41:36 00281251907EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
167 8.0200 BATE 11/10/2021 10:55:47 00281255415EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
167 7.9950 BATE 11/10/2021 11:15:06 00281259874EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1213 7.9950 BATE 11/10/2021 11:15:06 00281259875EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1432 8.0250 BATE 11/10/2021 11:42:06 00281264935EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
7 8.0200 BATE 11/10/2021 12:28:18 00281273652EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1440 8.0200 BATE 11/10/2021 12:28:19 00281273653EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
452 8.0150 BATE 11/10/2021 12:30:40 00281274182EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
536 8.0400 BATE 11/10/2021 12:49:19 00281278152EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
217 8.0400 BATE 11/10/2021 12:49:19 00281278153EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
595 8.0400 BATE 11/10/2021 12:49:19 00281278154EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
434 8.0400 BATE 11/10/2021 12:59:52 00281280031EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
107 8.0400 BATE 11/10/2021 13:04:23 00281281119EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
23 8.0400 BATE 11/10/2021 13:04:23 00281281120EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
275 8.0400 BATE 11/10/2021 13:04:23 00281281121EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
46 8.0400 BATE 11/10/2021 13:04:23 00281281122EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
475 8.1000 BATE 11/10/2021 13:26:26 00281286056EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
418 8.1000 BATE 11/10/2021 13:45:00 00281294364EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
248 8.1000 BATE 11/10/2021 13:45:00 00281294368EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
6 8.1100 BATE 11/10/2021 13:55:17 00281298270EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
77 8.1100 BATE 11/10/2021 13:55:17 00281298272EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
339 8.1100 BATE 11/10/2021 13:55:17 00281298274EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
175 8.0950 BATE 11/10/2021 14:09:42 00281303725EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
198 8.0950 BATE 11/10/2021 14:09:42 00281303731EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
196 8.0950 BATE 11/10/2021 14:09:42 00281303734EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
102 8.0950 BATE 11/10/2021 14:25:10 00281309830EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
176 8.0950 BATE 11/10/2021 14:25:10 00281309834EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
248 8.0950 BATE 11/10/2021 14:25:10 00281309835EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
336 8.0900 BATE 11/10/2021 14:35:20 00281313641EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
98 8.0950 BATE 11/10/2021 15:03:05 00281325562EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
374 8.0500 CHIX 11/10/2021 07:15:24 00281208332EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
856 8.0850 CHIX 11/10/2021 07:51:33 00281215140EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
89 8.0800 CHIX 11/10/2021 07:59:26 00281216566EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
290 8.0800 CHIX 11/10/2021 07:59:26 00281216568EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.0500 CHIX 11/10/2021 08:53:04 00281230422EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
65 8.0600 CHIX 11/10/2021 09:11:53 00281234646EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
394 8.0500 CHIX 11/10/2021 09:50:01 00281242832EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
325 8.0450 CHIX 11/10/2021 10:34:45 00281250620EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
36 8.0450 CHIX 11/10/2021 10:34:45 00281250621EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.0450 CHIX 11/10/2021 10:34:45 00281250623EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
295 8.0450 CHIX 11/10/2021 10:34:45 00281250626EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
87 8.0450 CHIX 11/10/2021 10:34:45 00281250627EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
43 8.0350 CHIX 11/10/2021 11:27:18 00281262237EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
208 8.0100 CHIX 11/10/2021 12:12:24 00281270717EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1000 8.0100 CHIX 11/10/2021 12:12:24 00281270718EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
231 8.0100 CHIX 11/10/2021 12:12:24 00281270719EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
21 8.0300 CHIX 11/10/2021 12:40:57 00281276498EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
242 8.1000 CHIX 11/10/2021 13:45:00 00281294366EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
252 8.1000 CHIX 11/10/2021 13:45:00 00281294369EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
128 8.1050 CHIX 11/10/2021 14:00:15 00281299949EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
117 8.1050 CHIX 11/10/2021 14:00:15 00281299950EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
328 8.1050 CHIX 11/10/2021 14:00:15 00281299951EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
34 8.1050 CHIX 11/10/2021 14:00:15 00281299952EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
183 8.1050 CHIX 11/10/2021 14:00:15 00281299953EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
131 8.1050 CHIX 11/10/2021 14:00:15 00281299954EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
31 8.1050 CHIX 11/10/2021 14:00:15 00281299955EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
12 8.1050 CHIX 11/10/2021 14:00:15 00281299956EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
500 8.1050 CHIX 11/10/2021 14:00:15 00281299957EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
18 8.1050 CHIX 11/10/2021 14:00:15 00281299958EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
391 8.0950 CHIX 11/10/2021 14:09:42 00281303730EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
313 8.0950 CHIX 11/10/2021 14:09:42 00281303732EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
117 8.0950 CHIX 11/10/2021 14:09:42 00281303733EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 8.0950 CHIX 11/10/2021 14:09:42 00281303735EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
133 8.1000 CHIX 11/10/2021 14:17:39 00281306854EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
403 8.1000 CHIX 11/10/2021 14:17:39 00281306855EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
12 8.0950 CHIX 11/10/2021 14:25:10 00281309832EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
13 8.0900 CHIX 11/10/2021 14:29:14 00281311309EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
17 8.0900 CHIX 11/10/2021 14:29:14 00281311311EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
542 8.0900 CHIX 11/10/2021 14:29:14 00281311314EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
36 8.0900 CHIX 11/10/2021 14:32:17 00281312507EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
289 8.0900 CHIX 11/10/2021 14:32:17 00281312510EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
99 8.0900 CHIX 11/10/2021 14:35:20 00281313637EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
370 8.0900 CHIX 11/10/2021 14:35:20 00281313638EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
248 8.0900 CHIX 11/10/2021 14:35:20 00281313639EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
821 8.1000 CHIX 11/10/2021 15:02:13 00281325190EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
44 8.0950 CHIX 11/10/2021 15:03:05 00281325552EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
277 8.0950 CHIX 11/10/2021 15:03:05 00281325553EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
135 8.0950 CHIX 11/10/2021 15:03:05 00281325555EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
96 8.0950 CHIX 11/10/2021 15:03:05 00281325557EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
24 8.0950 CHIX 11/10/2021 15:03:05 00281325559EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
13 8.0950 CHIX 11/10/2021 15:03:05 00281325560EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
435 8.0950 CHIX 11/10/2021 15:03:05 00281325563EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
222 8.0950 CHIX 11/10/2021 15:03:05 00281325564EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
42 8.0950 CHIX 11/10/2021 15:07:09 00281327145EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
169 8.0950 CHIX 11/10/2021 15:17:46 00281331762EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
25 8.0950 CHIX 11/10/2021 15:17:46 00281331763EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
117 8.0950 CHIX 11/10/2021 15:17:46 00281331764EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
106 8.0950 CHIX 11/10/2021 15:17:46 00281331765EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
391 8.0950 CHIX 11/10/2021 15:17:46 00281331766EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
335 8.0950 CHIX 11/10/2021 15:17:46 00281331767EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
425 8.0950 CHIX 11/10/2021 15:18:50 00281332196EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 8.0950 CHIX 11/10/2021 15:18:50 00281332197EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1153 8.0950 CHIX 11/10/2021 15:18:50 00281332198EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
150 8.0500 TRQX 11/10/2021 07:15:24 00281208324EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1774 8.0700 TRQX 11/10/2021 07:23:32 00281210073EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
741 8.0650 TRQX 11/10/2021 07:45:30 00281213994EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
318 8.0550 TRQX 11/10/2021 09:05:16 00281233269EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1085 8.0550 TRQX 11/10/2021 09:05:16 00281233270EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
763 8.0550 TRQX 11/10/2021 09:05:16 00281233271EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
285 8.0600 TRQX 11/10/2021 09:11:53 00281234648EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.0600 TRQX 11/10/2021 09:11:53 00281234649EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
340 8.0500 TRQX 11/10/2021 09:23:04 00281237054EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
274 8.0500 TRQX 11/10/2021 09:23:04 00281237055EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
148 8.0500 TRQX 11/10/2021 09:50:01 00281242834EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
23 8.0500 TRQX 11/10/2021 09:57:38 00281244317EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
259 8.1000 TRQX 11/10/2021 14:16:56 00281306515EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
77 8.0900 TRQX 11/10/2021 14:35:20 00281313640EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 8.1100 XLON 11/10/2021 07:00:36 00281205631EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
745 8.0800 XLON 11/10/2021 07:01:54 00281205950EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
514 8.0550 XLON 11/10/2021 07:04:56 00281206619EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
96 8.0600 XLON 11/10/2021 07:06:49 00281207033EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1295 8.0600 XLON 11/10/2021 07:06:55 00281207052EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0700 XLON 11/10/2021 07:10:53 00281207684EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
156 8.0700 XLON 11/10/2021 07:10:53 00281207685EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1135 8.0700 XLON 11/10/2021 07:12:13 00281207863EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
116 8.0500 XLON 11/10/2021 07:15:24 00281208322EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
35 8.0500 XLON 11/10/2021 07:15:24 00281208327EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
283 8.0500 XLON 11/10/2021 07:15:24 00281208334EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0600 XLON 11/10/2021 07:25:38 00281210497EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
117 8.0600 XLON 11/10/2021 07:25:38 00281210498EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
949 8.0650 XLON 11/10/2021 07:25:38 00281210500EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
142 8.0650 XLON 11/10/2021 07:30:43 00281211287EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
12 8.0650 XLON 11/10/2021 07:30:43 00281211288EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
87 8.0650 XLON 11/10/2021 07:30:43 00281211289EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
974 8.0650 XLON 11/10/2021 07:30:43 00281211290EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1184 8.0750 XLON 11/10/2021 07:35:17 00281212039EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
314 8.0750 XLON 11/10/2021 07:39:52 00281212862EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
100 8.0750 XLON 11/10/2021 07:39:52 00281212863EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
119 8.0750 XLON 11/10/2021 07:39:52 00281212864EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
99 8.0750 XLON 11/10/2021 07:39:52 00281212865EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
65 8.0750 XLON 11/10/2021 07:39:52 00281212866EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
113 8.0750 XLON 11/10/2021 07:39:52 00281212867EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
490 8.0700 XLON 11/10/2021 07:41:45 00281213193EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
202 8.0850 XLON 11/10/2021 07:51:33 00281215137EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0850 XLON 11/10/2021 07:51:33 00281215138EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
101 8.0850 XLON 11/10/2021 07:51:33 00281215139EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1411 8.0800 XLON 11/10/2021 07:59:26 00281216567EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1200 8.0800 XLON 11/10/2021 08:05:30 00281217838EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
266 8.0800 XLON 11/10/2021 08:05:30 00281217839EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
10 8.0750 XLON 11/10/2021 08:11:53 00281219429EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
300 8.0800 XLON 11/10/2021 08:13:14 00281219814EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
36 8.0800 XLON 11/10/2021 08:13:14 00281219815EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
894 8.0800 XLON 11/10/2021 08:13:14 00281219816EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
142 8.0800 XLON 11/10/2021 08:13:14 00281219817EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
259 8.0800 XLON 11/10/2021 08:20:04 00281221188EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1138 8.0800 XLON 11/10/2021 08:20:04 00281221190EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0600 XLON 11/10/2021 08:25:37 00281223354EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0600 XLON 11/10/2021 08:25:37 00281223356EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
121 8.0650 XLON 11/10/2021 08:25:37 00281223358EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
63 8.0650 XLON 11/10/2021 08:25:37 00281223359EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
551 8.0550 XLON 11/10/2021 08:31:36 00281225195EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0600 XLON 11/10/2021 08:34:16 00281225788EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0600 XLON 11/10/2021 08:34:16 00281225789EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0600 XLON 11/10/2021 08:34:16 00281225792EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
139 8.0600 XLON 11/10/2021 08:34:16 00281225793EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
82 8.0650 XLON 11/10/2021 08:40:23 00281227276EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
101 8.0650 XLON 11/10/2021 08:40:23 00281227277EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0650 XLON 11/10/2021 08:40:23 00281227278EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
105 8.0650 XLON 11/10/2021 08:40:23 00281227279EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
128 8.0650 XLON 11/10/2021 08:40:23 00281227280EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
146 8.0650 XLON 11/10/2021 08:40:23 00281227281EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
125 8.0650 XLON 11/10/2021 08:40:25 00281227296EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
610 8.0650 XLON 11/10/2021 08:40:25 00281227297EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
97 8.0650 XLON 11/10/2021 08:40:25 00281227299EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
67 8.0450 XLON 11/10/2021 08:43:21 00281227879EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
512 8.0450 XLON 11/10/2021 08:43:21 00281227880EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
481 8.0500 XLON 11/10/2021 08:48:59 00281229239EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
85 8.0500 XLON 11/10/2021 08:48:59 00281229240EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
53 8.0500 XLON 11/10/2021 08:48:59 00281229241EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0500 XLON 11/10/2021 08:53:04 00281230423EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1100 8.0500 XLON 11/10/2021 08:53:12 00281230463EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
167 8.0500 XLON 11/10/2021 08:53:12 00281230464EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
55 8.0600 XLON 11/10/2021 09:11:53 00281234644EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
336 8.0600 XLON 11/10/2021 09:11:53 00281234645EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
201 8.0600 XLON 11/10/2021 09:11:53 00281234647EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
296 8.0600 XLON 11/10/2021 09:11:53 00281234650EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
617 8.0500 XLON 11/10/2021 09:19:38 00281236254EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
121 8.0500 XLON 11/10/2021 09:23:04 00281237056EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
300 8.0500 XLON 11/10/2021 09:23:04 00281237057EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
10 8.0500 XLON 11/10/2021 09:23:04 00281237058EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
129 8.0500 XLON 11/10/2021 09:23:04 00281237059EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
181 8.0500 XLON 11/10/2021 09:23:04 00281237060EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
85 8.0500 XLON 11/10/2021 09:23:04 00281237061EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
99 8.0550 XLON 11/10/2021 09:39:12 00281240493EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0550 XLON 11/10/2021 09:39:12 00281240494EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
180 8.0550 XLON 11/10/2021 09:39:12 00281240495EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
304 8.0550 XLON 11/10/2021 09:39:12 00281240496EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
692 8.0550 XLON 11/10/2021 09:39:12 00281240497EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
136 8.0550 XLON 11/10/2021 09:39:17 00281240527EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0550 XLON 11/10/2021 09:39:17 00281240528EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0650 XLON 11/10/2021 09:40:59 00281240837EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
46 8.0650 XLON 11/10/2021 09:40:59 00281240838EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
222 8.0650 XLON 11/10/2021 09:43:28 00281241295EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1205 8.0650 XLON 11/10/2021 09:43:28 00281241296EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
373 8.0500 XLON 11/10/2021 09:50:01 00281242829EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
100 8.0500 XLON 11/10/2021 09:50:01 00281242830EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0500 XLON 11/10/2021 09:50:01 00281242831EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
801 8.0500 XLON 11/10/2021 09:57:38 00281244318EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1686 8.0550 XLON 11/10/2021 10:04:12 00281245484EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
169 8.0600 XLON 11/10/2021 10:19:35 00281248056EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
617 8.0600 XLON 11/10/2021 10:21:50 00281248403EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1167 8.0600 XLON 11/10/2021 10:21:50 00281248404EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
239 8.0550 XLON 11/10/2021 10:26:07 00281249090EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0550 XLON 11/10/2021 10:26:07 00281249091EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0600 XLON 11/10/2021 10:26:07 00281249092EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
229 8.0600 XLON 11/10/2021 10:26:07 00281249093EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0600 XLON 11/10/2021 10:26:07 00281249094EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
229 8.0600 XLON 11/10/2021 10:26:07 00281249095EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
473 8.0350 XLON 11/10/2021 10:43:04 00281252287EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0300 XLON 11/10/2021 10:45:19 00281252764EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0300 XLON 11/10/2021 10:45:46 00281252858EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
187 8.0300 XLON 11/10/2021 10:45:46 00281252859EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
351 8.0300 XLON 11/10/2021 10:46:07 00281252949EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
95 8.0300 XLON 11/10/2021 10:46:07 00281252950EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
349 8.0150 XLON 11/10/2021 10:49:20 00281253900EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0200 XLON 11/10/2021 10:55:47 00281255416EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0200 XLON 11/10/2021 10:55:47 00281255417EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
227 8.0200 XLON 11/10/2021 10:55:47 00281255418EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0200 XLON 11/10/2021 10:55:47 00281255419EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0200 XLON 11/10/2021 10:55:47 00281255420EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
173 8.0200 XLON 11/10/2021 10:55:47 00281255421EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
220 8.0000 XLON 11/10/2021 11:09:35 00281258839EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1199 8.0000 XLON 11/10/2021 11:09:35 00281258841EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0000 XLON 11/10/2021 11:09:35 00281258845EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
18 8.0000 XLON 11/10/2021 11:09:35 00281258848EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
23 8.0100 XLON 11/10/2021 11:23:57 00281261602EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
106 8.0100 XLON 11/10/2021 11:23:57 00281261603EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0350 XLON 11/10/2021 11:25:46 00281261931EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1179 8.0350 XLON 11/10/2021 11:28:29 00281262396EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0250 XLON 11/10/2021 11:28:29 00281262397EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
55 8.0250 XLON 11/10/2021 11:28:29 00281262398EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
645 8.0200 XLON 11/10/2021 11:35:21 00281263561EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
251 8.0250 XLON 11/10/2021 11:55:23 00281267416EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1210 8.0250 XLON 11/10/2021 11:55:23 00281267417EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
526 8.0200 XLON 11/10/2021 12:00:22 00281268212EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
703 8.0150 XLON 11/10/2021 12:02:42 00281268736EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
472 8.0050 XLON 11/10/2021 12:03:20 00281268841EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0150 XLON 11/10/2021 12:21:11 00281272307EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0150 XLON 11/10/2021 12:21:11 00281272308EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0150 XLON 11/10/2021 12:21:11 00281272309EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0150 XLON 11/10/2021 12:21:11 00281272310EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
130 8.0150 XLON 11/10/2021 12:21:11 00281272311EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0150 XLON 11/10/2021 12:21:11 00281272312EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
565 8.0150 XLON 11/10/2021 12:35:40 00281275296EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
19 8.0300 XLON 11/10/2021 12:40:57 00281276497EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
218 8.0300 XLON 11/10/2021 12:40:57 00281276500EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1341 8.0300 XLON 11/10/2021 12:40:57 00281276501EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
205 8.0400 XLON 11/10/2021 12:54:00 00281279006EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
521 8.0400 XLON 11/10/2021 12:54:00 00281279007EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
802 8.0350 XLON 11/10/2021 13:08:29 00281282084EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
342 8.0450 XLON 11/10/2021 13:13:29 00281283022EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0450 XLON 11/10/2021 13:13:29 00281283023EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
248 8.0650 XLON 11/10/2021 13:19:12 00281284348EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
353 8.0650 XLON 11/10/2021 13:19:12 00281284349EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
321 8.0650 XLON 11/10/2021 13:19:12 00281284350EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
25 8.0650 XLON 11/10/2021 13:19:12 00281284351EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
242 8.0650 XLON 11/10/2021 13:19:12 00281284352EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
180 8.0650 XLON 11/10/2021 13:19:12 00281284353EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1465 8.1000 XLON 11/10/2021 13:26:26 00281286055EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
623 8.1000 XLON 11/10/2021 13:28:19 00281286541EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.1000 XLON 11/10/2021 13:28:19 00281286542EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
543 8.1050 XLON 11/10/2021 13:31:35 00281288068EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
613 8.1050 XLON 11/10/2021 13:32:46 00281288707EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.1100 XLON 11/10/2021 13:34:02 00281289562EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1002 8.1100 XLON 11/10/2021 13:34:04 00281289601EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1404 8.1050 XLON 11/10/2021 13:37:34 00281291586EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.1050 XLON 11/10/2021 13:37:34 00281291587EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
124 8.1050 XLON 11/10/2021 13:37:34 00281291588EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1519 8.1050 XLON 11/10/2021 13:41:18 00281293035EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
254 8.1000 XLON 11/10/2021 13:45:00 00281294365EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.1000 XLON 11/10/2021 13:45:00 00281294367EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
555 8.1050 XLON 11/10/2021 13:48:17 00281295657EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
216 8.1050 XLON 11/10/2021 13:50:16 00281296518EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1157 8.1050 XLON 11/10/2021 13:50:16 00281296522EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
638 8.1100 XLON 11/10/2021 13:55:17 00281298271EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
238 8.1100 XLON 11/10/2021 13:55:17 00281298273EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
228 8.1100 XLON 11/10/2021 13:55:17 00281298275EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
425 8.1100 XLON 11/10/2021 13:55:17 00281298276EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
100 8.1050 XLON 11/10/2021 13:59:01 00281299495EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
243 8.1050 XLON 11/10/2021 13:59:01 00281299496EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
656 8.0950 XLON 11/10/2021 14:09:37 00281303695EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
111 8.0950 XLON 11/10/2021 14:09:37 00281303696EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
263 8.0950 XLON 11/10/2021 14:09:37 00281303697EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
397 8.0950 XLON 11/10/2021 14:09:37 00281303698EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
139 8.0950 XLON 11/10/2021 14:09:37 00281303699EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0950 XLON 11/10/2021 14:09:42 00281303726EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
31 8.0950 XLON 11/10/2021 14:09:42 00281303727EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
272 8.0950 XLON 11/10/2021 14:09:42 00281303728EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.0950 XLON 11/10/2021 14:09:42 00281303729EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
367 8.1000 XLON 11/10/2021 14:16:56 00281306510EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.1000 XLON 11/10/2021 14:16:56 00281306511EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
750 8.1000 XLON 11/10/2021 14:17:39 00281306856EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
468 8.1000 XLON 11/10/2021 14:17:39 00281306857EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
495 8.1000 XLON 11/10/2021 14:17:39 00281306858EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1539 8.1000 XLON 11/10/2021 14:20:35 00281308105EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
208 8.0900 XLON 11/10/2021 14:21:47 00281308496EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0950 XLON 11/10/2021 14:25:10 00281309828EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
458 8.0950 XLON 11/10/2021 14:25:10 00281309829EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
100 8.0950 XLON 11/10/2021 14:25:10 00281309831EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0950 XLON 11/10/2021 14:25:10 00281309833EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0900 XLON 11/10/2021 14:29:14 00281311310EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
373 8.0900 XLON 11/10/2021 14:29:14 00281311312EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
145 8.0900 XLON 11/10/2021 14:29:14 00281311313EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0900 XLON 11/10/2021 14:32:17 00281312508EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
296 8.0900 XLON 11/10/2021 14:32:17 00281312509EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
335 8.0900 XLON 11/10/2021 14:32:17 00281312511EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
103 8.0900 XLON 11/10/2021 14:32:17 00281312512EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
120 8.0900 XLON 11/10/2021 14:38:21 00281314763EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
520 8.0900 XLON 11/10/2021 14:38:54 00281315042EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
476 8.0900 XLON 11/10/2021 14:38:54 00281315043EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
125 8.0900 XLON 11/10/2021 14:38:54 00281315044EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
186 8.0900 XLON 11/10/2021 14:38:54 00281315045EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
243 8.0850 XLON 11/10/2021 14:41:06 00281315966EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
189 8.0850 XLON 11/10/2021 14:41:06 00281315967EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0800 XLON 11/10/2021 14:42:27 00281316476EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0800 XLON 11/10/2021 14:42:27 00281316477EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
73 8.0800 XLON 11/10/2021 14:42:27 00281316478EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
158 8.0800 XLON 11/10/2021 14:42:27 00281316479EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
115 8.0800 XLON 11/10/2021 14:42:27 00281316480EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 8.0800 XLON 11/10/2021 14:42:27 00281316481EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
83 8.0800 XLON 11/10/2021 14:42:27 00281316482EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
324 8.0800 XLON 11/10/2021 14:42:27 00281316483EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
215 8.0800 XLON 11/10/2021 14:42:27 00281316484EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
99 8.0850 XLON 11/10/2021 14:52:02 00281320379EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
221 8.0850 XLON 11/10/2021 14:52:02 00281320380EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
261 8.0850 XLON 11/10/2021 14:52:02 00281320381EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
287 8.0850 XLON 11/10/2021 14:52:02 00281320382EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
25 8.0850 XLON 11/10/2021 14:52:02 00281320383EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
226 8.0850 XLON 11/10/2021 14:52:02 00281320384EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
324 8.0850 XLON 11/10/2021 14:52:02 00281320385EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
86 8.0850 XLON 11/10/2021 14:52:02 00281320386EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
253 8.0850 XLON 11/10/2021 14:52:07 00281320421EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
317 8.0850 XLON 11/10/2021 14:52:07 00281320422EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
278 8.0850 XLON 11/10/2021 14:52:07 00281320423EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
128 8.0850 XLON 11/10/2021 14:52:24 00281320554EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
70 8.0850 XLON 11/10/2021 14:52:24 00281320555EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1123 8.0850 XLON 11/10/2021 14:52:24 00281320556EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2845 8.1000 XLON 11/10/2021 15:02:13 00281325191EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
34 8.0950 XLON 11/10/2021 15:03:05 00281325561EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
562 8.0950 XLON 11/10/2021 15:05:44 00281326653EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
101 8.0950 XLON 11/10/2021 15:07:09 00281327146EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
14 8.0950 XLON 11/10/2021 15:07:09 00281327147EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
339 8.0950 XLON 11/10/2021 15:07:09 00281327148EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
25 8.0950 XLON 11/10/2021 15:07:09 00281327149EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
532 8.0950 XLON 11/10/2021 15:07:09 00281327150EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
226 8.0950 XLON 11/10/2021 15:07:09 00281327151EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
500 8.1000 XLON 11/10/2021 15:09:41 00281328023EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
204 8.1000 XLON 11/10/2021 15:09:41 00281328024EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
689 8.1000 XLON 11/10/2021 15:09:41 00281328025EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
67 8.1050 XLON 11/10/2021 15:12:44 00281329427EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
222 8.1050 XLON 11/10/2021 15:12:44 00281329428EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.1050 XLON 11/10/2021 15:12:44 00281329429EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
218 8.1050 XLON 11/10/2021 15:12:44 00281329430EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
254 8.1050 XLON 11/10/2021 15:12:44 00281329431EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
147 8.1050 XLON 11/10/2021 15:12:44 00281329432EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
196 8.1050 XLON 11/10/2021 15:12:44 00281329433EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
26 8.1050 XLON 11/10/2021 15:12:44 00281329434EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
408 8.0900 XLON 11/10/2021 15:15:59 00281330989EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
20 8.1000 XLON 11/10/2021 15:21:23 00281333569EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
146 8.1000 XLON 11/10/2021 15:21:23 00281333571EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
98 8.1000 XLON 11/10/2021 15:21:23 00281333573EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
236 8.1000 XLON 11/10/2021 15:21:23 00281333574EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
228 8.1000 XLON 11/10/2021 15:21:23 00281333575EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
101 8.1000 XLON 11/10/2021 15:21:23 00281333576EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
597 8.1000 XLON 11/10/2021 15:21:23 00281333577EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
113 8.1100 XLON 11/10/2021 15:23:56 00281334796EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
39 8.1100 XLON 11/10/2021 15:23:56 00281334798EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
374 8.1100 XLON 11/10/2021 15:23:56 00281334799EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.1100 XLON 11/10/2021 15:23:56 00281334800EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
68 8.1100 XLON 11/10/2021 15:23:56 00281334801EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
404 8.1100 XLON 11/10/2021 15:24:25 00281335028EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
170 8.1100 XLON 11/10/2021 15:24:25 00281335029EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSZZMMGVMLGMZM
(END) Dow Jones Newswires
October 11, 2021 12:33 ET (16:33 GMT)
Inchcape (LSE:INCH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Inchcape (LSE:INCH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
