TIDMINDV
RNS Number : 4449S
Indivior PLC
16 November 2021
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 16, 2021
INDIVIOR PLC ("Indivior") announces that on November 15, 2021 it
purchased for cancellation the following number of its ordinary
shares of $0.10 each through Morgan Stanley & Co. International
Plc.
Ordinary Shares
Date of purchases: November 15,
2021
Number of ordinary shares purchased: 472,174
Highest Price per share: 234.60
Lowest Price per share: 229.20
Volume Weighted Average Price per day per trading
venue: 231.66
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as
such term is defined in the rules of the London Stock Exchange) and
"on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the
purchased shares, Indivior has 715,428,170 ordinary shares with
voting rights in issue. There are no ordinary shares held in
treasury.
The above figure (715,428,170) may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in,
Indivior under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
Trading Venue Aggregated Volume weighted
volume (shares) average price
(p)
AQXE 42,226 231.92
----------------- ----------------
BATE 54,329 231.76
----------------- ----------------
CHIX 68,847 231.45
----------------- ----------------
XLON 306,772 231.65
----------------- ----------------
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014, as it forms part of Retained EU Law as
defined in the European Union (Withdrawal) Act 2018, a full
breakdown of the individual purchases of ordinary shares made by
Morgan Stanley & Co. International Plc on behalf of Indivior as
part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:01:23 234.60 2,056 XLON E0885f0UGHOC
---------- --------- ------ --------------
08:02:37 234.00 117 XLON E0885f0UGO2p
---------- --------- ------ --------------
08:02:37 234.00 603 XLON E0885f0UGO2s
---------- --------- ------ --------------
08:02:37 234.00 664 XLON E0885f0UGO2u
---------- --------- ------ --------------
08:02:37 234.00 92 XLON E0885f0UGO2w
---------- --------- ------ --------------
08:02:37 234.00 352 XLON E0885f0UGO2y
---------- --------- ------ --------------
08:02:37 234.00 31 XLON E0885f0UGO30
---------- --------- ------ --------------
08:02:37 234.00 169 XLON E0885f0UGO32
---------- --------- ------ --------------
08:02:37 234.00 200 XLON E0885f0UGO34
---------- --------- ------ --------------
08:02:37 234.00 812 XLON E0885f0UGO36
---------- --------- ------ --------------
08:02:37 234.00 812 XLON E0885f0UGO38
---------- --------- ------ --------------
08:02:37 234.00 200 XLON E0885f0UGO3A
---------- --------- ------ --------------
08:02:37 234.00 338 XLON E0885f0UGO3C
---------- --------- ------ --------------
08:12:53 233.00 428 AQXE 5213
---------- --------- ------ --------------
08:12:53 233.00 752 AQXE 5214
---------- --------- ------ --------------
08:13:28 232.00 2,822 XLON E0885f0UGuA4
---------- --------- ------ --------------
08:13:28 232.00 2,203 XLON E0885f0UGuA6
---------- --------- ------ --------------
08:13:28 232.00 757 CHIX 2977838248534
---------- --------- ------ --------------
08:13:28 232.00 1,122 XLON E0885f0UGuAS
---------- --------- ------ --------------
08:13:28 232.00 808 XLON E0885f0UGuAa
---------- --------- ------ --------------
08:13:28 232.00 768 XLON E0885f0UGuAf
---------- --------- ------ --------------
08:13:28 231.80 700 XLON E0885f0UGuB3
---------- --------- ------ --------------
08:13:28 231.80 684 XLON E0885f0UGuB5
---------- --------- ------ --------------
08:13:28 231.80 526 AQXE 5427
---------- --------- ------ --------------
08:29:45 232.80 359 AQXE 9587
---------- --------- ------ --------------
08:31:41 232.80 1,013 CHIX 2977838252785
---------- --------- ------ --------------
08:31:41 232.80 695 BATE 156728338367
---------- --------- ------ --------------
08:31:41 232.80 355 CHIX 2977838252786
---------- --------- ------ --------------
08:31:41 232.80 527 BATE 156728338368
---------- --------- ------ --------------
08:31:41 232.80 200 BATE 156728338369
---------- --------- ------ --------------
08:31:41 232.80 200 BATE 156728338370
---------- --------- ------ --------------
08:31:41 232.80 527 BATE 156728338371
---------- --------- ------ --------------
08:31:41 232.80 77 BATE 156728338372
---------- --------- ------ --------------
08:31:41 232.80 123 BATE 156728338373
---------- --------- ------ --------------
08:31:41 232.80 1,476 AQXE 10109
---------- --------- ------ --------------
08:31:41 232.80 140 AQXE 10110
---------- --------- ------ --------------
08:31:41 232.80 373 CHIX 2977838252787
---------- --------- ------ --------------
08:31:41 232.80 400 BATE 156728338375
---------- --------- ------ --------------
08:31:41 232.80 800 BATE 156728338376
---------- --------- ------ --------------
08:31:41 232.80 200 BATE 156728338377
---------- --------- ------ --------------
08:31:41 232.80 200 BATE 156728338378
---------- --------- ------ --------------
08:31:41 232.80 200 BATE 156728338379
---------- --------- ------ --------------
08:31:53 233.00 400 XLON E0885f0UHTY0
---------- --------- ------ --------------
08:31:53 233.00 400 XLON E0885f0UHTY2
---------- --------- ------ --------------
08:31:53 232.80 1,052 XLON E0885f0UHTYC
---------- --------- ------ --------------
08:31:53 233.00 296 XLON E0885f0UHTY8
---------- --------- ------ --------------
08:31:58 232.80 712 AQXE 10154
---------- --------- ------ --------------
08:31:58 232.80 812 XLON E0885f0UHTaz
---------- --------- ------ --------------
08:31:58 232.80 812 XLON E0885f0UHTb1
---------- --------- ------ --------------
08:31:58 232.80 148 BATE 156728338419
---------- --------- ------ --------------
08:32:00 232.80 766 AQXE 10158
---------- --------- ------ --------------
08:32:03 232.80 1,183 AQXE 10168
---------- --------- ------ --------------
08:32:04 232.80 952 AQXE 10178
---------- --------- ------ --------------
08:35:56 232.60 1 AQXE 11230
---------- --------- ------ --------------
08:36:51 232.60 1,609 AQXE 11526
---------- --------- ------ --------------
08:36:56 232.40 881 XLON E0885f0UHcj5
---------- --------- ------ --------------
08:36:56 232.40 935 XLON E0885f0UHcj8
---------- --------- ------ --------------
08:36:56 232.40 1,778 XLON E0885f0UHcjA
---------- --------- ------ --------------
08:36:56 232.40 1,754 XLON E0885f0UHcjC
---------- --------- ------ --------------
08:38:11 231.60 216 AQXE 11834
---------- --------- ------ --------------
08:38:11 231.60 861 AQXE 11835
---------- --------- ------ --------------
08:52:25 232.60 2,619 XLON E0885f0UI4Dv
---------- --------- ------ --------------
08:52:25 232.60 414 XLON E0885f0UI4Dx
---------- --------- ------ --------------
08:53:02 232.60 1,169 XLON E0885f0UI5en
---------- --------- ------ --------------
08:53:50 232.40 4,452 XLON E0885f0UI73E
---------- --------- ------ --------------
08:53:50 232.40 816 BATE 156728341361
---------- --------- ------ --------------
08:53:50 232.40 1,293 CHIX 2977838257842
---------- --------- ------ --------------
08:53:50 232.40 324 AQXE 15171
---------- --------- ------ --------------
08:53:50 232.40 627 AQXE 15172
---------- --------- ------ --------------
08:55:11 231.80 1,011 XLON E0885f0UI9Dl
---------- --------- ------ --------------
09:06:31 232.60 4,592 XLON E0885f0UIQn7
---------- --------- ------ --------------
09:06:31 232.60 1,592 XLON E0885f0UIQnB
---------- --------- ------ --------------
09:06:31 232.60 700 XLON E0885f0UIQnF
---------- --------- ------ --------------
09:06:31 232.60 400 XLON E0885f0UIQnH
---------- --------- ------ --------------
09:06:31 232.60 200 XLON E0885f0UIQnJ
---------- --------- ------ --------------
09:06:31 232.60 1,700 XLON E0885f0UIQnL
---------- --------- ------ --------------
09:06:31 232.60 200 XLON E0885f0UIQnN
---------- --------- ------ --------------
09:06:31 232.60 661 XLON E0885f0UIQnR
---------- --------- ------ --------------
09:10:05 232.20 1,069 BATE 156728343581
---------- --------- ------ --------------
09:11:03 232.40 1,057 XLON E0885f0UIYx2
---------- --------- ------ --------------
09:15:05 232.20 1,145 XLON E0885f0UIgvj
---------- --------- ------ --------------
09:15:05 232.00 1,534 XLON E0885f0UIgvu
---------- --------- ------ --------------
09:15:26 231.80 162 AQXE 20257
---------- --------- ------ --------------
09:16:05 231.80 985 AQXE 20434
---------- --------- ------ --------------
09:21:38 231.80 158 XLON E0885f0UIrdc
---------- --------- ------ --------------
09:21:38 231.80 30 XLON E0885f0UIrdg
---------- --------- ------ --------------
09:21:38 231.80 2,585 XLON E0885f0UIrdi
---------- --------- ------ --------------
09:22:18 231.80 1,582 XLON E0885f0UIsWL
---------- --------- ------ --------------
09:27:44 231.60 2,880 CHIX 2977838266220
---------- --------- ------ --------------
09:37:10 231.60 1,120 BATE 156728347419
---------- --------- ------ --------------
09:37:10 231.40 27 XLON E0885f0UJBza
---------- --------- ------ --------------
09:37:10 231.40 1,499 XLON E0885f0UJBzc
---------- --------- ------ --------------
09:37:10 231.40 1,582 BATE 156728347420
---------- --------- ------ --------------
09:37:21 231.00 1,518 XLON E0885f0UJCSR
---------- --------- ------ --------------
09:37:21 231.00 610 XLON E0885f0UJCST
---------- --------- ------ --------------
09:37:21 231.00 930 XLON E0885f0UJCSV
---------- --------- ------ --------------
09:37:21 231.00 107 BATE 156728347453
---------- --------- ------ --------------
09:37:21 231.00 984 BATE 156728347455
---------- --------- ------ --------------
09:37:21 231.00 303 BATE 156728347456
---------- --------- ------ --------------
09:45:44 229.80 1,093 XLON E0885f0UJP7w
---------- --------- ------ --------------
09:45:44 229.80 1,411 XLON E0885f0UJP7y
---------- --------- ------ --------------
09:45:44 229.80 200 XLON E0885f0UJP80
---------- --------- ------ --------------
09:45:44 229.60 196 BATE 156728348576
---------- --------- ------ --------------
09:45:44 229.60 800 BATE 156728348577
---------- --------- ------ --------------
09:45:44 229.60 200 BATE 156728348578
---------- --------- ------ --------------
09:45:44 229.60 69 BATE 156728348579
---------- --------- ------ --------------
09:45:44 229.60 79 BATE 156728348580
---------- --------- ------ --------------
09:45:44 229.60 262 BATE 156728348581
---------- --------- ------ --------------
09:51:24 229.40 1,591 XLON E0885f0UJWaI
---------- --------- ------ --------------
09:51:24 229.20 732 XLON E0885f0UJWaj
---------- --------- ------ --------------
09:51:24 229.20 169 XLON E0885f0UJWam
---------- --------- ------ --------------
09:51:25 229.20 634 XLON E0885f0UJWbm
---------- --------- ------ --------------
09:51:25 229.20 805 XLON E0885f0UJWbo
---------- --------- ------ --------------
09:51:25 229.20 631 XLON E0885f0UJWbq
---------- --------- ------ --------------
10:00:02 229.40 112 XLON E0885f0UJhvH
---------- --------- ------ --------------
10:00:02 229.40 812 XLON E0885f0UJhvJ
---------- --------- ------ --------------
10:00:02 229.40 812 XLON E0885f0UJhvL
---------- --------- ------ --------------
10:00:02 229.40 200 BATE 156728350551
---------- --------- ------ --------------
10:00:02 229.40 132 CHIX 2977838273877
---------- --------- ------ --------------
10:00:02 229.40 400 BATE 156728350552
---------- --------- ------ --------------
10:00:02 229.40 132 CHIX 2977838273878
---------- --------- ------ --------------
10:00:02 229.40 132 CHIX 2977838273879
---------- --------- ------ --------------
10:00:02 229.40 132 CHIX 2977838273880
---------- --------- ------ --------------
10:00:02 229.40 359 CHIX 2977838273881
---------- --------- ------ --------------
10:00:02 229.40 51 CHIX 2977838273882
---------- --------- ------ --------------
10:00:02 229.40 30 CHIX 2977838273883
---------- --------- ------ --------------
10:00:02 229.40 14 CHIX 2977838273884
---------- --------- ------ --------------
10:00:02 229.40 76 CHIX 2977838273885
---------- --------- ------ --------------
10:00:02 229.40 1,678 XLON E0885f0UJhvZ
---------- --------- ------ --------------
10:05:23 229.40 301 CHIX 2977838274985
---------- --------- ------ --------------
10:05:23 229.40 200 CHIX 2977838274986
---------- --------- ------ --------------
10:05:23 229.40 812 CHIX 2977838274987
---------- --------- ------ --------------
10:05:23 229.40 300 CHIX 2977838274988
---------- --------- ------ --------------
10:05:23 229.40 222 CHIX 2977838274989
---------- --------- ------ --------------
10:05:23 229.40 65 CHIX 2977838274990
---------- --------- ------ --------------
10:05:23 229.40 14 CHIX 2977838274991
---------- --------- ------ --------------
10:05:23 229.40 286 CHIX 2977838274992
---------- --------- ------ --------------
10:05:23 229.40 15 CHIX 2977838274993
---------- --------- ------ --------------
10:05:23 229.20 71 XLON E0885f0UJncG
---------- --------- ------ --------------
10:05:23 229.20 500 XLON E0885f0UJncI
---------- --------- ------ --------------
10:05:23 229.40 301 CHIX 2977838274994
---------- --------- ------ --------------
10:05:23 229.40 670 AQXE 31487
---------- --------- ------ --------------
10:10:51 229.80 58 XLON E0885f0UJtul
---------- --------- ------ --------------
10:10:51 229.80 1,534 XLON E0885f0UJtuo
---------- --------- ------ --------------
10:10:51 229.80 1,432 XLON E0885f0UJtur
---------- --------- ------ --------------
10:10:51 229.80 179 CHIX 2977838276457
---------- --------- ------ --------------
10:10:51 229.80 122 CHIX 2977838276458
---------- --------- ------ --------------
10:10:51 229.80 400 BATE 156728352152
---------- --------- ------ --------------
10:10:51 229.80 505 CHIX 2977838276459
---------- --------- ------ --------------
10:10:51 229.80 139 BATE 156728352153
---------- --------- ------ --------------
10:20:07 229.80 1 XLON E0885f0UK5Xn
---------- --------- ------ --------------
10:20:07 229.80 1,490 XLON E0885f0UK5Xr
---------- --------- ------ --------------
10:20:07 229.80 1,436 XLON E0885f0UK5Xt
---------- --------- ------ --------------
10:20:07 229.80 1,527 XLON E0885f0UK5Xv
---------- --------- ------ --------------
10:20:07 229.80 1,498 XLON E0885f0UK5Xx
---------- --------- ------ --------------
10:20:09 229.60 1,495 XLON E0885f0UK5bo
---------- --------- ------ --------------
10:31:52 229.40 63 CHIX 2977838281897
---------- --------- ------ --------------
10:31:52 229.40 866 BATE 156728355345
---------- --------- ------ --------------
10:31:52 229.40 238 CHIX 2977838281898
---------- --------- ------ --------------
10:31:52 229.40 134 CHIX 2977838281899
---------- --------- ------ --------------
10:31:52 229.40 200 CHIX 2977838281900
---------- --------- ------ --------------
10:31:52 229.40 737 CHIX 2977838281901
---------- --------- ------ --------------
10:31:52 229.40 1,125 XLON E0885f0UKKpD
---------- --------- ------ --------------
10:31:52 229.40 4,723 XLON E0885f0UKKpF
---------- --------- ------ --------------
10:38:15 229.60 1,100 XLON E0885f0UKSUm
---------- --------- ------ --------------
10:38:15 229.60 1,449 XLON E0885f0UKSUo
---------- --------- ------ --------------
10:38:15 229.60 700 XLON E0885f0UKSV4
---------- --------- ------ --------------
10:38:15 229.60 700 XLON E0885f0UKSV9
---------- --------- ------ --------------
10:38:15 229.60 29 XLON E0885f0UKSVD
---------- --------- ------ --------------
10:50:56 229.80 812 XLON E0885f0UKgXs
---------- --------- ------ --------------
10:50:56 229.80 820 XLON E0885f0UKgXv
---------- --------- ------ --------------
10:50:56 229.80 1,624 XLON E0885f0UKgXx
---------- --------- ------ --------------
10:50:56 229.80 203 XLON E0885f0UKgY1
---------- --------- ------ --------------
10:50:56 229.80 609 XLON E0885f0UKgY3
---------- --------- ------ --------------
10:50:56 229.80 224 BATE 156728357985
---------- --------- ------ --------------
10:50:56 229.80 697 CHIX 2977838286141
---------- --------- ------ --------------
10:50:56 229.80 190 CHIX 2977838286142
---------- --------- ------ --------------
10:50:56 229.80 137 CHIX 2977838286143
---------- --------- ------ --------------
10:50:56 229.80 53 CHIX 2977838286144
---------- --------- ------ --------------
10:50:56 229.80 400 BATE 156728357986
---------- --------- ------ --------------
10:50:56 229.80 190 CHIX 2977838286145
---------- --------- ------ --------------
10:50:56 229.80 382 XLON E0885f0UKgYA
---------- --------- ------ --------------
10:50:56 229.80 432 XLON E0885f0UKgYC
---------- --------- ------ --------------
10:50:56 229.80 10 BATE 156728357987
---------- --------- ------ --------------
10:50:56 229.80 551 XLON E0885f0UKgYO
---------- --------- ------ --------------
10:50:56 229.80 980 XLON E0885f0UKgYQ
---------- --------- ------ --------------
10:50:56 229.80 1,501 XLON E0885f0UKgYT
---------- --------- ------ --------------
10:58:44 230.20 301 CHIX 2977838287617
---------- --------- ------ --------------
10:58:44 230.20 16 CHIX 2977838287618
---------- --------- ------ --------------
10:58:44 230.20 539 CHIX 2977838287619
---------- --------- ------ --------------
11:07:43 230.40 1,165 XLON E0885f0UKvn0
---------- --------- ------ --------------
11:07:43 230.40 2,817 XLON E0885f0UKvn9
---------- --------- ------ --------------
11:07:43 230.40 13 AQXE 45107
---------- --------- ------ --------------
11:07:43 230.40 59 CHIX 2977838289640
---------- --------- ------ --------------
11:07:43 230.40 44 BATE 156728359961
---------- --------- ------ --------------
11:07:43 230.40 2,289 CHIX 2977838289641
---------- --------- ------ --------------
11:07:43 230.40 818 CHIX 2977838289642
---------- --------- ------ --------------
11:07:43 230.40 35 CHIX 2977838289643
---------- --------- ------ --------------
11:07:43 230.40 1,280 CHIX 2977838289644
---------- --------- ------ --------------
11:07:43 230.40 307 BATE 156728359962
---------- --------- ------ --------------
11:07:43 230.40 589 AQXE 45108
---------- --------- ------ --------------
11:07:43 230.40 165 BATE 156728359963
---------- --------- ------ --------------
11:07:43 230.40 687 CHIX 2977838289645
---------- --------- ------ --------------
11:11:29 230.40 809 BATE 156728360395
---------- --------- ------ --------------
11:11:29 230.40 265 BATE 156728360396
---------- --------- ------ --------------
11:17:01 230.20 1,266 CHIX 2977838291607
---------- --------- ------ --------------
11:17:01 230.20 1,340 XLON E0885f0UL3lP
---------- --------- ------ --------------
11:17:01 230.20 1,303 XLON E0885f0UL3lR
---------- --------- ------ --------------
11:26:42 232.60 810 XLON E0885f0ULDvT
---------- --------- ------ --------------
11:26:54 232.40 28 CHIX 2977838294085
---------- --------- ------ --------------
11:26:54 232.40 16 AQXE 49643
---------- --------- ------ --------------
11:26:54 232.40 200 BATE 156728362442
---------- --------- ------ --------------
11:26:54 232.40 747 CHIX 2977838294086
---------- --------- ------ --------------
11:26:54 232.40 289 BATE 156728362443
---------- --------- ------ --------------
11:26:54 232.40 2,667 XLON E0885f0ULE2J
---------- --------- ------ --------------
11:26:54 232.40 554 AQXE 49644
---------- --------- ------ --------------
11:27:16 232.00 1,582 XLON E0885f0ULEKM
---------- --------- ------ --------------
11:27:16 232.00 1,158 XLON E0885f0ULEKO
---------- --------- ------ --------------
11:27:16 232.00 200 XLON E0885f0ULEKY
---------- --------- ------ --------------
11:27:16 232.00 83 XLON E0885f0ULEKa
---------- --------- ------ --------------
11:38:40 232.40 420 CHIX 2977838296735
---------- --------- ------ --------------
11:38:40 232.40 382 BATE 156728363945
---------- --------- ------ --------------
11:40:31 232.60 354 XLON E0885f0ULR4V
---------- --------- ------ --------------
11:40:31 232.60 2,848 XLON E0885f0ULR4X
---------- --------- ------ --------------
11:40:31 232.60 624 XLON E0885f0ULR4Z
---------- --------- ------ --------------
11:40:31 232.60 701 BATE 156728364221
---------- --------- ------ --------------
11:40:31 232.60 1,112 CHIX 2977838297185
---------- --------- ------ --------------
11:40:31 232.60 818 AQXE 52519
---------- --------- ------ --------------
11:41:25 232.00 491 XLON E0885f0ULRuH
---------- --------- ------ --------------
11:41:25 232.00 965 XLON E0885f0ULRuJ
---------- --------- ------ --------------
11:45:26 231.60 1,273 XLON E0885f0ULX5c
---------- --------- ------ --------------
11:45:26 231.60 1,585 AQXE 53539
---------- --------- ------ --------------
11:55:27 232.00 1,082 XLON E0885f0ULfxC
---------- --------- ------ --------------
11:55:37 232.00 4,774 XLON E0885f0ULg6X
---------- --------- ------ --------------
11:55:37 232.00 1,000 XLON E0885f0ULg6Z
---------- --------- ------ --------------
11:55:37 232.00 1,000 XLON E0885f0ULg6l
---------- --------- ------ --------------
11:55:37 232.00 234 XLON E0885f0ULg6r
---------- --------- ------ --------------
12:06:53 231.80 1,139 CHIX 2977838302336
---------- --------- ------ --------------
12:07:48 232.00 400 BATE 156728367301
---------- --------- ------ --------------
12:07:48 232.00 200 BATE 156728367302
---------- --------- ------ --------------
12:07:48 232.00 1,345 BATE 156728367303
---------- --------- ------ --------------
12:07:48 232.00 16 BATE 156728367304
---------- --------- ------ --------------
12:07:48 232.00 1,408 BATE 156728367305
---------- --------- ------ --------------
12:07:48 232.00 479 BATE 156728367306
---------- --------- ------ --------------
12:07:48 232.00 1,074 BATE 156728367307
---------- --------- ------ --------------
12:07:48 232.00 259 BATE 156728367308
---------- --------- ------ --------------
12:07:49 232.00 1,016 AQXE 57970
---------- --------- ------ --------------
12:07:51 232.00 1 AQXE 57978
---------- --------- ------ --------------
12:15:55 231.80 723 CHIX 2977838304038
---------- --------- ------ --------------
12:18:27 232.00 1,081 XLON E0885f0UM3Kh
---------- --------- ------ --------------
12:20:01 231.80 243 XLON E0885f0UM4r6
---------- --------- ------ --------------
12:20:01 231.80 1,167 XLON E0885f0UM4r8
---------- --------- ------ --------------
12:20:01 231.80 182 XLON E0885f0UM4rA
---------- --------- ------ --------------
12:20:01 231.80 184 CHIX 2977838304741
---------- --------- ------ --------------
12:20:01 231.80 27 CHIX 2977838304742
---------- --------- ------ --------------
12:20:01 231.80 42 CHIX 2977838304743
---------- --------- ------ --------------
12:20:01 231.80 29 CHIX 2977838304744
---------- --------- ------ --------------
12:20:01 231.80 812 XLON E0885f0UM4rC
---------- --------- ------ --------------
12:20:01 231.80 790 CHIX 2977838304745
---------- --------- ------ --------------
12:20:01 231.80 476 XLON E0885f0UM4rF
---------- --------- ------ --------------
12:20:01 231.80 2,356 XLON E0885f0UM4rH
---------- --------- ------ --------------
12:20:01 231.80 1,172 AQXE 60354
---------- --------- ------ --------------
12:27:08 231.40 200 BATE 156728369351
---------- --------- ------ --------------
12:27:08 231.40 1,549 CHIX 2977838305912
---------- --------- ------ --------------
12:27:08 231.40 200 BATE 156728369352
---------- --------- ------ --------------
12:27:08 231.40 517 BATE 156728369353
---------- --------- ------ --------------
12:27:08 231.40 306 BATE 156728369354
---------- --------- ------ --------------
12:27:08 231.20 700 XLON E0885f0UMAn4
---------- --------- ------ --------------
12:27:11 231.20 700 AQXE 61633
---------- --------- ------ --------------
12:27:15 231.20 103 XLON E0885f0UMAwr
---------- --------- ------ --------------
12:27:52 230.60 1,475 XLON E0885f0UMBRW
---------- --------- ------ --------------
12:33:03 230.40 1,080 XLON E0885f0UMFjj
---------- --------- ------ --------------
12:33:18 230.40 1,295 XLON E0885f0UMFxQ
---------- --------- ------ --------------
12:33:18 230.40 1,586 XLON E0885f0UMFxS
---------- --------- ------ --------------
12:44:56 230.80 812 XLON E0885f0UMRL2
---------- --------- ------ --------------
12:44:56 230.80 237 XLON E0885f0UMRL4
---------- --------- ------ --------------
12:45:39 230.60 11 XLON E0885f0UMS5T
---------- --------- ------ --------------
12:45:39 230.60 3,315 XLON E0885f0UMS5V
---------- --------- ------ --------------
12:45:39 230.60 368 BATE 156728371490
---------- --------- ------ --------------
12:45:39 230.60 583 CHIX 2977838309357
---------- --------- ------ --------------
12:45:39 230.60 200 BATE 156728371491
---------- --------- ------ --------------
12:45:39 230.60 383 CHIX 2977838309358
---------- --------- ------ --------------
12:45:39 230.60 42 BATE 156728371492
---------- --------- ------ --------------
12:45:39 230.60 711 XLON E0885f0UMS5g
---------- --------- ------ --------------
12:48:09 230.60 20 CHIX 2977838309963
---------- --------- ------ --------------
12:55:18 231.00 555 XLON E0885f0UMd6v
---------- --------- ------ --------------
12:55:18 231.00 519 XLON E0885f0UMd6x
---------- --------- ------ --------------
12:57:51 231.40 600 BATE 156728372832
---------- --------- ------ --------------
12:57:51 231.40 1,642 BATE 156728372833
---------- --------- ------ --------------
13:00:55 231.60 300 XLON E0885f0UMiTF
---------- --------- ------ --------------
13:00:55 231.60 1,146 XLON E0885f0UMiTH
---------- --------- ------ --------------
13:00:55 231.60 635 XLON E0885f0UMiTJ
---------- --------- ------ --------------
13:00:55 231.60 146 XLON E0885f0UMiTL
---------- --------- ------ --------------
13:00:55 231.60 49 XLON E0885f0UMiTN
---------- --------- ------ --------------
13:01:55 231.60 961 XLON E0885f0UMjKi
---------- --------- ------ --------------
13:01:55 231.60 221 XLON E0885f0UMjKk
---------- --------- ------ --------------
13:02:10 231.60 1,331 CHIX 2977838312758
---------- --------- ------ --------------
13:02:10 231.60 841 BATE 156728373311
---------- --------- ------ --------------
13:02:10 231.60 812 XLON E0885f0UMjeA
---------- --------- ------ --------------
13:02:10 231.60 812 XLON E0885f0UMjeC
---------- --------- ------ --------------
13:02:10 231.60 2,961 XLON E0885f0UMjeG
---------- --------- ------ --------------
13:02:10 231.60 980 BATE 156728373312
---------- --------- ------ --------------
13:14:29 231.80 299 BATE 156728374634
---------- --------- ------ --------------
13:14:30 231.60 2,798 XLON E0885f0UMwcH
---------- --------- ------ --------------
13:14:30 231.60 774 XLON E0885f0UMwcJ
---------- --------- ------ --------------
13:14:30 231.60 918 XLON E0885f0UMwcL
---------- --------- ------ --------------
13:14:30 231.60 1,579 XLON E0885f0UMwcN
---------- --------- ------ --------------
13:14:30 231.60 77 AQXE 71533
---------- --------- ------ --------------
13:17:02 232.40 1,737 CHIX 2977838315741
---------- --------- ------ --------------
13:17:02 232.40 1,601 AQXE 72112
---------- --------- ------ --------------
13:27:44 232.40 1,001 CHIX 2977838318221
---------- --------- ------ --------------
13:28:58 232.40 616 BATE 156728376586
---------- --------- ------ --------------
13:28:58 232.40 553 BATE 156728376587
---------- --------- ------ --------------
13:30:37 232.40 200 CHIX 2977838318846
---------- --------- ------ --------------
13:30:37 232.40 200 CHIX 2977838318847
---------- --------- ------ --------------
13:30:37 232.40 791 CHIX 2977838318848
---------- --------- ------ --------------
13:30:51 232.20 587 AQXE 75001
---------- --------- ------ --------------
13:31:07 232.40 3 XLON E0885f0UNEzb
---------- --------- ------ --------------
13:31:07 232.40 953 XLON E0885f0UNEzZ
---------- --------- ------ --------------
13:31:07 232.40 71 AQXE 75071
---------- --------- ------ --------------
13:31:07 232.40 623 BATE 156728376980
---------- --------- ------ --------------
13:31:07 232.40 987 CHIX 2977838319007
---------- --------- ------ --------------
13:31:07 232.40 3,399 XLON E0885f0UNEzj
---------- --------- ------ --------------
13:31:07 232.40 655 AQXE 75072
---------- --------- ------ --------------
13:36:53 232.00 86 BATE 156728377877
---------- --------- ------ --------------
13:36:53 232.00 1,723 CHIX 2977838320528
---------- --------- ------ --------------
13:36:53 232.00 1,703 BATE 156728377878
---------- --------- ------ --------------
13:36:53 232.00 1,179 XLON E0885f0UNKUR
---------- --------- ------ --------------
13:40:17 231.80 116 XLON E0885f0UNNiC
---------- --------- ------ --------------
13:40:17 231.80 1,003 XLON E0885f0UNNiE
---------- --------- ------ --------------
13:40:17 231.80 968 XLON E0885f0UNNiG
---------- --------- ------ --------------
13:40:17 231.80 207 XLON E0885f0UNNiJ
---------- --------- ------ --------------
13:40:17 231.80 710 XLON E0885f0UNNiL
---------- --------- ------ --------------
13:40:44 231.20 1,079 AQXE 77222
---------- --------- ------ --------------
13:45:22 231.20 100 XLON E0885f0UNSLO
---------- --------- ------ --------------
13:45:22 231.20 245 XLON E0885f0UNSLR
---------- --------- ------ --------------
13:45:22 231.20 144 XLON E0885f0UNSLT
---------- --------- ------ --------------
13:45:22 231.20 515 XLON E0885f0UNSLV
---------- --------- ------ --------------
13:53:21 231.60 1,039 AQXE 80545
---------- --------- ------ --------------
14:02:01 231.20 1,923 BATE 156728381442
---------- --------- ------ --------------
14:02:01 231.20 227 XLON E0885f0UNnWl
---------- --------- ------ --------------
14:02:01 231.20 812 XLON E0885f0UNnWn
---------- --------- ------ --------------
14:02:01 231.20 182 XLON E0885f0UNnWp
---------- --------- ------ --------------
14:02:01 231.20 200 XLON E0885f0UNnWr
---------- --------- ------ --------------
14:02:01 231.20 472 XLON E0885f0UNnWt
---------- --------- ------ --------------
14:02:01 231.00 1,912 XLON E0885f0UNnX9
---------- --------- ------ --------------
14:02:01 231.00 1,936 XLON E0885f0UNnXF
---------- --------- ------ --------------
14:02:01 231.00 58 XLON E0885f0UNnXL
---------- --------- ------ --------------
14:02:01 231.00 624 XLON E0885f0UNnXN
---------- --------- ------ --------------
14:02:01 231.00 976 XLON E0885f0UNnXP
---------- --------- ------ --------------
14:02:01 231.00 148 XLON E0885f0UNnXT
---------- --------- ------ --------------
14:06:07 231.20 1,125 XLON E0885f0UNsPd
---------- --------- ------ --------------
14:06:07 231.00 1,211 CHIX 2977838328069
---------- --------- ------ --------------
14:06:07 231.00 424 BATE 156728381969
---------- --------- ------ --------------
14:06:44 231.00 158 XLON E0885f0UNt6v
---------- --------- ------ --------------
14:06:44 231.00 1,015 XLON E0885f0UNt6x
---------- --------- ------ --------------
14:06:44 231.00 229 BATE 156728382046
---------- --------- ------ --------------
14:11:28 231.40 682 XLON E0885f0UNyWI
---------- --------- ------ --------------
14:11:52 231.60 534 XLON E0885f0UNylN
---------- --------- ------ --------------
14:12:11 231.60 132 AQXE 85443
---------- --------- ------ --------------
14:12:34 231.80 138 XLON E0885f0UNz9Y
---------- --------- ------ --------------
14:13:02 231.80 994 XLON E0885f0UNzXE
---------- --------- ------ --------------
14:13:02 231.80 1,250 AQXE 85670
---------- --------- ------ --------------
14:13:11 231.80 599 AQXE 85712
---------- --------- ------ --------------
14:13:11 231.80 18 AQXE 85713
---------- --------- ------ --------------
14:13:11 231.80 377 AQXE 85714
---------- --------- ------ --------------
14:13:11 231.80 5,266 AQXE 85715
---------- --------- ------ --------------
14:21:38 231.60 1,034 AQXE 87979
---------- --------- ------ --------------
14:22:42 231.60 1,145 AQXE 88232
---------- --------- ------ --------------
14:23:58 231.60 167 BATE 156728384751
---------- --------- ------ --------------
14:23:58 231.60 925 BATE 156728384752
---------- --------- ------ --------------
14:24:58 231.40 91 CHIX 2977838333260
---------- --------- ------ --------------
14:24:58 231.40 56 BATE 156728384876
---------- --------- ------ --------------
14:24:58 231.40 863 XLON E0885f0UOD9G
---------- --------- ------ --------------
14:24:58 231.40 463 XLON E0885f0UOD9J
---------- --------- ------ --------------
14:24:58 231.40 2,674 XLON E0885f0UOD9M
---------- --------- ------ --------------
14:24:58 231.40 463 XLON E0885f0UOD9S
---------- --------- ------ --------------
14:24:58 231.40 91 CHIX 2977838333266
---------- --------- ------ --------------
14:24:58 231.40 91 CHIX 2977838333267
---------- --------- ------ --------------
14:24:58 231.40 91 CHIX 2977838333268
---------- --------- ------ --------------
14:24:58 231.40 91 CHIX 2977838333269
---------- --------- ------ --------------
14:24:58 231.40 91 CHIX 2977838333270
---------- --------- ------ --------------
14:24:58 231.40 91 CHIX 2977838333271
---------- --------- ------ --------------
14:24:58 231.40 91 CHIX 2977838333272
---------- --------- ------ --------------
14:24:58 231.40 4 CHIX 2977838333273
---------- --------- ------ --------------
14:24:58 231.40 91 CHIX 2977838333274
---------- --------- ------ --------------
14:24:58 231.40 91 CHIX 2977838333275
---------- --------- ------ --------------
14:24:58 231.40 91 CHIX 2977838333276
---------- --------- ------ --------------
14:24:58 231.40 91 CHIX 2977838333277
---------- --------- ------ --------------
14:24:58 231.40 91 CHIX 2977838333278
---------- --------- ------ --------------
14:24:58 231.40 91 CHIX 2977838333279
---------- --------- ------ --------------
14:24:58 231.40 4 CHIX 2977838333280
---------- --------- ------ --------------
14:24:58 231.40 2,270 XLON E0885f0UOD9h
---------- --------- ------ --------------
14:30:20 231.60 527 XLON E0885f0UOPEW
---------- --------- ------ --------------
14:30:20 231.60 472 XLON E0885f0UOPEa
---------- --------- ------ --------------
14:30:20 231.60 1,152 XLON E0885f0UOPEY
---------- --------- ------ --------------
14:30:20 231.60 800 XLON E0885f0UOPEc
---------- --------- ------ --------------
14:30:20 231.60 200 XLON E0885f0UOPEe
---------- --------- ------ --------------
14:30:20 231.60 200 XLON E0885f0UOPEg
---------- --------- ------ --------------
14:30:20 231.60 812 XLON E0885f0UOPEi
---------- --------- ------ --------------
14:30:20 231.60 390 XLON E0885f0UOPEk
---------- --------- ------ --------------
14:34:08 231.60 141 CHIX 2977838337774
---------- --------- ------ --------------
14:34:08 231.60 563 BATE 156728387319
---------- --------- ------ --------------
14:34:08 231.60 751 CHIX 2977838337775
---------- --------- ------ --------------
14:34:08 231.60 20 AQXE 92876
---------- --------- ------ --------------
14:34:08 231.60 3,072 XLON E0885f0UOdQK
---------- --------- ------ --------------
14:34:08 231.60 1,612 XLON E0885f0UOdQO
---------- --------- ------ --------------
14:34:08 231.60 987 XLON E0885f0UOdQQ
---------- --------- ------ --------------
14:34:08 231.60 636 XLON E0885f0UOdQs
---------- --------- ------ --------------
14:34:14 231.40 1,896 XLON E0885f0UOe4d
---------- --------- ------ --------------
14:34:14 231.40 219 XLON E0885f0UOe4f
---------- --------- ------ --------------
14:34:14 231.40 393 XLON E0885f0UOe4k
---------- --------- ------ --------------
14:44:52 231.60 183 CHIX 2977838344049
---------- --------- ------ --------------
14:44:52 231.60 183 CHIX 2977838344050
---------- --------- ------ --------------
14:44:52 231.60 633 CHIX 2977838344051
---------- --------- ------ --------------
14:44:52 231.60 124 CHIX 2977838344052
---------- --------- ------ --------------
14:45:44 231.40 2,257 CHIX 2977838344512
---------- --------- ------ --------------
14:45:44 231.40 1,426 BATE 156728391168
---------- --------- ------ --------------
14:45:44 231.40 451 XLON E0885f0UPICU
---------- --------- ------ --------------
14:45:44 231.40 812 XLON E0885f0UPICW
---------- --------- ------ --------------
14:45:44 231.40 1,624 XLON E0885f0UPICY
---------- --------- ------ --------------
14:45:44 231.40 200 XLON E0885f0UPICa
---------- --------- ------ --------------
14:45:44 231.40 200 XLON E0885f0UPICc
---------- --------- ------ --------------
14:45:44 231.40 812 XLON E0885f0UPICe
---------- --------- ------ --------------
14:45:44 231.40 600 XLON E0885f0UPICg
---------- --------- ------ --------------
14:45:44 231.40 2,722 XLON E0885f0UPICk
---------- --------- ------ --------------
14:45:44 231.40 353 XLON E0885f0UPICo
---------- --------- ------ --------------
14:46:28 231.00 588 XLON E0885f0UPKTT
---------- --------- ------ --------------
14:46:28 231.00 791 XLON E0885f0UPKTm
---------- --------- ------ --------------
14:49:39 231.40 829 XLON E0885f0UPRrR
---------- --------- ------ --------------
14:49:39 231.40 267 XLON E0885f0UPRrT
---------- --------- ------ --------------
14:49:39 231.40 962 XLON E0885f0UPRrV
---------- --------- ------ --------------
14:49:39 231.40 1,525 XLON E0885f0UPRrX
---------- --------- ------ --------------
14:52:03 231.20 1,254 XLON E0885f0UPXET
---------- --------- ------ --------------
14:59:46 231.60 82 BATE 156728394953
---------- --------- ------ --------------
14:59:46 231.60 4,000 XLON E0885f0UPoWf
---------- --------- ------ --------------
14:59:46 231.60 812 XLON E0885f0UPoWm
---------- --------- ------ --------------
14:59:46 231.60 148 XLON E0885f0UPoWo
---------- --------- ------ --------------
14:59:46 231.60 130 CHIX 2977838350982
---------- --------- ------ --------------
14:59:46 231.60 70 CHIX 2977838350983
---------- --------- ------ --------------
14:59:46 231.60 1,121 XLON E0885f0UPoWv
---------- --------- ------ --------------
14:59:46 231.60 130 CHIX 2977838350984
---------- --------- ------ --------------
14:59:46 231.60 130 CHIX 2977838350986
---------- --------- ------ --------------
14:59:46 231.60 130 CHIX 2977838350987
---------- --------- ------ --------------
14:59:46 231.60 130 CHIX 2977838350988
---------- --------- ------ --------------
14:59:46 231.60 130 CHIX 2977838350989
---------- --------- ------ --------------
14:59:46 231.60 130 CHIX 2977838350990
---------- --------- ------ --------------
14:59:46 231.60 130 CHIX 2977838350991
---------- --------- ------ --------------
14:59:46 231.60 130 CHIX 2977838350992
---------- --------- ------ --------------
14:59:46 231.60 130 CHIX 2977838350993
---------- --------- ------ --------------
14:59:46 231.60 41 CHIX 2977838350994
---------- --------- ------ --------------
14:59:46 231.60 2,537 XLON E0885f0UPoXI
---------- --------- ------ --------------
15:10:17 232.00 33 AQXE 110921
---------- --------- ------ --------------
15:10:17 232.00 131 BATE 156728397724
---------- --------- ------ --------------
15:10:17 232.00 200 BATE 156728397725
---------- --------- ------ --------------
15:10:17 232.00 948 BATE 156728397726
---------- --------- ------ --------------
15:10:17 232.00 1,955 CHIX 2977838356156
---------- --------- ------ --------------
15:10:17 232.00 2,180 XLON E0885f0UQA9V
---------- --------- ------ --------------
15:10:17 232.00 684 XLON E0885f0UQA9X
---------- --------- ------ --------------
15:10:17 232.00 6,972 XLON E0885f0UQA9j
---------- --------- ------ --------------
15:10:17 232.00 70 XLON E0885f0UQAA2
---------- --------- ------ --------------
15:10:17 232.00 2,067 AQXE 110922
---------- --------- ------ --------------
15:12:47 231.80 1,146 XLON E0885f0UQDvc
---------- --------- ------ --------------
15:14:34 231.20 542 AQXE 112783
---------- --------- ------ --------------
15:15:21 231.20 45 AQXE 113230
---------- --------- ------ --------------
15:15:21 231.20 1,338 AQXE 113231
---------- --------- ------ --------------
15:16:43 231.40 385 BATE 156728399241
---------- --------- ------ --------------
15:16:43 231.40 1,400 BATE 156728399242
---------- --------- ------ --------------
15:17:01 231.40 216 BATE 156728399345
---------- --------- ------ --------------
15:20:05 231.80 345 CHIX 2977838360317
---------- --------- ------ --------------
15:20:05 231.80 200 BATE 156728400110
---------- --------- ------ --------------
15:20:23 231.80 2,701 XLON E0885f0UQRP3
---------- --------- ------ --------------
15:20:23 231.80 1,072 XLON E0885f0UQRP5
---------- --------- ------ --------------
15:20:23 231.80 492 BATE 156728400224
---------- --------- ------ --------------
15:20:23 231.80 750 CHIX 2977838360520
---------- --------- ------ --------------
15:25:51 231.60 1,666 AQXE 117865
---------- --------- ------ --------------
15:25:51 231.60 145 XLON E0885f0UQalP
---------- --------- ------ --------------
15:25:51 231.60 2,398 XLON E0885f0UQalR
---------- --------- ------ --------------
15:25:51 231.60 489 XLON E0885f0UQalT
---------- --------- ------ --------------
15:25:51 231.60 200 XLON E0885f0UQalX
---------- --------- ------ --------------
15:25:51 231.60 1,848 XLON E0885f0UQalZ
---------- --------- ------ --------------
15:26:51 231.40 1,776 XLON E0885f0UQcRe
---------- --------- ------ --------------
15:36:56 231.40 1,098 AQXE 122731
---------- --------- ------ --------------
15:37:54 231.40 1,103 AQXE 123191
---------- --------- ------ --------------
15:38:51 231.60 155 XLON E0885f0UQswL
---------- --------- ------ --------------
15:40:49 231.80 347 CHIX 2977838369247
---------- --------- ------ --------------
15:40:49 231.80 321 CHIX 2977838369248
---------- --------- ------ --------------
15:40:49 231.80 676 CHIX 2977838369249
---------- --------- ------ --------------
15:40:49 231.80 1,794 CHIX 2977838369250
---------- --------- ------ --------------
15:41:19 231.80 632 CHIX 2977838369476
---------- --------- ------ --------------
15:41:19 231.80 544 CHIX 2977838369477
---------- --------- ------ --------------
15:42:15 231.80 594 XLON E0885f0UQxDb
---------- --------- ------ --------------
15:42:15 231.80 57 XLON E0885f0UQxDd
---------- --------- ------ --------------
15:42:15 231.80 440 XLON E0885f0UQxDZ
---------- --------- ------ --------------
15:42:52 231.80 1,145 XLON E0885f0UQxvO
---------- --------- ------ --------------
15:43:52 231.80 498 XLON E0885f0UQz1m
---------- --------- ------ --------------
15:43:52 231.80 498 XLON E0885f0UQz1o
---------- --------- ------ --------------
15:44:32 232.00 324 CHIX 2977838370768
---------- --------- ------ --------------
15:45:01 232.00 119 CHIX 2977838370956
---------- --------- ------ --------------
15:45:01 232.00 951 CHIX 2977838370957
---------- --------- ------ --------------
15:45:35 231.80 137 BATE 156728406733
---------- --------- ------ --------------
15:45:35 231.80 161 BATE 156728406734
---------- --------- ------ --------------
15:45:35 231.80 79 BATE 156728406735
---------- --------- ------ --------------
15:45:35 231.80 242 BATE 156728406736
---------- --------- ------ --------------
15:45:35 231.80 652 XLON E0885f0UR1ev
---------- --------- ------ --------------
15:45:35 231.80 735 XLON E0885f0UR1ex
---------- --------- ------ --------------
15:45:35 231.80 1,063 BATE 156728406737
---------- --------- ------ --------------
15:45:35 231.80 2,664 CHIX 2977838371196
---------- --------- ------ --------------
15:45:35 231.80 7,786 XLON E0885f0UR1f2
---------- --------- ------ --------------
15:55:48 231.60 1,138 CHIX 2977838374865
---------- --------- ------ --------------
15:56:23 231.40 139 CHIX 2977838375125
---------- --------- ------ --------------
15:57:15 231.40 1,342 CHIX 2977838375526
---------- --------- ------ --------------
15:57:15 231.40 1,475 CHIX 2977838375527
---------- --------- ------ --------------
15:57:15 231.40 87 CHIX 2977838375528
---------- --------- ------ --------------
15:57:15 231.40 812 XLON E0885f0UREVO
---------- --------- ------ --------------
15:58:03 231.40 1,080 XLON E0885f0URFAw
---------- --------- ------ --------------
15:58:13 231.40 113 BATE 156728409680
---------- --------- ------ --------------
15:58:15 231.40 51 BATE 156728409687
---------- --------- ------ --------------
16:00:09 231.80 109 CHIX 2977838376708
---------- --------- ------ --------------
16:00:09 231.80 183 CHIX 2977838376709
---------- --------- ------ --------------
16:00:25 231.80 507 CHIX 2977838376800
---------- --------- ------ --------------
16:00:44 231.80 183 CHIX 2977838376941
---------- --------- ------ --------------
16:01:13 231.80 183 CHIX 2977838377086
---------- --------- ------ --------------
16:01:30 231.80 13 CHIX 2977838377195
---------- --------- ------ --------------
16:01:30 231.80 183 CHIX 2977838377196
---------- --------- ------ --------------
16:01:43 231.80 183 CHIX 2977838377268
---------- --------- ------ --------------
16:02:09 231.80 183 CHIX 2977838377429
---------- --------- ------ --------------
16:02:22 231.80 183 CHIX 2977838377516
---------- --------- ------ --------------
16:02:37 231.80 183 CHIX 2977838377600
---------- --------- ------ --------------
16:02:53 231.80 1,141 CHIX 2977838377739
---------- --------- ------ --------------
16:03:03 231.60 993 CHIX 2977838377805
---------- --------- ------ --------------
16:03:22 231.60 1,101 XLON E0885f0URLeR
---------- --------- ------ --------------
16:03:59 231.60 402 CHIX 2977838378133
---------- --------- ------ --------------
16:03:59 231.60 664 CHIX 2977838378134
---------- --------- ------ --------------
16:07:03 231.60 3,256 XLON E0885f0URRTe
---------- --------- ------ --------------
16:07:03 231.60 538 XLON E0885f0URRTh
---------- --------- ------ --------------
16:07:03 231.60 782 CHIX 2977838379690
---------- --------- ------ --------------
16:07:03 231.60 1,277 BATE 156728412310
---------- --------- ------ --------------
16:07:03 231.60 101 BATE 156728412311
---------- --------- ------ --------------
16:07:03 231.60 812 XLON E0885f0URRTj
---------- --------- ------ --------------
16:09:00 231.80 171 AQXE 137284
---------- --------- ------ --------------
16:11:01 232.40 230 XLON E0885f0URWcN
---------- --------- ------ --------------
16:11:01 232.40 220 XLON E0885f0URWcP
---------- --------- ------ --------------
16:11:01 232.40 2,000 XLON E0885f0URWcR
---------- --------- ------ --------------
16:11:01 232.40 763 XLON E0885f0URWcT
---------- --------- ------ --------------
16:11:14 232.40 1,181 BATE 156728413331
---------- --------- ------ --------------
16:12:47 232.60 1,958 XLON E0885f0URYsD
---------- --------- ------ --------------
16:13:13 232.60 1,166 CHIX 2977838381932
---------- --------- ------ --------------
16:14:43 233.00 552 XLON E0885f0URarL
---------- --------- ------ --------------
16:14:43 233.20 622 XLON E0885f0URasV
---------- --------- ------ --------------
16:14:43 233.20 366 XLON E0885f0URasX
---------- --------- ------ --------------
16:14:59 233.20 667 XLON E0885f0URbFj
---------- --------- ------ --------------
16:14:59 233.20 392 XLON E0885f0URbFl
---------- --------- ------ --------------
16:15:18 232.80 344 XLON E0885f0URbxw
---------- --------- ------ --------------
16:15:18 232.80 2,519 BATE 156728414461
---------- --------- ------ --------------
16:15:18 232.80 27 BATE 156728414462
---------- --------- ------ --------------
16:15:18 232.80 73 BATE 156728414463
---------- --------- ------ --------------
16:15:18 232.80 1,607 XLON E0885f0URby0
---------- --------- ------ --------------
16:15:18 232.80 398 XLON E0885f0URby2
---------- --------- ------ --------------
16:15:18 232.80 104 XLON E0885f0URby5
---------- --------- ------ --------------
16:15:18 232.80 104 XLON E0885f0URby7
---------- --------- ------ --------------
16:15:18 232.80 139 BATE 156728414464
---------- --------- ------ --------------
16:18:36 233.00 200 XLON E0885f0URhIR
---------- --------- ------ --------------
16:18:36 233.00 812 XLON E0885f0URhIT
---------- --------- ------ --------------
16:18:36 233.00 15 XLON E0885f0URhIV
---------- --------- ------ --------------
16:19:06 233.00 1,028 BATE 156728415819
---------- --------- ------ --------------
16:19:39 233.00 1,175 BATE 156728415984
---------- --------- ------ --------------
16:20:29 233.00 1,173 XLON E0885f0URjnZ
---------- --------- ------ --------------
16:21:08 233.00 564 XLON E0885f0URkhr
---------- --------- ------ --------------
16:21:08 233.00 467 XLON E0885f0URkht
---------- --------- ------ --------------
16:21:32 233.00 1,024 XLON E0885f0URlEP
---------- --------- ------ --------------
16:21:58 233.00 265 XLON E0885f0URltE
---------- --------- ------ --------------
16:21:58 233.00 736 XLON E0885f0URltG
---------- --------- ------ --------------
16:22:10 233.00 1,157 XLON E0885f0URmDi
---------- --------- ------ --------------
16:22:25 233.00 93 XLON E0885f0URmYW
---------- --------- ------ --------------
16:22:25 233.00 934 XLON E0885f0URmYY
---------- --------- ------ --------------
16:22:43 233.00 55 XLON E0885f0URmyk
---------- --------- ------ --------------
16:22:43 233.00 48 XLON E0885f0URmym
---------- --------- ------ --------------
16:22:43 233.00 1 XLON E0885f0URmyo
---------- --------- ------ --------------
16:22:43 233.00 777 XLON E0885f0URmyq
---------- --------- ------ --------------
16:22:43 233.00 132 XLON E0885f0URmys
---------- --------- ------ --------------
16:22:43 233.00 81 XLON E0885f0URmyu
---------- --------- ------ --------------
16:23:03 233.00 1,055 XLON E0885f0URnY0
---------- --------- ------ --------------
16:23:22 233.00 183 CHIX 2977838387254
---------- --------- ------ --------------
16:23:22 233.00 340 CHIX 2977838387255
---------- --------- ------ --------------
16:23:22 233.00 25 CHIX 2977838387256
---------- --------- ------ --------------
16:23:22 233.00 553 CHIX 2977838387257
---------- --------- ------ --------------
16:23:36 232.80 1,011 XLON E0885f0URoBn
---------- --------- ------ --------------
16:23:36 232.80 812 XLON E0885f0URoBp
---------- --------- ------ --------------
16:23:36 232.80 450 BATE 156728417523
---------- --------- ------ --------------
16:23:36 232.80 2,048 XLON E0885f0URoBr
---------- --------- ------ --------------
16:23:36 232.80 200 XLON E0885f0URoBt
---------- --------- ------ --------------
16:23:36 232.80 812 XLON E0885f0URoBv
---------- --------- ------ --------------
16:23:36 232.80 100 BATE 156728417525
---------- --------- ------ --------------
16:23:36 232.80 200 XLON E0885f0URoBx
---------- --------- ------ --------------
16:23:36 232.80 812 XLON E0885f0URoBz
---------- --------- ------ --------------
16:23:36 232.80 200 XLON E0885f0URoC1
---------- --------- ------ --------------
16:23:36 232.80 350 BATE 156728417526
---------- --------- ------ --------------
16:23:36 232.80 100 BATE 156728417527
---------- --------- ------ --------------
16:23:36 232.80 450 BATE 156728417528
---------- --------- ------ --------------
16:23:36 232.80 1,074 XLON E0885f0URoC4
---------- --------- ------ --------------
16:23:36 232.80 184 XLON E0885f0URoC7
---------- --------- ------ --------------
16:23:36 232.80 232 XLON E0885f0URoC9
---------- --------- ------ --------------
16:23:36 232.80 4,897 XLON E0885f0URoCC
---------- --------- ------ --------------
16:23:36 232.80 3,107 XLON E0885f0URoCI
---------- --------- ------ --------------
16:23:36 232.80 893 XLON E0885f0URoCL
---------- --------- ------ --------------
16:23:36 232.80 1,003 XLON E0885f0URoCN
---------- --------- ------ --------------
16:23:36 232.80 984 XLON E0885f0URoCR
---------- --------- ------ --------------
16:23:36 232.80 1,201 XLON E0885f0URoCX
---------- --------- ------ --------------
16:23:36 232.80 450 BATE 156728417529
---------- --------- ------ --------------
16:23:36 232.80 36 BATE 156728417530
---------- --------- ------ --------------
16:23:36 232.80 15 BATE 156728417531
---------- --------- ------ --------------
16:23:36 232.80 399 BATE 156728417532
---------- --------- ------ --------------
16:23:36 232.80 51 BATE 156728417533
---------- --------- ------ --------------
16:23:36 232.80 153 BATE 156728417534
---------- --------- ------ --------------
16:23:36 232.80 1,292 XLON E0885f0URoD2
---------- --------- ------ --------------
16:24:53 232.60 1,151 XLON E0885f0URpvQ
---------- --------- ------ --------------
16:28:58 232.80 1,341 XLON E0885f0URxmy
---------- --------- ------ --------------
Indivior PLC's Legal Entity Identifier code is
213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFZMMMNKGGMZM
(END) Dow Jones Newswires
November 16, 2021 02:00 ET (07:00 GMT)
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
